History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 36,940,500 +0 0.34% 6,279,885
2025-10-13 2025-10-09 0.170 36,940,500 +0 0.34% 6,279,885
2025-10-10 2025-10-08 0.170 36,940,500 +0 0.34% 6,279,885
2025-10-09 2025-10-06 0.170 36,940,500 +0 0.34% 6,279,885
2025-10-08 2025-10-03 0.170 36,940,500 +0 0.34% 6,279,885
2025-10-06 2025-10-02 0.170 36,940,500 +0 0.34% 6,279,885
2025-10-03 2025-09-30 0.170 36,940,500 +0 0.34% 6,279,885
2025-10-02 2025-09-29 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-30 2025-09-26 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-29 2025-09-25 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-26 2025-09-24 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-25 2025-09-23 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-24 2025-09-22 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-23 2025-09-19 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-22 2025-09-18 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-19 2025-09-17 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-18 2025-09-16 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-17 2025-09-15 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-16 2025-09-12 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-15 2025-09-11 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-12 2025-09-10 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-11 2025-09-09 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-10 2025-09-08 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-09 2025-09-05 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-08 2025-09-04 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-05 2025-09-03 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-04 2025-09-02 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-03 2025-09-01 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-02 2025-08-29 0.170 36,940,500 +0 0.34% 6,279,885
2025-09-01 2025-08-28 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-29 2025-08-27 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-28 2025-08-26 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-27 2025-08-25 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-26 2025-08-22 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-25 2025-08-21 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-22 2025-08-20 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-21 2025-08-19 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-20 2025-08-18 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-19 2025-08-15 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-18 2025-08-14 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-15 2025-08-13 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-14 2025-08-12 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-13 2025-08-11 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-12 2025-08-08 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-11 2025-08-07 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-08 2025-08-06 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-07 2025-08-05 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-06 2025-08-04 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-05 2025-08-01 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-04 2025-07-31 0.170 36,940,500 +0 0.34% 6,279,885
2025-08-01 2025-07-30 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-31 2025-07-29 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-30 2025-07-28 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-29 2025-07-25 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-28 2025-07-24 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-25 2025-07-23 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-24 2025-07-22 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-23 2025-07-21 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-22 2025-07-18 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-21 2025-07-17 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-18 2025-07-16 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-17 2025-07-15 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-16 2025-07-14 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-15 2025-07-11 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-14 2025-07-10 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-11 2025-07-09 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-10 2025-07-08 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-09 2025-07-07 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-08 2025-07-04 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-07 2025-07-03 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-04 2025-07-02 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-03 2025-06-30 0.170 36,940,500 +0 0.34% 6,279,885
2025-07-02 2025-06-27 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-30 2025-06-26 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-27 2025-06-25 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-26 2025-06-24 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-25 2025-06-23 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-24 2025-06-20 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-23 2025-06-19 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-20 2025-06-18 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-19 2025-06-17 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-18 2025-06-16 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-17 2025-06-13 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-16 2025-06-12 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-13 2025-06-11 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-12 2025-06-10 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-11 2025-06-09 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-10 2025-06-06 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-09 2025-06-05 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-06 2025-06-04 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-05 2025-06-03 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-04 2025-06-02 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-03 2025-05-30 0.170 36,940,500 +0 0.34% 6,279,885
2025-06-02 2025-05-29 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-30 2025-05-28 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-29 2025-05-27 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-28 2025-05-26 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-27 2025-05-23 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-26 2025-05-22 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-23 2025-05-21 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-22 2025-05-20 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-21 2025-05-19 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-20 2025-05-16 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-19 2025-05-15 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-16 2025-05-14 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-15 2025-05-13 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-14 2025-05-12 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-13 2025-05-09 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-12 2025-05-08 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-09 2025-05-07 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-08 2025-05-06 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-07 2025-05-02 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-06 2025-04-30 0.170 36,940,500 +0 0.34% 6,279,885
2025-05-02 2025-04-29 0.170 36,940,500 +0 0.34% 6,279,885
2025-04-30 2025-04-28 0.170 36,940,500 +0 0.34% 6,279,885
2025-04-29 2025-04-25 0.170 36,940,500 +0 0.34% 6,279,885
2025-04-28 2025-04-24 0.170 36,940,500 +0 0.34% 6,279,885
2025-04-25 2025-04-23 0.170 36,940,500 +0 0.34% 6,279,885
2025-04-24 2025-04-22 0.170 36,940,500 +0 0.34% 6,279,885
2025-04-23 2025-04-17 0.170 36,940,500 +0 0.34% 6,279,885
2025-04-22 2025-04-16 0.170 36,940,500 +0 0.34% 6,279,885
2025-04-17 2025-04-15 0.170 36,940,500 +0 0.34% 6,279,885
2025-04-16 2025-04-14 0.170 36,940,500 +0 0.34% 6,279,885
2025-04-15 2025-04-11 0.170 36,940,500 +0 0.34% 6,279,885
2025-04-14 2025-04-10 0.170 36,940,500 +0 0.34% 6,279,885
2025-04-11 2025-04-09 0.170 36,940,500 +0 0.34% 6,279,885
2025-04-10 2025-04-08 0.170 36,940,500 +0 0.34% 6,279,885
2025-04-09 2025-04-07 0.170 36,940,500 +0 0.34% 6,279,885
2025-04-08 2025-04-03 0.170 36,940,500 +0 0.34% 6,279,885
2025-04-07 2025-04-02 0.170 36,940,500 +0 0.34% 6,279,885
2025-04-03 2025-04-01 0.170 36,940,500 +0 0.34% 6,279,885
2025-04-02 2025-03-31 0.170 36,940,500 -690,500 0.34% 6,279,885
2025-04-01 2025-03-28 0.168 37,631,000 -1,033,000 0.35% 6,322,008
2025-03-31 2025-03-27 0.147 38,664,000 +341,500 0.36% 5,683,608
2025-03-28 2025-03-26 0.208 38,322,500 -2,351,000 0.35% 7,971,080
2025-03-27 2025-03-25 0.119 40,673,500 +500,000 0.38% 4,840,146
2025-03-26 2025-03-24 0.120 40,173,500 +619,000 0.37% 4,820,820
2025-03-25 2025-03-21 0.131 39,554,500 +136,500 0.36% 5,181,640
2025-03-24 2025-03-20 0.141 39,418,000 +797,000 0.36% 5,557,938
2025-03-21 2025-03-19 0.168 38,621,000 +194,500 0.36% 6,488,328
2025-03-20 2025-03-18 0.173 38,426,500 -6,500 0.35% 6,647,784
2025-03-18 2025-03-14 0.180 38,433,000 +100,000 0.35% 6,917,940
2025-03-17 2025-03-13 0.180 38,333,000 -37,000 0.35% 6,899,940
2025-03-14 2025-03-12 0.184 38,370,000 -54,000 0.35% 7,060,080
2025-03-13 2025-03-11 0.180 38,424,000 -14,000 0.35% 6,916,320
2025-03-12 2025-03-10 0.183 38,438,000 -100,000 0.35% 7,034,154
2025-03-11 2025-03-07 0.182 38,538,000 +35,500 0.36% 7,013,916
2025-03-10 2025-03-06 0.185 38,502,500 -82,500 0.36% 7,122,962
2025-03-07 2025-03-05 0.187 38,585,000 -200,000 0.36% 7,215,395
2025-03-06 2025-03-04 0.189 38,785,000 +100,000 0.36% 7,330,365
2025-03-05 2025-03-03 0.189 38,685,000 +200,000 0.36% 7,311,465
2025-03-04 2025-02-28 0.191 38,485,000 -150,000 0.35% 7,350,635
2025-03-03 2025-02-27 0.196 38,635,000 +145,000 0.36% 7,572,460
2025-02-28 2025-02-26 0.200 38,490,000 -207,000 0.35% 7,698,000
2025-02-27 2025-02-25 0.189 38,697,000 -368,500 0.36% 7,313,733
2025-02-26 2025-02-24 0.193 39,065,500 +223,500 0.36% 7,539,642
2025-02-25 2025-02-21 0.192 38,842,000 -100,000 0.36% 7,457,664
2025-02-24 2025-02-20 0.197 38,942,000 -200,000 0.36% 7,671,574
2025-02-21 2025-02-19 0.199 39,142,000 -17,000 0.36% 7,789,258
2025-02-20 2025-02-18 0.200 39,159,000 +960,000 0.36% 7,831,800
2025-02-19 2025-02-17 0.204 38,199,000 +140,000 0.35% 7,792,596
2025-02-18 2025-02-14 0.209 38,059,000 -500,000 0.35% 7,954,331
2025-02-17 2025-02-13 0.202 38,559,000 -10,000 0.36% 7,788,918
2025-02-14 2025-02-12 0.199 38,569,000 +680,000 0.36% 7,675,231
2025-02-10 2025-02-06 0.203 37,889,000 +4,000 0.35% 7,691,467
2025-02-06 2025-02-04 0.203 37,885,000 -320,000 0.35% 7,690,655
2025-02-05 2025-02-03 0.207 38,205,000 +100,000 0.35% 7,908,435
2025-02-04 2025-01-28 0.210 38,105,000 -497,500 0.35% 8,002,050
2025-01-27 2025-01-23 0.201 38,602,500 +178,500 0.36% 7,759,102
2025-01-23 2025-01-21 0.212 38,424,000 +117,000 0.35% 8,145,888
2025-01-22 2025-01-20 0.217 38,307,000 -76,500 0.35% 8,312,619
2025-01-21 2025-01-17 0.210 38,383,500 -87,000 0.35% 8,060,535
2025-01-20 2025-01-16 0.210 38,470,500 -383,500 0.35% 8,078,805
2025-01-17 2025-01-15 0.203 38,854,000 -28,000 0.36% 7,887,362
2025-01-16 2025-01-14 0.193 38,882,000 +514,000 0.36% 7,504,226
2025-01-15 2025-01-13 0.197 38,368,000 -1,500 0.35% 7,558,496
2025-01-14 2025-01-10 0.201 38,369,500 -529,000 0.35% 7,712,270
2025-01-13 2025-01-09 0.197 38,898,500 +149,000 0.36% 7,663,004
2025-01-10 2025-01-08 0.199 38,749,500 +100,000 0.36% 7,711,150
2025-01-09 2025-01-07 0.203 38,649,500 +25,000 0.36% 7,845,849
2025-01-08 2025-01-06 0.203 38,624,500 +130,000 0.36% 7,840,774
2025-01-07 2025-01-03 0.209 38,494,500 +26,000 0.35% 8,045,350
2025-01-06 2025-01-02 0.208 38,468,500 -15,000 0.35% 8,001,448
2025-01-03 2024-12-31 0.210 38,483,500 -197,500 0.35% 8,081,535
2025-01-02 2024-12-27 0.201 38,681,000 +49,500 0.36% 7,774,881
2024-12-30 2024-12-24 0.204 38,631,500 -7,000 0.36% 7,880,826
2024-12-27 2024-12-20 0.207 38,638,500 +107,000 0.36% 7,998,170
2024-12-23 2024-12-19 0.210 38,531,500 +275,500 0.36% 8,091,615
2024-12-19 2024-12-17 0.218 38,256,000 -3,000 0.35% 8,339,808
2024-12-18 2024-12-16 0.225 38,259,000 +566,500 0.35% 8,608,275
2024-12-16 2024-12-12 0.237 37,692,500 +30,000 0.35% 8,933,122
2024-12-13 2024-12-11 0.234 37,662,500 +100,000 0.35% 8,813,025
2024-12-12 2024-12-10 0.240 37,562,500 -234,000 0.35% 9,015,000
2024-12-11 2024-12-09 0.239 37,796,500 -99,000 0.35% 9,033,364
2024-12-10 2024-12-06 0.238 37,895,500 -5,000 0.35% 9,019,129
2024-12-09 2024-12-05 0.232 37,900,500 +115,500 0.35% 8,792,916
2024-12-06 2024-12-04 0.240 37,785,000 -15,000 0.35% 9,068,400
2024-12-05 2024-12-03 0.248 37,800,000 +43,500 0.35% 9,374,400
2024-12-04 2024-12-02 0.245 37,756,500 +11,500 0.35% 9,250,342
2024-12-03 2024-11-29 0.248 37,745,000 +199,000 0.35% 9,360,760
2024-12-02 2024-11-28 0.255 37,546,000 +20,000 0.35% 9,574,230
2024-11-29 2024-11-27 0.265 37,526,000 -322,500 0.35% 9,944,390
2024-11-28 2024-11-26 0.238 37,848,500 +200,000 0.35% 9,007,943
2024-11-22 2024-11-20 0.255 37,648,500 +200,000 0.35% 9,600,368
2024-11-18 2024-11-14 0.260 37,448,500 -110,000 0.35% 9,736,610
2024-11-15 2024-11-13 0.260 37,558,500 -30,000 0.35% 9,765,210
2024-11-13 2024-11-11 0.270 37,588,500 -17,500 0.35% 10,148,895
2024-11-12 2024-11-08 0.280 37,606,000 -100,000 0.35% 10,529,680
2024-11-11 2024-11-07 0.290 37,706,000 +323,000 0.35% 10,934,740
2024-11-08 2024-11-06 0.265 37,383,000 +406,000 0.34% 9,906,495
2024-11-07 2024-11-05 0.275 36,977,000 -33,000 0.34% 10,168,675
2024-11-06 2024-11-04 0.285 37,010,000 +10,000 0.34% 10,547,850
2024-11-05 2024-11-01 0.285 37,000,000 +336,000 0.34% 10,545,000
2024-11-04 2024-10-31 0.280 36,664,000 +190,000 0.34% 10,265,920
2024-11-01 2024-10-30 0.290 36,474,000 +124,000 0.34% 10,577,460
2024-10-31 2024-10-29 0.300 36,350,000 -107,500 0.34% 10,905,000
2024-10-30 2024-10-28 0.305 36,457,500 +196,000 0.34% 11,119,538
2024-10-29 2024-10-25 0.335 36,261,500 +99,500 0.33% 12,147,602
2024-10-28 2024-10-24 0.335 36,162,000 -30,000 0.33% 12,114,270
2024-10-25 2024-10-23 0.345 36,192,000 +16,000 0.33% 12,486,240
2024-10-24 2024-10-22 0.345 36,176,000 +6,000 0.33% 12,480,720
2024-10-23 2024-10-21 0.350 36,170,000 +12,000 0.33% 12,659,500
2024-10-22 2024-10-18 0.360 36,158,000 +106,000 0.33% 13,016,880
2024-10-21 2024-10-17 0.350 36,052,000 -60,000 0.33% 12,618,200
2024-10-18 2024-10-16 0.350 36,112,000 +48,000 0.33% 12,639,200
2024-10-17 2024-10-15 0.365 36,064,000 +194,000 0.33% 13,163,360
2024-10-16 2024-10-14 0.370 35,870,000 +406,000 0.33% 13,271,900
2024-10-15 2024-10-10 0.355 35,464,000 +118,500 0.33% 12,589,720
2024-10-14 2024-10-09 0.375 35,345,500 -100,000 0.33% 13,254,562
2024-10-10 2024-10-08 0.395 35,445,500 -199,500 0.33% 14,000,972
2024-10-09 2024-10-07 0.460 35,645,000 -24,500 0.33% 16,396,700
2024-10-08 2024-10-04 0.460 35,669,500 +650,500 0.33% 16,407,970
2024-10-07 2024-10-03 0.460 35,019,000 -53,500 0.32% 16,108,740
2024-10-04 2024-10-02 0.580 35,072,500 +191,000 0.32% 20,342,050
2024-10-03 2024-09-30 0.365 34,881,500 +513,000 0.32% 12,731,748
2024-10-02 2024-09-27 0.325 34,368,500 -297,500 0.32% 11,169,762
2024-09-30 2024-09-26 0.295 34,666,000 -200,000 0.32% 10,226,470
2024-09-26 2024-09-24 0.270 34,866,000 +9,000 0.32% 9,413,820
2024-09-25 2024-09-23 0.250 34,857,000 -5,525,000 0.32% 8,714,250
2024-09-24 2024-09-20 0.280 40,382,000 -473,500 0.37% 11,306,960
2024-09-23 2024-09-19 0.280 40,855,500 -205,000 0.38% 11,439,540
2024-09-19 2024-09-16 0.250 41,060,500 +390,000 0.38% 10,265,125
2024-09-17 2024-09-13 0.280 40,670,500 -444,500 0.38% 11,387,740
2024-09-13 2024-09-11 0.215 41,115,000 -58,000 0.38% 8,839,725
2024-09-12 2024-09-10 0.233 41,173,000 +178,000 0.38% 9,593,309
2024-09-11 2024-09-09 0.226 40,995,000 +441,000 0.38% 9,264,870
2024-09-10 2024-09-05 0.246 40,554,000 -50,000 0.37% 9,976,284
2024-09-05 2024-09-03 0.270 40,604,000 -20,000 0.37% 10,963,080
2024-09-04 2024-09-02 0.285 40,624,000 -20,000 0.37% 11,577,840
2024-09-03 2024-08-30 0.290 40,644,000 +49,000 0.37% 11,786,760
2024-08-29 2024-08-27 0.285 40,595,000 -9,000 0.37% 11,569,575
2024-08-28 2024-08-26 0.280 40,604,000 -55,000 0.37% 11,369,120
2024-08-27 2024-08-23 0.270 40,659,000 -96,500 0.37% 10,977,930
2024-08-26 2024-08-22 0.270 40,755,500 +97,000 0.38% 11,003,985
2024-08-22 2024-08-20 0.280 40,658,500 -35,000 0.37% 11,384,380
2024-08-21 2024-08-19 0.275 40,693,500 +10,000 0.38% 11,190,712
2024-08-20 2024-08-16 0.285 40,683,500 +200,000 0.38% 11,594,797
2024-08-19 2024-08-15 0.285 40,483,500 -25,000 0.37% 11,537,797
2024-08-15 2024-08-13 0.300 40,508,500 +232,000 0.37% 12,152,550
2024-08-14 2024-08-12 0.280 40,276,500 -62,000 0.37% 11,277,420
2024-08-13 2024-08-09 0.290 40,338,500 +50,000 0.37% 11,698,165
2024-08-12 2024-08-08 0.275 40,288,500 +7,000 0.37% 11,079,338
2024-08-09 2024-08-07 0.280 40,281,500 -4,000 0.37% 11,278,820
2024-08-08 2024-08-06 0.295 40,285,500 +59,500 0.37% 11,884,222
2024-08-07 2024-08-05 0.290 40,226,000 +50,000 0.37% 11,665,540
2024-08-05 2024-08-01 0.315 40,176,000 +200,000 0.37% 12,655,440
2024-08-02 2024-07-31 0.310 39,976,000 -65,000 0.37% 12,392,560
2024-08-01 2024-07-30 0.310 40,041,000 +20,000 0.37% 12,412,710
2024-07-31 2024-07-29 0.305 40,021,000 -381,000 0.37% 12,206,405
2024-07-29 2024-07-25 0.325 40,402,000 -70,000 0.37% 13,130,650
2024-07-25 2024-07-23 0.355 40,472,000 +9,000 0.37% 14,367,560
2024-07-24 2024-07-22 0.350 40,463,000 +240,000 0.37% 14,162,050
2024-07-23 2024-07-19 0.350 40,223,000 +15,000 0.37% 14,078,050
2024-07-22 2024-07-18 0.360 40,208,000 +31,000 0.37% 14,474,880
2024-07-18 2024-07-16 0.390 40,177,000 +200,000 0.37% 15,669,030
2024-07-17 2024-07-15 0.395 39,977,000 -260,000 0.37% 15,790,915
2024-07-16 2024-07-12 0.390 40,237,000 +108,500 0.37% 15,692,430
2024-07-15 2024-07-11 0.380 40,128,500 +197,500 0.37% 15,248,830
2024-07-12 2024-07-10 0.390 39,931,000 +40,000 0.37% 15,573,090
2024-07-11 2024-07-09 0.355 39,891,000 -11,500 0.37% 14,161,305
2024-07-10 2024-07-08 0.380 39,902,500 -17,000 0.37% 15,162,950
2024-07-09 2024-07-05 0.400 39,919,500 +17,500 0.37% 15,967,800
2024-07-08 2024-07-04 0.405 39,902,000 +30,000 0.37% 16,160,310
2024-07-05 2024-07-03 0.405 39,872,000 -34,000 0.37% 16,148,160
2024-07-04 2024-07-02 0.400 39,906,000 -100,000 0.37% 15,962,400
2024-07-03 2024-06-28 0.435 40,006,000 +145,500 0.37% 17,402,610
2024-07-02 2024-06-27 0.425 39,860,500 -2,000 0.37% 16,940,712
2024-06-28 2024-06-26 0.430 39,862,500 +124,000 0.37% 17,140,875
2024-06-27 2024-06-25 0.405 39,738,500 -185,000 0.37% 16,094,093
2024-06-26 2024-06-24 0.390 39,923,500 -104,000 0.37% 15,570,165
2024-06-25 2024-06-21 0.460 40,027,500 -274,500 0.37% 18,412,650
2024-06-24 2024-06-20 0.295 40,302,000 +125,500 0.37% 11,889,090
2024-06-21 2024-06-19 0.310 40,176,500 -5,000 0.37% 12,454,715
2024-06-20 2024-06-18 0.315 40,181,500 +70,000 0.37% 12,657,172
2024-06-19 2024-06-17 0.335 40,111,500 +39,000 0.37% 13,437,352
2024-06-17 2024-06-13 0.350 40,072,500 +48,000 0.37% 14,025,375
2024-06-14 2024-06-12 0.340 40,024,500 +46,000 0.37% 13,608,330
2024-06-13 2024-06-11 0.430 39,978,500 -1,000 0.37% 17,190,755
2024-06-12 2024-06-07 0.435 39,979,500 +58,000 0.37% 17,391,082
2024-06-11 2024-06-06 0.395 39,921,500 -1,974,000 0.37% 15,768,992
2024-06-07 2024-06-05 0.440 41,895,500 -13,000 0.39% 18,434,020
2024-06-06 2024-06-04 0.460 41,908,500 +42,000 0.39% 19,277,910
2024-06-05 2024-06-03 0.450 41,866,500 +118,000 0.39% 18,839,925
2024-06-04 2024-05-31 0.495 41,748,500 -111,000 0.38% 20,665,508
2024-06-03 2024-05-30 0.500 41,859,500 -65,500 0.39% 20,929,750
2024-05-31 2024-05-29 0.600 41,925,000 +52,500 0.39% 25,155,000
2024-05-30 2024-05-28 0.580 41,872,500 +273,500 0.39% 24,286,050
2024-05-29 2024-05-27 0.710 41,599,000 +770,500 0.38% 29,535,290
2024-05-21 2024-05-17 0.380 40,828,500 -302,000 0.38% 15,514,830
2024-05-20 2024-05-16 0.248 41,130,500 -180,000 0.38% 10,200,364
2024-05-17 2024-05-14 0.231 41,310,500 -120,000 0.38% 9,542,726
2024-05-16 2024-05-13 0.235 41,430,500 +137,500 0.38% 9,736,168
2024-05-14 2024-05-10 0.243 41,293,000 +84,500 0.38% 10,034,199
2024-05-13 2024-05-09 0.240 41,208,500 +1,081,500 0.38% 9,890,040
2024-05-10 2024-05-08 0.238 40,127,000 -10,000 0.37% 9,550,226
2024-05-09 2024-05-07 0.245 40,137,000 +100,000 0.37% 9,833,565
2024-05-08 2024-05-06 0.255 40,037,000 -827,500 0.37% 10,209,435
2024-05-07 2024-05-03 0.260 40,864,500 -146,000 0.38% 10,624,770
2024-05-06 2024-05-02 0.235 41,010,500 +250,000 0.38% 9,637,468
2024-05-03 2024-04-30 0.230 40,760,500 +145,000 0.38% 9,374,915
2024-05-02 2024-04-29 0.243 40,615,500 -1,024,500 0.37% 9,869,566
2024-04-30 2024-04-26 0.217 41,640,000 +45,000 0.38% 9,035,880
2024-04-26 2024-04-24 0.207 41,595,000 +50,000 0.38% 8,610,165
2024-04-25 2024-04-23 0.204 41,545,000 +1,000,000 0.38% 8,475,180
2024-04-24 2024-04-22 0.207 40,545,000 -120,000 0.37% 8,392,815
2024-04-23 2024-04-19 0.206 40,665,000 +120,000 0.38% 8,376,990
2024-04-22 2024-04-18 0.219 40,545,000 -53,500 0.37% 8,879,355
2024-04-18 2024-04-16 0.213 40,598,500 +100,000 0.37% 8,647,480
2024-04-16 2024-04-12 0.233 40,498,500 +995,000 0.37% 9,436,150
2024-04-15 2024-04-11 0.246 39,503,500 -250,000 0.36% 9,717,861
2024-04-12 2024-04-10 0.255 39,753,500 +88,500 0.37% 10,137,142
2024-04-11 2024-04-09 0.249 39,665,000 +110,000 0.37% 9,876,585
2024-04-10 2024-04-08 0.225 39,555,000 +51,500 0.36% 8,899,875
2024-04-09 2024-04-05 0.249 39,503,500 -92,000 0.36% 9,836,372
2024-04-08 2024-04-03 0.260 39,595,500 -149,000 0.37% 10,294,830
2024-04-05 2024-04-02 0.275 39,744,500 +50,000 0.37% 10,929,738
2024-04-03 2024-03-28 0.295 39,694,500 +70,000 0.37% 11,709,878
2024-04-02 2024-03-27 0.280 39,624,500 +54,000 0.37% 11,094,860
2024-03-28 2024-03-26 0.295 39,570,500 +95,000 0.36% 11,673,298
2024-03-26 2024-03-22 0.325 39,475,500 +34,500 0.36% 12,829,538
2024-03-25 2024-03-21 0.325 39,441,000 -110,000 0.36% 12,818,325
2024-03-22 2024-03-20 0.320 39,551,000 -124,000 0.36% 12,656,320
2024-03-21 2024-03-19 0.330 39,675,000 +48,000 0.37% 13,092,750
2024-03-20 2024-03-18 0.330 39,627,000 -35,000 0.37% 13,076,910
2024-03-19 2024-03-15 0.350 39,662,000 -10,000 0.37% 13,881,700
2024-03-15 2024-03-13 0.340 39,672,000 +153,000 0.37% 13,488,480
2024-03-13 2024-03-11 0.335 39,519,000 -165,000 0.36% 13,238,865
2024-03-08 2024-03-06 0.350 39,684,000 +63,000 0.37% 13,889,400
2024-03-07 2024-03-05 0.340 39,621,000 -35,000 0.37% 13,471,140
2024-03-06 2024-03-04 0.370 39,656,000 +40,000 0.37% 14,672,720
2024-03-05 2024-03-01 0.350 39,616,000 +109,500 0.37% 13,865,600
2024-03-04 2024-02-29 0.355 39,506,500 -113,000 0.36% 14,024,808
2024-03-01 2024-02-28 0.355 39,619,500 +62,000 0.37% 14,064,922
2024-02-29 2024-02-27 0.380 39,557,500 +588,500 0.36% 15,031,850
2024-02-28 2024-02-26 0.345 38,969,000 -186,000 0.36% 13,444,305
2024-02-27 2024-02-23 0.295 39,155,000 -60,000 0.36% 11,550,725
2024-02-26 2024-02-22 0.295 39,215,000 +25,000 0.36% 11,568,425
2024-02-23 2024-02-21 0.300 39,190,000 -8,000 0.36% 11,757,000
2024-02-22 2024-02-20 0.305 39,198,000 +100,000 0.36% 11,955,390
2024-02-21 2024-02-19 0.290 39,098,000 -1,012,000 0.36% 11,338,420
2024-02-20 2024-02-16 0.305 40,110,000 +147,500 0.37% 12,233,550
2024-02-19 2024-02-15 0.280 39,962,500 -409,000 0.37% 11,189,500
2024-02-16 2024-02-14 0.270 40,371,500 +590,000 0.37% 10,900,305
2024-02-15 2024-02-09 0.243 39,781,500 -92,000 0.37% 9,666,904
2024-02-14 2024-02-07 0.241 39,873,500 +50,000 0.37% 9,609,514
2024-02-08 2024-02-06 0.241 39,823,500 -166,500 0.37% 9,597,464
2024-02-07 2024-02-05 0.235 39,990,000 +88,000 0.37% 9,397,650
2024-02-06 2024-02-02 0.238 39,902,000 +91,000 0.37% 9,496,676
2024-02-05 2024-02-01 0.246 39,811,000 +24,000 0.37% 9,793,506
2024-02-02 2024-01-31 0.242 39,787,000 +116,500 0.37% 9,628,454
2024-02-01 2024-01-30 0.239 39,670,500 +891,500 0.37% 9,481,250
2024-01-31 2024-01-29 0.229 38,779,000 -1,465,000 0.36% 8,880,391
2024-01-30 2024-01-26 0.280 40,244,000 -317,000 0.37% 11,268,320
2024-01-29 2024-01-25 0.315 40,561,000 +932,000 0.37% 12,776,715
2024-01-26 2024-01-24 0.260 39,629,000 -75,000 0.37% 10,303,540
2024-01-25 2024-01-23 0.235 39,704,000 +68,000 0.37% 9,330,440
2024-01-24 2024-01-22 0.228 39,636,000 -980,000 0.37% 9,037,008
2024-01-23 2024-01-19 0.250 40,616,000 +500,000 0.37% 10,154,000
2024-01-22 2024-01-18 0.275 40,116,000 +880,000 0.37% 11,031,900
2024-01-19 2024-01-17 0.250 39,236,000 -12,000 0.36% 9,809,000
2024-01-18 2024-01-16 0.275 39,248,000 +60,000 0.36% 10,793,200
2024-01-17 2024-01-15 0.290 39,188,000 -8,000 0.36% 11,364,520
2024-01-16 2024-01-12 0.330 39,196,000 -3,000 0.36% 12,934,680
2024-01-15 2024-01-11 0.335 39,199,000 +126,000 0.36% 13,131,665
2024-01-12 2024-01-10 0.335 39,073,000 +12,000 0.36% 13,089,455
2024-01-11 2024-01-09 0.360 39,061,000 +835,000 0.36% 14,061,960
2024-01-10 2024-01-08 0.390 38,226,000 -131,000 0.35% 14,908,140
2024-01-09 2024-01-05 0.415 38,357,000 -917,000 0.35% 15,918,155
2024-01-08 2024-01-04 0.435 39,274,000 +165,000 0.36% 17,084,190
2024-01-05 2024-01-03 0.435 39,109,000 +71,500 0.36% 17,012,415
2024-01-04 2024-01-02 0.450 39,037,500 +451,000 0.36% 17,566,875
2024-01-03 2023-12-29 0.510 38,586,500 -610,000 0.36% 19,679,115
2024-01-02 2023-12-28 0.435 39,196,500 -160,500 0.36% 17,050,478
2023-12-29 2023-12-27 0.450 39,357,000 +234,000 0.36% 17,710,650
2023-12-28 2023-12-22 0.490 39,123,000 -671,500 0.36% 19,170,270
2023-12-27 2023-12-21 0.590 39,794,500 +1,030,000 0.37% 23,478,755
2023-12-22 2023-12-20 0.395 38,764,500 -4,840,500 0.36% 15,311,978
2023-12-21 2023-12-19 0.360 43,605,000 -617,500 0.40% 15,697,800
2023-12-20 2023-12-18 0.310 44,222,500 +92,000 0.41% 13,708,975
2023-12-19 2023-12-15 0.305 44,130,500 +3,000 0.41% 13,459,802
2023-12-18 2023-12-14 0.290 44,127,500 -3,000 0.41% 12,796,975
2023-12-15 2023-12-13 0.280 44,130,500 +2,500 0.41% 12,356,540
2023-12-14 2023-12-12 0.270 44,128,000 +16,000 0.41% 11,914,560
2023-12-12 2023-12-08 0.270 44,112,000 +100,000 0.41% 11,910,240
2023-12-11 2023-12-07 0.290 44,012,000 +16,500 0.41% 12,763,480
2023-12-08 2023-12-06 0.300 43,995,500 +313,500 0.41% 13,198,650
2023-12-07 2023-12-05 0.295 43,682,000 -407,500 0.40% 12,886,190
2023-12-06 2023-12-04 0.310 44,089,500 -957,000 0.41% 13,667,745
2023-12-05 2023-12-01 0.290 45,046,500 -125,500 0.42% 13,063,485
2023-12-04 2023-11-30 0.295 45,172,000 -62,000 0.42% 13,325,740
2023-12-01 2023-11-29 0.295 45,234,000 +209,000 0.42% 13,344,030
2023-11-30 2023-11-28 0.325 45,025,000 -38,000 0.42% 14,633,125
2023-11-29 2023-11-27 0.350 45,063,000 -48,000 0.42% 15,772,050
2023-11-28 2023-11-24 0.370 45,111,000 +99,000 0.42% 16,691,070
2023-11-27 2023-11-23 0.370 45,012,000 -191,500 0.42% 16,654,440
2023-11-24 2023-11-22 0.345 45,203,500 -310,000 0.42% 15,595,207
2023-11-23 2023-11-21 0.355 45,513,500 +99,000 0.42% 16,157,292
2023-11-22 2023-11-20 0.375 45,414,500 -575,000 0.42% 17,030,438
2023-11-21 2023-11-17 0.390 45,989,500 -125,000 0.42% 17,935,905
2023-11-20 2023-11-16 0.420 46,114,500 +264,500 0.43% 19,368,090
2023-11-17 2023-11-15 0.425 45,850,000 -213,500 0.42% 19,486,250
2023-11-16 2023-11-14 0.435 46,063,500 -301,500 0.42% 20,037,622
2023-11-15 2023-11-13 0.450 46,365,000 -35,500 0.43% 20,864,250
2023-11-14 2023-11-10 0.450 46,400,500 -39,500 0.43% 20,880,225
2023-11-13 2023-11-09 0.450 46,440,000 +200,000 0.43% 20,898,000
2023-11-10 2023-11-08 0.465 46,240,000 -103,500 0.43% 21,501,600
2023-11-09 2023-11-07 0.465 46,343,500 +363,500 0.43% 21,549,728
2023-11-08 2023-11-06 0.495 45,980,000 -484,000 0.42% 22,760,100
2023-11-07 2023-11-03 0.480 46,464,000 -130,500 0.43% 22,302,720
2023-11-06 2023-11-02 0.465 46,594,500 +240,500 0.43% 21,666,442
2023-11-03 2023-11-01 0.470 46,354,000 -121,000 0.43% 21,786,380
2023-11-02 2023-10-31 0.455 46,475,000 -69,000 0.43% 21,146,125
2023-11-01 2023-10-30 0.475 46,544,000 -100,000 0.43% 22,108,400
2023-10-31 2023-10-27 0.485 46,644,000 -591,000 0.43% 22,622,340
2023-10-30 2023-10-26 0.460 47,235,000 -17,000 0.44% 21,728,100
2023-10-27 2023-10-25 0.475 47,252,000 +114,500 0.44% 22,444,700
2023-10-26 2023-10-24 0.465 47,137,500 +40,000 0.43% 21,918,938
2023-10-25 2023-10-20 0.490 47,097,500 +314,000 0.43% 23,077,775
2023-10-24 2023-10-19 0.560 46,783,500 -169,000 0.43% 26,198,760
2023-10-20 2023-10-18 0.560 46,952,500 +171,000 0.43% 26,293,400
2023-10-19 2023-10-17 0.610 46,781,500 +142,000 0.43% 28,536,715
2023-10-18 2023-10-16 0.440 46,639,500 -117,000 0.43% 20,521,380
2023-10-17 2023-10-13 0.495 46,756,500 +22,000 0.43% 23,144,468
2023-10-16 2023-10-12 0.485 46,734,500 +65,500 0.43% 22,666,232
2023-10-13 2023-10-11 0.510 46,669,000 +147,000 0.43% 23,801,190
2023-10-12 2023-10-10 0.430 46,522,000 -390,000 0.43% 20,004,460
2023-10-11 2023-10-09 0.510 46,912,000 +440,000 0.43% 23,925,120
2023-09-29 2023-09-27 0.560 46,472,000 -1,285,000 0.43% 26,024,320
2023-09-28 2023-09-26 0.700 47,757,000 +62,000 0.44% 33,429,900
2023-09-27 2023-09-25 0.700 47,695,000 -13,500 0.44% 33,386,500
2023-09-26 2023-09-22 0.900 47,708,500 +52,000 0.44% 42,937,650
2023-09-25 2023-09-21 0.850 47,656,500 -30,000 0.44% 40,508,025
2023-09-22 2023-09-20 0.860 47,686,500 +98,500 0.44% 41,010,390
2023-09-21 2023-09-19 0.800 47,588,000 -863,000 0.44% 38,070,400
2023-09-20 2023-09-18 0.910 48,451,000 +467,000 0.45% 44,090,410
2023-09-19 2023-09-15 1.070 47,984,000 -361,500 0.44% 51,342,880
2023-09-18 2023-09-14 1.100 48,345,500 +1,074,500 0.45% 53,180,050
2023-09-15 2023-09-13 1.160 47,271,000 +62,000 0.44% 54,834,360
2023-09-14 2023-09-12 1.150 47,209,000 +36,500 0.44% 54,290,350
2023-09-13 2023-09-11 1.100 47,172,500 +1,500 0.44% 51,889,750
2023-09-12 2023-09-07 1.150 47,171,000 -13,000 0.44% 54,246,650
2023-09-11 2023-09-06 1.260 47,184,000 +458,500 0.44% 59,451,840
2023-09-07 2023-09-05 1.160 46,725,500 +96,000 0.43% 54,201,580
2023-09-06 2023-09-04 1.150 46,629,500 +57,500 0.43% 53,623,925
2023-09-05 2023-08-31 1.130 46,572,000 +454,500 0.43% 52,626,360
2023-09-04 2023-08-30 1.030 46,117,500 +90,500 0.43% 47,501,025
2023-08-31 2023-08-29 1.090 46,027,000 -108,500 0.42% 50,169,430
2023-08-30 2023-08-28 1.220 46,135,500 -247,000 0.43% 56,285,310
2023-08-29 2023-08-25 1.290 46,382,500 -55,000 0.43% 59,833,425
2023-08-28 2023-08-24 1.330 46,437,500 +174,000 0.43% 61,761,875
2023-08-25 2023-08-23 1.320 46,263,500 +88,500 0.43% 61,067,820
2023-08-24 2023-08-22 1.320 46,175,000 -49,000 0.43% 60,951,000
2023-08-23 2023-08-21 1.310 46,224,000 -191,500 0.43% 60,553,440
2023-08-22 2023-08-18 1.260 46,415,500 +137,500 0.43% 58,483,530
2023-08-21 2023-08-17 1.500 46,278,000 +534,500 0.43% 69,417,000
2023-08-18 2023-08-16 1.450 45,743,500 +1,199,500 0.42% 66,328,075
2023-08-17 2023-08-15 1.730 44,544,000 +1,946,500 0.41% 77,061,120
2023-08-16 2023-08-14 1.700 42,597,500 -155,500 0.39% 72,415,750
2023-08-15 2023-08-11 1.490 42,753,000 -34,500 0.39% 63,701,970
2023-08-14 2023-08-10 1.580 42,787,500 -4,000 0.39% 67,604,250
2023-08-11 2023-08-09 1.620 42,791,500 +131,500 0.39% 69,322,230
2023-08-10 2023-08-08 1.410 42,660,000 +112,000 0.39% 60,150,600
2023-08-09 2023-08-07 1.660 42,548,000 +176,000 0.39% 70,629,680
2023-08-08 2023-08-04 1.660 42,372,000 +274,000 0.39% 70,337,520
2023-08-07 2023-08-03 1.680 42,098,000 -91,000 0.39% 70,724,640
2023-08-04 2023-08-02 1.810 42,189,000 -260,000 0.39% 76,362,090
2023-08-03 2023-08-01 1.820 42,449,000 +446,000 0.39% 77,257,180
2023-08-02 2023-07-31 1.980 42,003,000 -3,183,500 0.39% 83,165,940
2023-08-01 2023-07-28 1.240 45,186,500 +2,431,500 0.42% 56,031,260
2023-06-12 2023-06-08 3.200 42,755,000 -10,000 0.39% 136,816,000
2023-05-10 2023-05-08 3.200 42,765,000 -25,000 0.39% 136,848,000
2023-02-13 2023-02-09 3.200 42,790,000 -10,000 0.39% 136,928,000
2023-01-13 2023-01-11 3.200 42,800,000 -30,000 0.39% 136,960,000
2022-12-20 2022-12-16 3.200 42,830,000 +10,000 0.39% 137,056,000
2022-12-06 2022-12-02 3.200 42,820,000 +10,000 0.39% 137,024,000
2022-11-18 2022-11-16 3.200 42,810,000 +10,000 0.39% 136,992,000
2022-11-10 2022-11-08 3.200 42,800,000 +20,000 0.39% 136,960,000
2022-10-27 2022-10-25 3.200 42,780,000 -5,500 0.39% 136,896,000
2022-10-26 2022-10-24 3.200 42,785,500 +5,000 0.39% 136,913,600
2022-07-05 2022-06-30 3.200 42,780,500 +150,000 0.39% 136,897,600
2022-06-28 2022-06-24 3.200 42,630,500 +10,000 0.39% 136,417,600
2022-04-04 2022-03-31 3.200 42,620,500 +422,000 0.39% 136,385,600
2022-04-01 2022-03-30 3.140 42,198,500 +170,500 0.39% 132,503,290
2022-03-22 2022-03-18 3.520 42,028,000 +129,500 0.39% 147,938,560
2022-03-21 2022-03-17 3.120 41,898,500 +305,000 0.39% 130,723,320
2022-03-18 2022-03-16 3.060 41,593,500 -16,500 0.38% 127,276,110
2022-03-17 2022-03-15 2.820 41,610,000 +434,500 0.38% 117,340,200
2022-03-16 2022-03-14 2.990 41,175,500 +1,090,500 0.38% 123,114,745
2022-03-15 2022-03-11 3.150 40,085,000 +178,500 0.37% 126,267,750
2022-03-14 2022-03-10 3.030 39,906,500 -32,000 0.37% 120,916,695
2022-03-11 2022-03-09 2.830 39,938,500 +60,000 0.37% 113,025,955
2022-03-10 2022-03-08 2.660 39,878,500 -38,000 0.37% 106,076,810
2022-03-09 2022-03-07 2.870 39,916,500 +2,040,500 0.37% 114,560,355
2022-03-08 2022-03-04 2.890 37,876,000 +61,000 0.35% 109,461,640
2022-03-07 2022-03-03 3.150 37,815,000 -150,000 0.35% 119,117,250
2022-03-04 2022-03-02 3.360 37,965,000 -43,000 0.35% 127,562,400
2022-03-03 2022-03-01 3.450 38,008,000 +7,000 0.35% 131,127,600
2022-03-02 2022-02-28 3.400 38,001,000 +8,000 0.35% 129,203,400
2022-03-01 2022-02-25 3.440 37,993,000 -78,500 0.35% 130,695,920
2022-02-28 2022-02-24 3.410 38,071,500 -136,000 0.35% 129,823,815
2022-02-25 2022-02-23 3.600 38,207,500 +89,000 0.35% 137,547,000
2022-02-24 2022-02-22 3.340 38,118,500 +26,500 0.35% 127,315,790
2022-02-23 2022-02-21 3.560 38,092,000 +76,500 0.35% 135,607,520
2022-02-22 2022-02-18 3.690 38,015,500 +9,000 0.35% 140,277,195
2022-02-21 2022-02-17 3.800 38,006,500 -101,500 0.35% 144,424,700
2022-02-18 2022-02-16 3.830 38,108,000 -42,000 0.35% 145,953,640
2022-02-17 2022-02-15 3.780 38,150,000 -7,500 0.35% 144,207,000
2022-02-16 2022-02-14 3.780 38,157,500 +184,500 0.35% 144,235,350
2022-02-15 2022-02-11 3.670 37,973,000 -145,500 0.35% 139,360,910
2022-02-14 2022-02-10 3.770 38,118,500 +50,500 0.35% 143,706,745
2022-02-11 2022-02-09 3.620 38,068,000 -153,000 0.35% 137,806,160
2022-02-10 2022-02-08 3.640 38,221,000 -1,432,000 0.35% 139,124,440
2022-02-09 2022-02-07 3.670 39,653,000 -25,500 0.37% 145,526,510
2022-02-08 2022-02-04 3.630 39,678,500 -197,000 0.37% 144,032,955
2022-02-07 2022-01-31 3.600 39,875,500 +50,000 0.37% 143,551,800
2022-02-04 2022-01-27 3.650 39,825,500 -116,000 0.37% 145,363,075
2022-01-28 2022-01-26 3.780 39,941,500 +50,500 0.37% 150,978,870
2022-01-27 2022-01-25 3.750 39,891,000 -825,000 0.37% 149,591,250
2022-01-26 2022-01-24 3.840 40,716,000 -500 0.38% 156,349,440
2022-01-25 2022-01-21 3.940 40,716,500 +61,500 0.38% 160,423,010
2022-01-24 2022-01-20 4.060 40,655,000 -282,500 0.37% 165,059,300
2022-01-21 2022-01-19 3.990 40,937,500 -102,000 0.38% 163,340,625
2022-01-20 2022-01-18 3.940 41,039,500 -59,000 0.38% 161,695,630
2022-01-19 2022-01-17 3.960 41,098,500 -21,000 0.38% 162,750,060
2022-01-18 2022-01-14 3.800 41,119,500 +452,500 0.38% 156,254,100
2022-01-17 2022-01-13 3.460 40,667,000 +295,500 0.38% 140,707,820
2022-01-14 2022-01-12 4.030 40,371,500 -26,000 0.37% 162,697,145
2022-01-13 2022-01-11 3.900 40,397,500 -145,500 0.37% 157,550,250
2022-01-12 2022-01-10 3.880 40,543,000 -169,500 0.37% 157,306,840
2022-01-11 2022-01-07 3.920 40,712,500 -207,000 0.38% 159,593,000
2022-01-10 2022-01-06 3.820 40,919,500 +625,000 0.38% 156,312,490
2022-01-07 2022-01-05 3.770 40,294,500 -60,000 0.37% 151,910,265
2022-01-06 2022-01-04 3.890 40,354,500 -109,000 0.37% 156,979,005
2022-01-05 2022-01-03 3.900 40,463,500 +95,000 0.37% 157,807,650
2022-01-04 2021-12-31 3.520 40,368,500 +121,500 0.37% 142,097,120
2022-01-03 2021-12-29 3.350 40,247,000 -389,000 0.37% 134,827,450
2021-12-30 2021-12-28 3.270 40,636,000 +914,000 0.37% 132,879,720
2021-12-29 2021-12-24 2.790 39,722,000 -81,500 0.37% 110,824,380
2021-12-28 2021-12-22 2.260 39,803,500 -17,500 0.37% 89,955,910
2021-12-23 2021-12-21 2.390 39,821,000 +568,500 0.37% 95,172,190
2021-12-22 2021-12-20 2.240 39,252,500 +73,000 0.36% 87,925,600
2021-12-21 2021-12-17 2.500 39,179,500 +186,000 0.36% 97,948,750
2021-12-20 2021-12-16 2.630 38,993,500 -210,500 0.36% 102,552,905
2021-12-17 2021-12-15 2.530 39,204,000 -209,000 0.36% 99,186,120
2021-12-16 2021-12-14 2.540 39,413,000 -2,370,500 0.36% 100,109,020
2021-12-15 2021-12-13 2.980 41,783,500 +139,000 0.39% 124,514,830
2021-12-14 2021-12-10 3.100 41,644,500 +80,500 0.38% 129,097,950
2021-12-13 2021-12-09 3.120 41,564,000 +59,500 0.38% 129,679,680
2021-12-10 2021-12-08 3.080 41,504,500 -231,000 0.38% 127,833,860
2021-12-09 2021-12-07 3.270 41,735,500 +59,000 0.38% 136,475,085
2021-12-08 2021-12-06 3.040 41,676,500 -1,084,500 0.38% 126,696,560
2021-12-07 2021-12-03 3.270 42,761,000 +764,500 0.39% 139,828,470
2021-12-06 2021-12-02 3.040 41,996,500 +3,959,500 0.39% 127,669,360
2021-12-03 2021-12-01 3.510 38,037,000 +1,241,000 0.35% 133,509,870
2021-12-02 2021-11-30 3.680 36,796,000 +385,500 0.34% 135,409,280
2021-12-01 2021-11-29 3.780 36,410,500 +1,287,500 0.37% 137,631,690
2021-11-30 2021-11-26 4.730 35,123,000 +1,131,500 0.35% 166,131,790
2021-11-29 2021-11-25 5.000 33,991,500 -105,500 0.34% 169,957,500
2021-11-26 2021-11-24 4.440 34,097,000 +357,000 0.34% 151,390,680
2021-11-25 2021-11-23 4.500 33,740,000 -415,000 0.34% 151,830,000
2021-11-24 2021-11-22 3.920 34,155,000 +89,000 0.34% 133,887,600
2021-11-23 2021-11-19 3.530 34,066,000 -703,500 0.34% 120,252,980
2021-11-22 2021-11-18 3.550 34,769,500 +445,500 0.35% 123,431,725
2021-11-19 2021-11-17 3.830 34,324,000 +286,500 0.35% 131,460,920
2021-11-18 2021-11-16 3.890 34,037,500 -158,000 0.34% 132,405,875
2021-11-17 2021-11-15 3.760 34,195,500 +16,500 0.35% 128,575,080
2021-11-16 2021-11-12 3.710 34,179,000 +146,500 0.35% 126,804,090
2021-11-15 2021-11-11 3.700 34,032,500 +11,000 0.35% 125,920,250
2021-11-12 2021-11-10 3.600 34,021,500 +215,000 0.35% 122,477,400
2021-11-11 2021-11-09 3.570 33,806,500 +714,000 0.35% 120,689,205
2021-11-10 2021-11-08 3.430 33,092,500 -39,500 0.34% 113,507,275
2021-11-09 2021-11-05 3.300 33,132,000 -49,500 0.34% 109,335,600
2021-11-08 2021-11-04 3.580 33,181,500 +348,000 0.34% 118,789,770
2021-11-05 2021-11-03 3.570 32,833,500 +12,000 0.34% 117,215,595
2021-11-04 2021-11-02 3.550 32,821,500 +108,500 0.34% 116,516,325
2021-11-03 2021-11-01 3.720 32,713,000 +71,000 0.33% 121,692,360
2021-11-02 2021-10-29 3.740 32,642,000 -7,500 0.33% 122,081,080
2021-11-01 2021-10-28 3.780 32,649,500 +460,500 0.33% 123,415,110
2021-10-29 2021-10-27 3.920 32,189,000 -261,500 0.33% 126,180,880
2021-10-28 2021-10-26 3.730 32,450,500 +418,500 0.33% 121,040,365
2021-10-27 2021-10-25 4.000 32,032,000 +176,000 0.33% 128,128,000
2021-10-26 2021-10-22 3.590 31,856,000 +5,000 0.33% 114,363,040
2021-10-25 2021-10-21 3.430 31,851,000 +543,500 0.33% 109,248,930
2021-10-22 2021-10-20 3.500 31,307,500 +291,000 0.32% 109,576,250
2021-10-21 2021-10-19 3.810 31,016,500 +1,087,000 0.32% 118,172,865
2021-10-20 2021-10-18 4.160 29,929,500 -251,000 0.31% 124,506,720
2021-10-19 2021-10-15 3.840 30,180,500 -25,000 0.31% 115,893,120
2021-10-18 2021-10-12 3.670 30,205,500 +273,500 0.31% 110,854,185
2021-10-15 2021-10-11 3.510 29,932,000 -123,500 0.31% 105,061,320
2021-10-12 2021-10-08 3.440 30,055,500 +296,500 0.31% 103,390,920
2021-10-11 2021-10-07 3.360 29,759,000 +348,000 0.30% 99,990,240
2021-10-08 2021-10-06 3.230 29,411,000 +260,500 0.30% 94,997,530
2021-10-07 2021-10-05 3.800 29,150,500 -271,500 0.30% 110,771,900
2021-10-06 2021-10-04 3.900 29,422,000 -2,000 0.30% 114,745,800
2021-10-05 2021-09-30 3.020 29,424,000 +1,945,000 0.30% 88,860,480
2021-10-04 2021-09-29 3.350 27,479,000 +172,500 0.28% 92,054,650
2021-09-30 2021-09-28 2.320 27,306,500 +117,500 0.28% 63,351,080
2021-09-29 2021-09-27 2.020 27,189,000 +1,253,000 0.28% 54,921,780
2021-09-28 2021-09-24 2.230 25,936,000 +741,500 0.27% 57,837,280
2021-09-27 2021-09-23 2.910 25,194,500 +331,000 0.26% 73,315,995
2021-09-24 2021-09-21 2.900 24,863,500 +357,000 0.25% 72,104,150
2021-09-23 2021-09-20 2.900 24,506,500 +1,367,500 0.25% 71,068,850
2021-09-21 2021-09-17 2.980 23,139,000 -762,500 0.24% 68,954,220
2021-09-20 2021-09-16 3.530 23,901,500 +620,000 0.24% 84,372,295
2021-09-17 2021-09-15 3.980 23,281,500 +1,690,000 0.24% 92,660,370
2021-09-16 2021-09-14 3.880 21,591,500 -791,000 0.22% 83,775,020
2021-09-15 2021-09-13 5.150 22,382,500 +165,000 0.23% 115,269,875
2021-09-14 2021-09-10 5.540 22,217,500 +434,000 0.23% 123,084,950
2021-09-13 2021-09-09 5.430 21,783,500 +444,500 0.22% 118,284,405
2021-09-10 2021-09-08 6.300 21,339,000 +721,000 0.22% 134,435,700
2021-09-09 2021-09-07 7.330 20,618,000 -196,500 0.21% 151,129,940
2021-09-08 2021-09-06 8.250 20,814,500 +477,000 0.21% 171,719,625
2021-09-07 2021-09-03 7.200 20,337,500 +283,000 0.21% 146,430,000
2021-09-03 2021-09-01 6.150 20,054,500 +189,500 0.21% 123,335,175
2021-09-02 2021-08-31 5.930 19,865,000 +605,500 0.20% 117,799,450
2021-09-01 2021-08-30 6.050 19,259,500 +901,000 0.20% 116,519,975
2021-08-31 2021-08-27 6.500 18,358,500 +1,548,500 0.19% 119,330,250
2021-08-30 2021-08-26 5.180 16,810,000 +2,456,500 0.17% 87,075,800
2021-08-27 2021-08-25 6.370 14,353,500 +631,000 0.15% 91,431,795
2021-08-26 2021-08-24 7.480 13,722,500 +579,500 0.14% 102,644,300
2021-08-25 2021-08-23 7.680 13,143,000 +1,120,500 0.13% 100,938,240
2021-08-24 2021-08-20 10.500 12,022,500 +247,000 0.12% 126,236,250
2021-08-23 2021-08-19 10.000 11,775,500 +159,000 0.12% 117,755,000
2021-08-20 2021-08-18 11.700 11,616,500 +47,000 0.12% 135,913,050
2021-08-19 2021-08-17 12.620 11,569,500 +234,000 0.12% 146,007,090
2021-08-18 2021-08-16 13.300 11,335,500 +102,000 0.12% 150,762,150
2021-08-17 2021-08-13 13.400 11,233,500 +312,500 0.11% 150,528,900
2021-08-16 2021-08-12 12.920 10,921,000 +112,500 0.11% 141,099,320
2021-08-13 2021-08-11 13.820 10,808,500 +412,000 0.11% 149,373,470
2021-08-12 2021-08-10 13.200 10,396,500 -48,000 0.11% 137,233,800
2021-08-11 2021-08-09 12.220 10,444,500 +415,000 0.11% 127,631,790
2021-08-10 2021-08-06 11.800 10,029,500 +17,000 0.10% 118,348,100
2021-08-09 2021-08-05 12.200 10,012,500 +39,500 0.10% 122,152,500
2021-08-06 2021-08-04 12.120 9,973,000 +235,500 0.10% 120,872,760
2021-08-05 2021-08-03 12.500 9,737,500 +99,500 0.10% 121,718,750
2021-08-04 2021-08-02 13.700 9,638,000 +460,500 0.10% 132,040,600
2021-08-03 2021-07-30 12.500 9,177,500 +614,000 0.09% 114,718,750
2021-08-02 2021-07-29 12.440 8,563,500 +312,500 0.09% 106,529,940
2021-07-30 2021-07-28 11.180 8,251,000 +389,500 0.08% 92,246,180
2021-07-29 2021-07-27 10.580 7,861,500 -118,500 0.08% 83,174,670
2021-07-28 2021-07-26 12.600 7,980,000 +107,500 0.08% 100,548,000
2021-07-27 2021-07-23 14.220 7,872,500 +48,000 0.08% 111,946,950
2021-07-26 2021-07-22 15.880 7,824,500 -73,000 0.08% 124,253,060
2021-07-23 2021-07-21 13.200 7,897,500 -3,753,000 0.08% 104,247,000
2021-07-22 2021-07-20 14.300 11,650,500 -839,500 0.12% 166,602,150
2021-07-21 2021-07-19 16.100 12,490,000 -1,006,500 0.13% 201,089,000
2021-07-20 2021-07-16 19.900 13,496,500 -29,000 0.14% 268,580,350
2021-07-19 2021-07-15 21.250 13,525,500 +44,500 0.14% 287,416,875
2021-07-16 2021-07-14 22.800 13,481,000 -860,500 0.14% 307,366,800
2021-07-15 2021-07-13 24.950 14,341,500 -210,000 0.15% 357,820,425
2021-07-14 2021-07-12 26.500 14,551,500 -151,000 0.15% 385,614,750
2021-07-12 2021-07-08 26.800 14,702,500 +44,000 0.15% 394,027,000
2021-07-09 2021-07-07 28.700 14,658,500 +57,000 0.15% 420,698,950
2021-07-08 2021-07-06 27.400 14,601,500 +195,500 0.15% 400,081,100
2021-07-06 2021-07-02 28.000 14,406,000 +31,000 0.15% 403,368,000
2021-07-05 2021-06-30 28.900 14,375,000 -3,000 0.15% 415,437,500
2021-07-02 2021-06-29 28.100 14,378,000 +38,000 0.15% 404,021,800
2021-06-30 2021-06-28 28.500 14,340,000 +28,500 0.15% 408,690,000
2021-06-29 2021-06-25 28.500 14,311,500 +57,500 0.15% 407,877,750
2021-06-28 2021-06-24 30.350 14,254,000 -130,000 0.15% 432,608,900
2021-06-25 2021-06-23 27.800 14,384,000 +9,500 0.15% 399,875,200
2021-06-24 2021-06-22 28.750 14,374,500 +18,000 0.15% 413,266,875
2021-06-23 2021-06-21 29.100 14,356,500 +12,000 0.15% 417,774,150
2021-06-22 2021-06-18 28.450 14,344,500 +12,500 0.15% 408,101,025
2021-06-21 2021-06-17 29.200 14,332,000 +6,500 0.15% 418,494,400
2021-06-18 2021-06-16 29.250 14,325,500 -17,000 0.15% 419,020,875
2021-06-17 2021-06-15 31.350 14,342,500 +833,500 0.15% 449,637,375
2021-06-16 2021-06-11 32.300 13,509,000 +31,000 0.14% 436,340,700
2021-06-15 2021-06-10 30.900 13,478,000 -135,000 0.14% 416,470,200
2021-06-11 2021-06-09 32.650 13,613,000 +13,000 0.14% 444,464,450
2021-06-10 2021-06-08 34.000 13,600,000 -2,000 0.14% 462,400,000
2021-06-09 2021-06-07 34.250 13,602,000 -119,500 0.14% 465,868,500
2021-06-08 2021-06-04 35.550 13,721,500 +21,000 0.14% 487,799,325
2021-06-07 2021-06-03 35.650 13,700,500 +63,500 0.14% 488,422,825
2021-06-04 2021-06-02 36.900 13,637,000 +27,000 0.14% 503,205,300
2021-06-03 2021-06-01 38.350 13,610,000 +167,500 0.14% 521,943,500
2021-06-02 2021-05-31 35.000 13,442,500 -42,000 0.14% 470,487,500
2021-06-01 2021-05-28 38.000 13,484,500 +309,000 0.14% 512,411,000
2021-05-31 2021-05-27 39.300 13,175,500 +17,000 0.13% 517,797,150
2021-05-28 2021-05-26 40.300 13,158,500 +5,000 0.13% 530,287,550
2021-05-27 2021-05-25 41.750 13,153,500 +50,000 0.13% 549,158,625
2021-05-26 2021-05-24 40.200 13,103,500 +26,000 0.13% 526,760,700
2021-05-25 2021-05-21 41.200 13,077,500 +25,500 0.13% 538,793,000
2021-05-24 2021-05-20 41.200 13,052,000 +26,000 0.13% 537,742,400
2021-05-21 2021-05-18 45.150 13,026,000 +15,000 0.13% 588,123,900
2021-05-20 2021-05-17 46.700 13,011,000 +1,000 0.13% 607,613,700
2021-05-18 2021-05-14 46.500 13,010,000 +22,500 0.13% 604,965,000
2021-05-17 2021-05-13 47.300 12,987,500 +285,500 0.13% 614,308,750
2021-05-14 2021-05-12 51.150 12,702,000 +3,000 0.13% 649,707,300
2021-05-13 2021-05-11 50.600 12,699,000 -5,000 0.13% 642,569,400
2021-05-12 2021-05-10 50.300 12,704,000 -408,500 0.13% 639,011,200
2021-05-11 2021-05-07 50.950 13,112,500 -126,500 0.13% 668,081,875
2021-05-10 2021-05-06 51.800 13,239,000 -130,500 0.14% 685,780,200
2021-05-07 2021-05-05 53.500 13,369,500 +26,000 0.14% 715,268,250
2021-05-06 2021-05-04 56.500 13,343,500 -101,500 0.14% 753,907,750
2021-05-05 2021-05-03 58.450 13,445,000 -108,000 0.14% 785,860,250
2021-05-04 2021-04-30 60.050 13,553,000 -391,000 0.14% 813,857,650
2021-05-03 2021-04-29 60.200 13,944,000 -500 0.14% 839,428,800
2021-04-30 2021-04-28 59.500 13,944,500 -2,500 0.14% 829,697,750
2021-04-29 2021-04-27 60.750 13,947,000 +2,000 0.14% 847,280,250
2021-04-28 2021-04-26 60.750 13,945,000 +30,000 0.14% 847,158,750
2021-04-27 2021-04-23 61.000 13,915,000 -3,000 0.14% 848,815,000
2021-04-26 2021-04-22 60.500 13,918,000 +18,000 0.14% 842,039,000
2021-04-23 2021-04-21 59.700 13,900,000 -3,000 0.14% 829,830,000
2021-04-22 2021-04-20 68.600 13,903,000 +48,000 0.14% 953,745,800
2021-04-21 2021-04-19 68.100 13,855,000 +136,000 0.14% 943,525,500
2021-04-20 2021-04-16 69.000 13,719,000 +744,500 0.14% 946,611,000
2021-04-19 2021-04-15 67.400 12,974,500 +6,500 0.13% 874,481,300
2021-04-16 2021-04-14 64.400 12,968,000 +575,000 0.13% 835,139,200
2021-04-15 2021-04-13 62.950 12,393,000 -14,000 0.13% 780,139,350
2021-04-14 2021-04-12 62.350 12,407,000 +739,500 0.13% 773,576,450
2021-04-13 2021-04-09 61.800 11,667,500 -6,500 0.12% 721,051,500
2021-04-12 2021-04-08 61.600 11,674,000 +68,500 0.12% 719,118,400
2021-04-09 2021-04-07 63.200 11,605,500 -4,000 0.12% 733,467,600
2021-04-08 2021-04-01 61.500 11,609,500 -11,000 0.12% 713,984,250
2021-04-07 2021-03-31 57.800 11,620,500 +3,000 0.12% 671,664,900
2021-04-01 2021-03-30 57.000 11,617,500 -500 0.12% 662,197,500
2021-03-31 2021-03-29 58.600 11,618,000 +1,513,500 0.12% 680,814,800
2021-03-30 2021-03-26 63.000 10,104,500 +38,000 0.11% 636,583,500
2021-03-29 2021-03-25 56.550 10,066,500 +19,000 0.11% 569,260,575
2021-03-26 2021-03-24 57.500 10,047,500 -11,000 0.11% 577,731,250
2021-03-25 2021-03-23 56.600 10,058,500 -6,500 0.11% 569,311,100
2021-03-24 2021-03-22 56.100 10,065,000 +500 0.11% 564,646,500
2021-03-23 2021-03-19 57.250 10,064,500 -2,500 0.11% 576,192,625
2021-03-22 2021-03-18 55.950 10,067,000 +10,500 0.11% 563,248,650
2021-03-19 2021-03-17 56.250 10,056,500 +34,000 0.11% 565,678,125
2021-03-18 2021-03-16 59.250 10,022,500 +232,000 0.11% 593,833,125
2021-03-17 2021-03-15 53.500 9,790,500 +22,500 0.11% 523,791,750
2021-03-16 2021-03-12 50.850 9,768,000 +25,500 0.11% 496,702,800
2021-03-15 2021-03-11 53.000 9,742,500 -455,000 0.11% 516,352,500
2021-03-12 2021-03-10 50.850 10,197,500 +31,000 0.11% 518,542,875
2021-03-11 2021-03-09 48.950 10,166,500 -539,000 0.11% 497,650,175
2021-03-10 2021-03-08 49.000 10,705,500 -3,000 0.12% 524,569,500
2021-03-09 2021-03-05 52.200 10,708,500 +22,000 0.12% 558,983,700
2021-03-08 2021-03-04 52.500 10,686,500 -19,000 0.12% 561,041,250
2021-03-05 2021-03-03 54.800 10,705,500 -111,500 0.12% 586,661,400
2021-03-04 2021-03-02 53.000 10,817,000 +19,000 0.12% 573,301,000
2021-03-03 2021-03-01 53.700 10,798,000 +9,000 0.12% 579,852,600
2021-03-02 2021-02-26 52.300 10,789,000 +181,500 0.12% 564,264,700
2021-03-01 2021-02-25 55.650 10,607,500 +149,000 0.12% 590,307,375
2021-02-26 2021-02-24 53.050 10,458,500 -45,500 0.12% 554,823,425
2021-02-25 2021-02-23 57.000 10,504,000 -8,000 0.12% 598,728,000
2021-02-24 2021-02-22 61.450 10,512,000 +51,000 0.12% 645,962,400
2021-02-23 2021-02-19 69.000 10,461,000 +41,500 0.12% 721,809,000
2021-02-22 2021-02-18 69.000 10,419,500 +44,000 0.12% 718,945,500
2021-02-19 2021-02-17 72.250 10,375,500 -26,000 0.12% 749,629,875
2021-02-18 2021-02-16 67.500 10,401,500 +37,000 0.12% 702,101,250
2021-02-17 2021-02-11 60.200 10,364,500 -9,000 0.12% 623,942,900
2021-02-16 2021-02-09 49.300 10,373,500 +23,500 0.12% 511,413,550
2021-02-10 2021-02-08 50.050 10,350,000 +7,500 0.12% 518,017,500
2021-02-09 2021-02-05 53.050 10,342,500 -27,000 0.12% 548,669,625
2021-02-08 2021-02-04 52.500 10,369,500 +185,500 0.12% 544,398,750
2021-02-05 2021-02-03 46.350 10,184,000 -6,000 0.12% 472,028,400
2021-02-04 2021-02-02 45.000 10,190,000 +2,500 0.12% 458,550,000
2021-02-03 2021-02-01 44.600 10,187,500 +6,500 0.12% 454,362,500
2021-02-02 2021-01-29 42.350 10,181,000 +2,589,500 0.12% 431,165,350
2021-02-01 2021-01-28 40.000 7,591,500 -23,500 0.09% 303,660,000
2021-01-29 2021-01-27 41.900 7,615,000 +1,029,000 0.09% 319,068,500
2021-01-28 2021-01-26 44.350 6,586,000 +102,000 0.07% 292,089,100
2021-01-27 2021-01-25 45.350 6,484,000 -395,500 0.07% 294,049,400
2021-01-26 2021-01-22 29.900 6,879,500 -2,788,500 0.08% 205,697,050
2021-01-25 2021-01-21 30.500 9,668,000 -203,500 0.11% 294,874,000
2021-01-22 2021-01-20 30.000 9,871,500 -377,000 0.11% 296,145,000
2021-01-21 2021-01-19 29.300 10,248,500 -13,000 0.12% 300,281,050
2021-01-20 2021-01-18 28.650 10,261,500 +4,000 0.12% 293,991,975
2021-01-19 2021-01-15 28.500 10,257,500 +3,000 0.12% 292,338,750
2021-01-18 2021-01-14 29.250 10,254,500 +5,500 0.12% 299,944,125
2021-01-15 2021-01-13 28.750 10,249,000 +113,500 0.12% 294,658,750
2021-01-14 2021-01-12 29.700 10,135,500 -2,000 0.11% 301,024,350
2021-01-13 2021-01-11 29.750 10,137,500 +63,000 0.11% 301,590,625
2021-01-12 2021-01-08 28.500 10,074,500 +8,000 0.11% 287,123,250
2021-01-11 2021-01-07 28.300 10,066,500 +16,000 0.11% 284,881,950
2021-01-08 2021-01-06 29.000 10,050,500 +16,000 0.11% 291,464,500
2021-01-07 2021-01-05 30.450 10,034,500 +8,500 0.11% 305,550,525
2021-01-06 2021-01-04 30.650 10,026,000 +51,500 0.11% 307,296,900
2021-01-05 2020-12-31 30.200 9,974,500 -11,000 0.11% 301,229,900
2021-01-04 2020-12-29 28.400 9,985,500 -21,000 0.11% 283,588,200
2020-12-30 2020-12-28 28.800 10,006,500 -2,000 0.11% 288,187,200
2020-12-29 2020-12-24 29.100 10,008,500 -36,000 0.11% 291,247,350
2020-12-28 2020-12-22 27.500 10,044,500 +11,500 0.11% 276,223,750
2020-12-23 2020-12-21 28.000 10,033,000 +14,500 0.11% 280,924,000
2020-12-22 2020-12-18 29.050 10,018,500 -20,000 0.11% 291,037,425
2020-12-21 2020-12-17 28.700 10,038,500 -7,500 0.11% 288,104,950
2020-12-18 2020-12-16 28.000 10,046,000 +16,500 0.11% 281,288,000
2020-12-17 2020-12-15 27.650 10,029,500 +21,000 0.11% 277,315,675
2020-12-16 2020-12-14 27.350 10,008,500 +20,000 0.11% 273,732,475
2020-12-15 2020-12-11 28.400 9,988,500 +1,125,000 0.11% 283,673,400
2020-12-14 2020-12-10 28.450 8,863,500 +232,500 0.10% 252,166,575
2020-12-11 2020-12-09 28.300 8,631,000 +911,000 0.10% 244,257,300
2020-12-10 2020-12-08 28.850 7,720,000 +95,500 0.09% 222,722,000
2020-12-09 2020-12-07 29.000 7,624,500 -149,000 0.09% 221,110,500
2020-12-08 2020-12-04 26.500 7,773,500 +28,500 0.09% 205,997,750
2020-12-07 2020-12-03 28.400 7,745,000 +24,000 0.09% 219,958,000
2020-12-04 2020-12-02 27.300 7,721,000 -62,000 0.09% 210,783,300
2020-12-03 2020-12-01 24.600 7,783,000 +500 0.09% 191,461,800
2020-12-02 2020-11-30 23.950 7,782,500 -19,000 0.09% 186,390,875
2020-12-01 2020-11-27 22.400 7,801,500 +5,500 0.09% 174,753,600
2020-11-30 2020-11-26 22.300 7,796,000 +2,500 0.09% 173,850,800
2020-11-27 2020-11-25 22.800 7,793,500 +526,000 0.09% 177,691,800
2020-11-26 2020-11-24 24.050 7,267,500 +663,000 0.08% 174,783,375
2020-11-25 2020-11-23 24.900 6,604,500 +871,000 0.07% 164,452,050
2020-11-24 2020-11-20 24.250 5,733,500 -2,000 0.07% 139,037,375
2020-11-23 2020-11-19 24.300 5,735,500 -18,000 0.07% 139,372,650
2020-11-20 2020-11-18 23.900 5,753,500 +25,000 0.07% 137,508,650
2020-11-19 2020-11-17 23.850 5,728,500 -22,500 0.06% 136,624,725
2020-11-18 2020-11-16 24.050 5,751,000 +1,898,000 0.07% 138,311,550
2020-11-17 2020-11-13 24.000 3,853,000 -22,500 0.04% 92,472,000
2020-11-16 2020-11-12 23.700 3,875,500 -1,500 0.04% 91,849,350
2020-11-13 2020-11-11 22.500 3,877,000 +6,000 0.04% 87,232,500
2020-11-12 2020-11-10 22.750 3,871,000 +1,000 0.04% 88,065,250
2020-11-11 2020-11-09 23.150 3,870,000 +2,000 0.04% 89,590,500
2020-11-10 2020-11-06 23.050 3,868,000 +11,500 0.04% 89,157,400
2020-11-09 2020-11-05 23.050 3,856,500 -8,000 0.04% 88,892,325
2020-11-06 2020-11-04 22.400 3,864,500 +14,500 0.04% 86,564,800
2020-11-05 2020-11-03 21.450 3,850,000 +11,000 0.04% 82,582,500
2020-11-04 2020-11-02 21.550 3,839,000 +13,000 0.04% 82,730,450
2020-11-03 2020-10-30 21.450 3,826,000 +20,000 0.04% 82,067,700
2020-11-02 2020-10-29 22.200 3,806,000 +14,500 0.04% 84,493,200
2020-10-30 2020-10-28 22.500 3,791,500 +46,500 0.04% 85,308,750
2020-10-29 2020-10-27 24.350 3,745,000 +23,500 0.04% 91,190,750
2020-10-28 2020-10-23 26.800 3,721,500 -84,000 0.04% 99,736,200
2020-10-27 2020-10-22 25.950 3,805,500 +25,000 0.04% 98,752,725
2020-10-23 2020-10-21 26.100 3,780,500 +1,494,500 0.04% 98,671,050
2020-10-22 2020-10-20 23.400 2,286,000 +14,500 0.03% 53,492,400
2020-10-21 2020-10-19 21.350 2,271,500 -13,500 0.03% 48,496,525
2020-10-20 2020-10-16 21.500 2,285,000 -1,000 0.03% 49,127,500
2020-10-19 2020-10-15 22.050 2,286,000 -177,500 0.03% 50,406,300
2020-10-16 2020-10-14 22.400 2,463,500 -579,000 0.03% 55,182,400
2020-10-15 2020-10-12 22.850 3,042,500 +999,000 0.03% 69,521,125
2020-10-14 2020-10-09 20.100 2,043,500 +12,000 0.02% 41,074,350
2020-10-12 2020-10-08 20.700 2,031,500 +500 0.02% 42,052,050
2020-10-08 2020-10-06 19.820 2,031,000 +500 0.02% 40,254,420
2020-10-07 2020-10-05 18.740 2,030,500 -109,500 0.02% 38,051,570
2020-10-06 2020-09-30 19.880 2,140,000 +16,500 0.02% 42,543,200
2020-10-05 2020-09-29 19.380 2,123,500 +47,500 0.02% 41,153,430
2020-09-30 2020-09-28 20.250 2,076,000 +499,500 0.02% 42,039,000
2020-09-29 2020-09-25 16.820 1,576,500 -68,500 0.02% 26,516,730
2020-09-28 2020-09-24 19.280 1,645,000 +46,000 0.02% 31,715,600
2020-09-25 2020-09-23 21.100 1,599,000 -21,500 0.02% 33,738,900
2020-09-24 2020-09-22 21.400 1,620,500 -19,000 0.02% 34,678,700
2020-09-23 2020-09-21 23.000 1,639,500 +27,500 0.02% 37,708,500
2020-09-22 2020-09-18 24.000 1,612,000 +155,500 0.02% 38,688,000
2020-09-21 2020-09-17 25.000 1,456,500 +113,500 0.02% 36,412,500
2020-09-18 2020-09-16 26.000 1,343,000 +29,000 0.02% 34,918,000
2020-09-17 2020-09-15 25.050 1,314,000 +99,500 0.02% 32,915,700
2020-09-16 2020-09-14 28.300 1,214,500 +13,000 0.01% 34,370,350
2020-09-15 2020-09-11 28.300 1,201,500 -5,000 0.01% 34,002,450
2020-09-14 2020-09-10 28.000 1,206,500 +41,000 0.01% 33,782,000
2020-09-11 2020-09-09 27.750 1,165,500 -1,500 0.01% 32,342,625
2020-09-10 2020-09-08 28.350 1,167,000 -39,500 0.01% 33,084,450
2020-09-09 2020-09-07 25.700 1,206,500 +1,000 0.01% 31,007,050
2020-09-08 2020-09-04 26.750 1,205,500 +3,000 0.01% 32,247,125
2020-09-07 2020-09-03 27.500 1,202,500 -8,500 0.01% 33,068,750
2020-09-04 2020-09-02 27.800 1,211,000 +9,500 0.01% 33,665,800
2020-09-03 2020-09-01 28.000 1,201,500 -24,000 0.01% 33,642,000
2020-09-02 2020-08-31 27.600 1,225,500 +80,500 0.01% 33,823,800
2020-09-01 2020-08-28 28.350 1,145,000 -9,000 0.01% 32,460,750
2020-08-31 2020-08-27 28.100 1,154,000 -34,500 0.01% 32,427,400
2020-08-28 2020-08-26 25.800 1,188,500 +124,000 0.01% 30,663,300
2020-08-27 2020-08-25 26.750 1,064,500 +25,500 0.01% 28,475,375
2020-08-26 2020-08-24 27.000 1,039,000 -4,000 0.01% 28,053,000
2020-08-25 2020-08-21 29.900 1,043,000 -5,000 0.01% 31,185,700
2020-08-24 2020-08-20 29.700 1,048,000 -6,000 0.01% 31,125,600
2020-08-21 2020-08-19 31.700 1,054,000 +28,000 0.01% 33,411,800
2020-08-20 2020-08-18 30.700 1,026,000 +12,500 0.01% 31,498,200
2020-08-19 2020-08-17 28.850 1,013,500 -37,500 0.01% 29,239,475
2020-08-18 2020-08-14 27.200 1,051,000 +19,000 0.01% 28,587,200
2020-08-17 2020-08-13 24.550 1,032,000 +8,500 0.01% 25,335,600
2020-08-14 2020-08-12 24.400 1,023,500 -65,000 0.01% 24,973,400
2020-08-13 2020-08-11 27.100 1,088,500 -40,000 0.01% 29,498,350
2020-08-12 2020-08-10 30.450 1,128,500 +45,000 0.01% 34,362,825
2020-08-11 2020-08-07 33.000 1,083,500 +7,500 0.01% 35,755,500
2020-08-10 2020-08-06 34.450 1,076,000 -159,000 0.01% 37,068,200
2020-08-07 2020-08-05 33.900 1,235,000 -50,000 0.01% 41,866,500
2020-08-06 2020-08-04 34.800 1,285,000 +105,000 0.01% 44,718,000
2020-08-05 2020-08-03 37.050 1,180,000 -50,000 0.01% 43,719,000
2020-08-04 2020-07-31 35.750 1,230,000 +30,000 0.01% 43,972,500
2020-08-03 2020-07-30 34.450 1,200,000 -70,000 0.01% 41,340,000
2020-07-31 2020-07-29 31.850 1,270,000 +15,000 0.01% 40,449,500
2020-07-30 2020-07-28 30.000 1,255,000 +50,000 0.01% 37,650,000
2020-07-29 2020-07-27 27.950 1,205,000 -50,000 0.01% 33,679,750
2020-07-27 2020-07-23 28.450 1,255,000 -1,105,000 0.01% 35,704,750
2020-07-24 2020-07-22 27.300 2,360,000 -35,000 0.03% 64,428,000
2020-07-23 2020-07-21 26.200 2,395,000 +100,000 0.03% 62,749,000
2020-07-22 2020-07-20 25.050 2,295,000 +15,000 0.03% 57,489,750
2020-07-21 2020-07-17 24.450 2,280,000 +40,000 0.03% 55,746,000
2020-07-20 2020-07-16 24.700 2,240,000 -10,000 0.03% 55,328,000
2020-07-17 2020-07-15 23.750 2,250,000 +70,000 0.03% 53,437,500
2020-07-16 2020-07-14 25.250 2,180,000 +1,055,000 0.03% 55,045,000
2020-07-15 2020-07-13 26.500 1,125,000 -25,000 0.01% 29,812,500
2020-07-14 2020-07-10 20.400 1,150,000 -65,000 0.01% 23,460,000
2020-07-13 2020-07-09 17.420 1,215,000 +65,000 0.01% 21,165,300
2020-07-10 2020-07-08 17.840 1,150,000 -10,000 0.01% 20,516,000
2020-07-09 2020-07-07 16.580 1,160,000 -95,000 0.01% 19,232,800
2020-07-08 2020-07-06 13.620 1,255,000 -1,670,000 0.01% 17,093,100
2020-07-07 2020-07-03 11.960 2,925,000 -160,000 0.03% 34,983,000
2020-07-06 2020-07-02 10.800 3,085,000 -20,000 0.04% 33,318,000
2020-07-03 2020-06-30 10.380 3,105,000 +300,000 0.04% 32,229,900
2020-07-02 2020-06-29 10.360 2,805,000 -40,000 0.03% 29,059,800
2020-06-30 2020-06-26 10.860 2,845,000 +5,000 0.03% 30,896,700
2020-06-29 2020-06-24 10.920 2,840,000 +470,000 0.03% 31,012,800
2020-06-26 2020-06-23 11.020 2,370,000 +5,000 0.03% 26,117,400
2020-06-24 2020-06-22 10.700 2,365,000 +15,000 0.03% 25,305,500
2020-06-22 2020-06-18 9.810 2,350,000 +60,000 0.03% 23,053,500
2020-06-19 2020-06-17 11.420 2,290,000 -90,000 0.03% 26,151,800
2020-06-18 2020-06-16 11.940 2,380,000 -50,000 0.03% 28,417,200
2020-06-17 2020-06-15 9.780 2,430,000 -110,000 0.03% 23,765,400
2020-06-16 2020-06-12 7.130 2,540,000 +30,000 0.03% 18,110,200
2020-06-15 2020-06-11 6.930 2,510,000 -20,000 0.03% 17,394,300
2020-06-09 2020-06-05 6.350 2,530,000 +5,000 0.03% 16,065,500
2020-06-05 2020-06-03 6.340 2,525,000 -15,000 0.03% 16,008,500
2020-06-04 2020-06-02 6.250 2,540,000 +5,000 0.03% 15,875,000
2020-06-02 2020-05-29 6.030 2,535,000 -10,000 0.03% 15,286,050
2020-05-28 2020-05-26 6.260 2,545,000 +5,000 0.03% 15,931,700
2020-05-27 2020-05-25 6.050 2,540,000 -5,000 0.03% 15,367,000
2020-05-26 2020-05-22 6.100 2,545,000 -75,000 0.03% 15,524,500
2020-05-22 2020-05-20 6.540 2,620,000 -15,000 0.03% 17,134,800
2020-05-20 2020-05-18 6.190 2,635,000 +10,000 0.03% 16,310,650
2020-05-18 2020-05-14 6.040 2,625,000 +10,000 0.03% 15,855,000
2020-05-15 2020-05-13 6.320 2,615,000 +125,000 0.03% 16,526,800
2020-05-12 2020-05-08 5.820 2,490,000 +20,000 0.03% 14,491,800
2020-04-24 2020-04-22 6.030 2,470,000 +5,000 0.03% 14,894,100
2020-04-23 2020-04-21 5.870 2,465,000 +25,000 0.03% 14,469,550
2020-04-21 2020-04-17 6.160 2,440,000 -10,000 0.03% 15,030,400
2020-04-07 2020-04-03 5.910 2,450,000 -15,000 0.03% 14,479,500
2020-04-06 2020-04-02 6.040 2,465,000 +10,000 0.03% 14,888,600
2020-04-03 2020-04-01 6.010 2,455,000 -10,000 0.03% 14,754,550
2020-04-02 2020-03-31 5.660 2,465,000 -35,000 0.03% 13,951,900
2020-04-01 2020-03-30 5.310 2,500,000 +5,000 0.03% 13,275,000
2020-03-31 2020-03-27 5.370 2,495,000 +5,000 0.03% 13,398,150
2020-03-27 2020-03-25 5.330 2,490,000 +5,000 0.03% 13,271,700
2020-03-26 2020-03-24 4.970 2,485,000 +10,000 0.03% 12,350,450
2020-03-25 2020-03-23 4.780 2,475,000 +40,000 0.03% 11,830,500
2020-03-23 2020-03-19 5.460 2,435,000 +5,000 0.03% 13,295,100
2020-03-20 2020-03-18 6.040 2,430,000 +10,000 0.03% 14,677,200
2020-03-13 2020-03-11 7.360 2,420,000 +20,000 0.03% 17,811,200
2020-03-11 2020-03-09 7.570 2,400,000 -10,000 0.03% 18,168,000
2020-03-02 2020-02-27 8.140 2,410,000 +5,000 0.03% 19,617,400
2020-02-28 2020-02-26 8.120 2,405,000 +30,000 0.03% 19,528,600
2020-02-24 2020-02-20 8.110 2,375,000 +20,000 0.03% 19,261,250
2020-02-19 2020-02-17 8.200 2,355,000 -5,000 0.03% 19,311,000
2020-02-18 2020-02-14 8.130 2,360,000 -20,000 0.03% 19,186,800
2020-02-17 2020-02-13 7.500 2,380,000 -20,000 0.03% 17,850,000
2020-02-14 2020-02-12 7.260 2,400,000 +10,000 0.03% 17,424,000
2020-02-04 2020-01-31 7.170 2,390,000 -10,000 0.03% 17,136,300
2020-02-03 2020-01-30 7.070 2,400,000 +20,000 0.03% 16,968,000
2020-01-30 2020-01-24 7.430 2,380,000 +50,000 0.03% 17,683,400
2020-01-21 2020-01-17 7.450 2,330,000 +50,000 0.03% 17,358,500
2020-01-20 2020-01-16 7.520 2,280,000 +5,000 0.03% 17,145,600
2020-01-14 2020-01-10 7.370 2,275,000 +5,000 0.03% 16,766,750
2020-01-09 2020-01-07 7.750 2,270,000 +5,000 0.03% 17,592,500
2019-12-30 2019-12-24 7.900 2,265,000 +10,000 0.03% 17,893,500
2019-12-23 2019-12-19 7.900 2,255,000 -5,000 0.03% 17,814,500
2019-12-20 2019-12-18 7.850 2,260,000 +5,000 0.03% 17,741,000
2019-12-17 2019-12-13 7.980 2,255,000 -5,000 0.03% 17,994,900
2019-12-16 2019-12-12 7.820 2,260,000 -5,000 0.03% 17,673,200
2019-12-13 2019-12-11 8.090 2,265,000 -5,000 0.03% 18,323,850
2019-12-12 2019-12-10 7.850 2,270,000 +5,000 0.03% 17,819,500
2019-12-11 2019-12-09 7.940 2,265,000 -15,000 0.03% 17,984,100
2019-12-02 2019-11-28 7.640 2,280,000 -15,000 0.03% 17,419,200
2019-11-26 2019-11-22 8.000 2,295,000 +10,000 0.03% 18,360,000
2019-11-20 2019-11-18 8.380 2,285,000 -135,000 0.03% 19,148,300
2019-11-18 2019-11-14 9.090 2,420,000 +5,000 0.03% 21,997,800
2019-11-15 2019-11-13 8.300 2,415,000 +140,000 0.03% 20,044,500
2019-11-07 2019-11-05 7.840 2,275,000 +10,000 0.03% 17,836,000
2019-11-04 2019-10-31 7.020 2,265,000 -10,000 0.03% 15,900,300
2019-10-24 2019-10-22 7.200 2,275,000 -5,000 0.03% 16,380,000
2019-10-11 2019-10-09 7.080 2,280,000 -5,000 0.03% 16,142,400
2019-10-08 2019-10-03 6.750 2,285,000 -5,000 0.03% 15,423,750
2019-10-03 2019-09-30 7.000 2,290,000 +15,000 0.03% 16,030,000
2019-09-24 2019-09-20 7.450 2,275,000 -10,000 0.03% 16,948,750
2019-09-23 2019-09-19 7.500 2,285,000 +10,000 0.03% 17,137,500
2019-09-06 2019-09-04 7.770 2,275,000 -10,000 0.03% 17,676,750
2019-08-29 2019-08-27 8.000 2,285,000 -10,000 0.03% 18,280,000
2019-08-28 2019-08-26 7.600 2,295,000 -100,000 0.03% 17,442,000
2019-08-26 2019-08-22 7.600 2,395,000 +5,000 0.03% 18,202,000
2019-08-21 2019-08-19 7.710 2,390,000 -10,000 0.03% 18,426,900
2019-08-16 2019-08-14 7.370 2,400,000 +10,000 0.03% 17,688,000
2019-08-15 2019-08-13 7.440 2,390,000 -10,000 0.03% 17,781,600
2019-08-14 2019-08-12 7.700 2,400,000 -10,000 0.03% 18,480,000
2019-08-07 2019-08-05 8.070 2,410,000 +100,000 0.03% 19,448,700
2019-07-26 2019-07-24 8.940 2,310,000 -5,000 0.03% 20,651,400
2019-07-25 2019-07-23 8.920 2,315,000 +5,000 0.03% 20,649,800
2019-07-19 2019-07-17 8.980 2,310,000 -10,000 0.03% 20,743,800
2019-07-18 2019-07-16 8.800 2,320,000 -20,000 0.03% 20,416,000
2019-07-17 2019-07-15 8.650 2,340,000 +20,000 0.03% 20,241,000
2019-07-15 2019-07-11 8.720 2,320,000 +10,000 0.03% 20,230,400
2019-07-11 2019-07-09 8.620 2,310,000 +10,000 0.03% 19,912,200
2019-07-09 2019-07-05 9.190 2,300,000 +10,000 0.03% 21,137,000
2019-07-05 2019-07-03 10.180 2,290,000 +25,000 0.03% 23,312,200
2019-07-04 2019-07-02 9.480 2,265,000 +5,000 0.03% 21,472,200
2019-07-03 2019-06-28 8.460 2,260,000 +5,000 0.03% 19,119,600
2019-06-05 2019-06-03 9.000 2,255,000 -5,000 0.03% 20,295,000
2019-06-04 2019-05-31 8.990 2,260,000 -20,000 0.03% 20,317,400
2019-06-03 2019-05-30 8.500 2,280,000 -10,000 0.03% 19,380,000
2019-05-30 2019-05-28 8.550 2,290,000 +10,000 0.03% 19,579,500
2019-05-29 2019-05-27 8.550 2,280,000 +25,000 0.03% 19,494,000
2019-05-28 2019-05-24 8.550 2,255,000 +45,000 0.03% 19,280,250
2019-05-23 2019-05-21 8.890 2,210,000 +20,000 0.03% 19,646,900
2019-05-20 2019-05-16 9.180 2,190,000 -60,000 0.03% 20,104,200
2019-05-17 2019-05-15 9.300 2,250,000 +15,000 0.03% 20,925,000
2019-05-09 2019-05-07 10.520 2,235,000 +20,000 0.03% 23,512,200
2019-05-08 2019-05-06 10.540 2,215,000 +5,000 0.03% 23,346,100
2019-05-07 2019-05-03 11.200 2,210,000 -20,000 0.03% 24,752,000
2019-05-06 2019-05-02 11.220 2,230,000 -25,000 0.03% 25,020,600
2019-05-02 2019-04-29 10.780 2,255,000 +95,000 0.03% 24,308,900
2019-04-29 2019-04-25 10.300 2,160,000 -5,000 0.03% 22,248,000
2019-04-25 2019-04-23 10.840 2,165,000 +5,000 0.03% 23,468,600
2019-04-24 2019-04-18 11.100 2,160,000 +10,000 0.03% 23,976,000
2019-04-23 2019-04-17 11.180 2,150,000 -20,000 0.02% 24,037,000
2019-04-18 2019-04-16 11.240 2,170,000 -5,000 0.03% 24,390,800
2019-04-17 2019-04-15 11.100 2,175,000 +5,000 0.03% 24,142,500
2019-04-16 2019-04-12 11.140 2,170,000 +5,000 0.03% 24,173,800
2019-04-15 2019-04-11 11.200 2,165,000 +5,000 0.03% 24,248,000
2019-04-12 2019-04-10 11.340 2,160,000 +5,000 0.03% 24,494,400
2019-04-11 2019-04-09 11.520 2,155,000 -60,000 0.02% 24,825,600
2019-04-10 2019-04-08 11.200 2,215,000 +20,000 0.03% 24,808,000
2019-04-09 2019-04-04 11.280 2,195,000 +15,000 0.03% 24,759,600
2019-04-08 2019-04-03 11.360 2,180,000 +25,000 0.03% 24,764,800
2019-04-04 2019-04-02 11.180 2,155,000 +15,000 0.02% 24,092,900
2019-04-03 2019-04-01 11.500 2,140,000 +20,000 0.02% 24,610,000
2019-04-02 2019-03-29 11.560 2,120,000 -10,000 0.02% 24,507,200
2019-04-01 2019-03-28 11.460 2,130,000 -10,000 0.02% 24,409,800
2019-03-29 2019-03-27 11.500 2,140,000 +15,000 0.02% 24,610,000
2019-03-26 2019-03-22 11.580 2,125,000 +395,000 0.02% 24,607,500
2019-03-22 2019-03-20 11.600 1,730,000 +10,000 0.02% 20,068,000
2019-03-21 2019-03-19 11.880 1,720,000 +205,000 0.02% 20,433,600
2019-03-20 2019-03-18 11.760 1,515,000 +30,000 0.02% 17,816,400
2019-03-19 2019-03-15 11.620 1,485,000 +5,000 0.02% 17,255,700
2019-03-14 2019-03-12 12.000 1,480,000 +90,000 0.02% 17,760,000
2019-03-13 2019-03-11 11.120 1,390,000 +185,000 0.02% 15,456,800
2019-03-12 2019-03-08 10.780 1,205,000 +10,000 0.01% 12,989,900
2019-03-11 2019-03-07 11.080 1,195,000 -10,000 0.01% 13,240,600
2019-03-08 2019-03-06 11.220 1,205,000 -10,000 0.01% 13,520,100
2019-03-07 2019-03-05 11.680 1,215,000 +10,000 0.01% 14,191,200
2019-03-06 2019-03-04 11.480 1,205,000 +15,000 0.01% 13,833,400
2019-03-05 2019-03-01 11.860 1,190,000 +5,000 0.01% 14,113,400
2019-03-04 2019-02-28 12.000 1,185,000 -10,000 0.01% 14,220,000
2019-03-01 2019-02-27 11.800 1,195,000 +25,000 0.01% 14,101,000
2019-02-27 2019-02-25 12.160 1,170,000 -10,000 0.01% 14,227,200
2019-02-26 2019-02-22 12.160 1,180,000 +5,000 0.01% 14,348,800
2019-02-25 2019-02-21 12.260 1,175,000 -5,000 0.01% 14,405,500
2019-02-22 2019-02-20 12.000 1,180,000 +25,000 0.01% 14,160,000
2019-02-21 2019-02-19 11.960 1,155,000 +15,000 0.01% 13,813,800
2019-02-20 2019-02-18 12.440 1,140,000 -10,000 0.01% 14,181,600
2019-02-19 2019-02-15 12.560 1,150,000 -10,000 0.01% 14,444,000
2019-02-15 2019-02-13 13.060 1,160,000 -60,000 0.01% 15,149,600
2019-02-14 2019-02-12 12.980 1,220,000 +10,000 0.01% 15,835,600
2019-02-13 2019-02-11 13.020 1,210,000 +15,000 0.01% 15,754,200
2019-02-12 2019-02-08 12.940 1,195,000 +35,000 0.01% 15,463,300
2019-02-11 2019-02-04 13.500 1,160,000 +30,000 0.01% 15,660,000
2019-02-08 2019-01-31 13.880 1,130,000 -10,000 0.01% 15,684,400
2019-01-30 2019-01-28 13.680 1,140,000 +20,000 0.01% 15,595,200
2019-01-29 2019-01-25 14.280 1,120,000 +40,000 0.01% 15,993,600
2019-01-28 2019-01-24 13.860 1,080,000 -5,000 0.01% 14,968,800
2019-01-25 2019-01-23 13.500 1,085,000 +25,000 0.01% 14,647,500
2019-01-22 2019-01-18 14.620 1,060,000 -85,000 0.01% 15,497,200
2019-01-21 2019-01-17 15.120 1,145,000 -60,000 0.01% 17,312,400
2019-01-18 2019-01-16 15.600 1,205,000 +20,000 0.01% 18,798,000
2019-01-17 2019-01-15 14.820 1,185,000 +5,000 0.01% 17,561,700
2019-01-16 2019-01-14 14.920 1,180,000 +70,000 0.01% 17,605,600
2019-01-15 2019-01-11 14.100 1,110,000 -35,000 0.01% 15,651,000
2019-01-14 2019-01-10 15.780 1,145,000 +60,000 0.01% 18,068,100
2019-01-11 2019-01-09 14.260 1,085,000 -135,000 0.01% 15,472,100
2019-01-10 2019-01-08 14.020 1,220,000 +60,000 0.01% 17,104,400
2019-01-09 2019-01-07 13.920 1,160,000 +130,000 0.01% 16,147,200
2019-01-08 2019-01-04 13.880 1,030,000 -20,000 0.01% 14,296,400
2019-01-07 2019-01-03 12.520 1,050,000 +15,000 0.01% 13,146,000
2019-01-04 2019-01-02 10.900 1,035,000 -115,000 0.01% 11,281,500
2018-12-28 2018-12-24 10.280 1,150,000 -15,000 0.01% 11,822,000
2018-12-21 2018-12-19 10.100 1,165,000 +5,000 0.01% 11,766,500
2018-12-20 2018-12-18 10.100 1,160,000 -10,000 0.01% 11,716,000
2018-12-19 2018-12-17 10.280 1,170,000 +95,000 0.01% 12,027,600
2018-12-18 2018-12-14 10.260 1,075,000 +15,000 0.01% 11,029,500
2018-12-12 2018-12-10 10.360 1,060,000 +20,000 0.01% 10,981,600
2018-12-11 2018-12-07 10.720 1,040,000 +30,000 0.01% 11,148,800
2018-12-10 2018-12-06 10.600 1,010,000 -30,000 0.01% 10,706,000
2018-12-07 2018-12-05 11.180 1,040,000 -15,000 0.01% 11,627,200
2018-12-06 2018-12-04 11.200 1,055,000 -20,000 0.01% 11,816,000
2018-12-05 2018-12-03 11.260 1,075,000 -10,000 0.01% 12,104,500
2018-12-04 2018-11-30 11.020 1,085,000 -5,000 0.01% 11,956,700
2018-11-30 2018-11-28 10.180 1,090,000 -20,000 0.01% 11,096,200
2018-11-29 2018-11-27 9.900 1,110,000 -30,000 0.01% 10,989,000
2018-11-28 2018-11-26 10.140 1,140,000 +30,000 0.01% 11,559,600
2018-11-27 2018-11-23 9.310 1,110,000 +10,000 0.01% 10,334,100
2018-11-26 2018-11-22 9.800 1,100,000 +75,000 0.01% 10,780,000
2018-11-23 2018-11-21 10.140 1,025,000 +20,000 0.01% 10,393,500
2018-11-22 2018-11-20 9.900 1,005,000 +20,000 0.01% 9,949,500
2018-11-21 2018-11-19 10.520 985,000 +15,000 0.01% 10,362,200
2018-11-20 2018-11-16 11.000 970,000 +40,000 0.01% 10,670,000
2018-11-19 2018-11-15 11.680 930,000 +50,000 0.01% 10,862,400
2018-11-16 2018-11-14 11.860 880,000 +25,000 0.01% 10,436,800
2018-11-15 2018-11-13 12.500 855,000 -5,000 0.01% 10,687,500
2018-11-14 2018-11-12 12.480 860,000 -15,000 0.01% 10,732,800
2018-11-13 2018-11-09 11.800 875,000 +55,000 0.01% 10,325,000
2018-11-12 2018-11-08 12.600 820,000 -20,000 0.01% 10,332,000
2018-11-09 2018-11-07 12.700 840,000 +10,000 0.01% 10,668,000
2018-11-08 2018-11-06 12.200 830,000 +10,000 0.01% 10,126,000
2018-11-07 2018-11-05 11.980 820,000 -5,000 0.01% 9,823,600
2018-11-06 2018-11-02 12.440 825,000 -310,000 0.01% 10,263,000
2018-11-05 2018-11-01 10.900 1,135,000 +5,000 0.01% 12,371,500
2018-11-02 2018-10-31 10.780 1,130,000 +40,000 0.01% 12,181,400
2018-11-01 2018-10-30 10.800 1,090,000 -5,000 0.01% 11,772,000
2018-10-31 2018-10-29 10.940 1,095,000 -5,000 0.01% 11,979,300
2018-10-30 2018-10-26 10.800 1,100,000 -10,000 0.01% 11,880,000
2018-10-29 2018-10-25 9.920 1,110,000 -5,000 0.01% 11,011,200
2018-10-26 2018-10-24 10.420 1,115,000 +20,000 0.01% 11,618,300
2018-10-24 2018-10-22 10.320 1,095,000 -85,000 0.01% 11,300,400
2018-10-23 2018-10-19 8.800 1,180,000 -5,000 0.01% 10,384,000
2018-10-22 2018-10-18 8.500 1,185,000 +10,000 0.01% 10,072,500
2018-10-19 2018-10-16 8.700 1,175,000 +10,000 0.01% 10,222,500
2018-10-16 2018-10-12 8.890 1,165,000 +45,000 0.01% 10,356,850
2018-10-15 2018-10-11 8.440 1,120,000 -10,000 0.01% 9,452,800
2018-10-12 2018-10-10 8.850 1,130,000 -5,000 0.01% 10,000,500
2018-10-10 2018-10-08 8.780 1,135,000 -50,000 0.01% 9,965,300
2018-10-05 2018-10-03 10.500 1,185,000 -95,000 0.01% 12,442,500
2018-10-04 2018-10-02 9.050 1,280,000 +20,000 0.01% 11,584,000
2018-10-03 2018-09-28 9.510 1,260,000 -185,000 0.01% 11,982,600
2018-10-02 2018-09-27 10.020 1,445,000 +75,000 0.02% 14,478,900
2018-09-28 2018-09-26 10.140 1,370,000 +35,000 0.02% 13,891,800
2018-09-27 2018-09-24 10.440 1,335,000 +15,000 0.02% 13,937,400
2018-09-26 2018-09-21 10.360 1,320,000 -75,000 0.02% 13,675,200
2018-09-24 2018-09-20 10.200 1,395,000 +30,000 0.02% 14,229,000
2018-09-21 2018-09-19 10.280 1,365,000 +10,000 0.02% 14,032,200
2018-09-20 2018-09-18 10.340 1,355,000 -45,000 0.02% 14,010,700
2018-09-19 2018-09-17 10.160 1,400,000 +15,000 0.02% 14,224,000
2018-09-18 2018-09-14 10.680 1,385,000 -10,000 0.02% 14,791,800
2018-09-14 2018-09-12 10.000 1,395,000 -65,000 0.02% 13,950,000
2018-09-13 2018-09-11 10.040 1,460,000 +10,000 0.02% 14,658,400
2018-09-12 2018-09-10 10.080 1,450,000 +20,000 0.02% 14,616,000
2018-09-11 2018-09-07 10.580 1,430,000 +5,000 0.02% 15,129,400
2018-09-10 2018-09-06 10.380 1,425,000 -90,000 0.02% 14,791,500
2018-09-07 2018-09-05 9.950 1,515,000 -5,000 0.02% 15,074,250
2018-09-06 2018-09-04 12.620 1,520,000 +45,000 0.02% 19,182,400
2018-09-05 2018-09-03 13.500 1,475,000 +120,000 0.02% 19,912,500
2018-09-04 2018-08-31 15.800 1,355,000 -5,000 0.02% 21,409,000
2018-09-03 2018-08-30 16.000 1,360,000 +40,000 0.02% 21,760,000
2018-08-31 2018-08-29 16.300 1,320,000 +55,000 0.02% 21,516,000
2018-08-30 2018-08-28 16.700 1,265,000 +50,000 0.01% 21,125,500
2018-08-29 2018-08-27 15.980 1,215,000 -95,000 0.01% 19,415,700
2018-08-28 2018-08-24 15.100 1,310,000 +90,000 0.02% 19,781,000
2018-08-27 2018-08-23 14.740 1,220,000 +5,000 0.01% 17,982,800
2018-08-24 2018-08-22 14.280 1,215,000 -80,000 0.01% 17,350,200
2018-08-23 2018-08-21 13.500 1,295,000 -30,000 0.01% 17,482,500
2018-08-22 2018-08-20 13.340 1,325,000 -95,000 0.02% 17,675,500
2018-08-21 2018-08-17 13.460 1,420,000 -15,000 0.02% 19,113,200
2018-08-20 2018-08-16 13.640 1,435,000 +50,000 0.02% 19,573,400
2018-08-17 2018-08-15 13.200 1,385,000 -5,000 0.02% 18,282,000
2018-08-16 2018-08-14 13.960 1,390,000 -75,000 0.02% 19,404,400
2018-08-15 2018-08-13 12.960 1,465,000 -30,000 0.02% 18,986,400
2018-08-14 2018-08-10 13.040 1,495,000 -20,000 0.02% 19,494,800
2018-08-13 2018-08-09 13.000 1,515,000 +15,000 0.02% 19,695,000
2018-08-10 2018-08-08 13.000 1,500,000 +195,000 0.02% 19,500,000
2018-08-09 2018-08-07 13.620 1,305,000 -20,000 0.02% 17,774,100
2018-08-07 2018-08-03 12.640 1,325,000 +210,000 0.02% 16,748,000
2018-08-06 2018-08-02 10.480 1,115,000 -355,000 0.01% 11,685,200
2018-08-03 2018-08-01 9.110 1,470,000 +15,000 0.02% 13,391,700
2018-08-01 2018-07-30 9.100 1,455,000 +15,000 0.02% 13,240,500
2018-07-31 2018-07-27 9.330 1,440,000 -10,000 0.02% 13,435,200
2018-07-30 2018-07-26 9.300 1,450,000 +5,000 0.02% 13,485,000
2018-07-27 2018-07-25 9.390 1,445,000 -115,000 0.02% 13,568,550
2018-07-26 2018-07-24 9.500 1,560,000 -65,000 0.02% 14,820,000
2018-07-25 2018-07-23 9.020 1,625,000 +5,000 0.02% 14,657,500
2018-07-24 2018-07-20 9.310 1,620,000 +5,000 0.02% 15,082,200
2018-07-23 2018-07-19 9.120 1,615,000 +35,000 0.02% 14,728,800
2018-07-20 2018-07-18 9.420 1,580,000 +105,000 0.02% 14,883,600
2018-07-19 2018-07-17 9.280 1,475,000 +50,000 0.02% 13,688,000
2018-07-18 2018-07-16 9.190 1,425,000 -35,000 0.02% 13,095,750
2018-07-17 2018-07-13 8.020 1,460,000 +70,000 0.02% 11,709,200
2018-07-16 2018-07-12 8.230 1,390,000 -65,000 0.02% 11,439,700
2018-07-11 2018-07-09 7.750 1,455,000 +50,000 0.02% 11,276,250
2018-07-09 2018-07-05 7.270 1,405,000 -105,000 0.02% 10,214,350
2018-07-06 2018-07-04 7.340 1,510,000 +70,000 0.02% 11,083,400
2018-07-05 2018-07-03 7.520 1,440,000 +30,000 0.02% 10,828,800
2018-07-04 2018-06-29 7.300 1,410,000 -65,000 0.02% 10,293,000
2018-07-03 2018-06-28 6.900 1,475,000 -590,000 0.02% 10,177,500
2018-06-29 2018-06-27 7.350 2,065,000 -145,000 0.02% 15,177,750
2018-06-28 2018-06-26 7.660 2,210,000 -30,000 0.03% 16,928,600
2018-06-27 2018-06-25 4.610 2,240,000 +55,000 0.03% 10,326,400
2018-06-26 2018-06-22 4.530 2,185,000 -10,000 0.03% 9,898,050
2018-06-25 2018-06-21 4.450 2,195,000 -15,000 0.03% 9,767,750
2018-06-22 2018-06-20 4.540 2,210,000 -45,000 0.03% 10,033,400
2018-06-20 2018-06-15 4.430 2,255,000 -5,000 0.03% 9,989,650
2018-06-19 2018-06-14 4.280 2,260,000 -140,000 0.03% 9,672,800
2018-06-15 2018-06-13 4.170 2,400,000 -20,000 0.03% 10,008,000
2018-06-14 2018-06-12 4.210 2,420,000 +40,000 0.03% 10,188,200
2018-06-13 2018-06-11 4.290 2,380,000 -155,000 0.03% 10,210,200
2018-06-12 2018-06-08 4.150 2,535,000 +40,000 0.03% 10,520,250
2018-06-11 2018-06-07 4.230 2,495,000 +60,000 0.03% 10,553,850
2018-06-08 2018-06-06 4.290 2,435,000 +5,000 0.03% 10,446,150
2018-06-07 2018-06-05 4.300 2,430,000 -40,000 0.03% 10,449,000
2018-06-06 2018-06-04 4.360 2,470,000 -5,000 0.03% 10,769,200
2018-06-04 2018-05-31 4.190 2,475,000 +105,000 0.03% 10,370,250
2018-06-01 2018-05-30 3.990 2,370,000 +35,000 0.03% 9,456,300
2018-05-31 2018-05-29 4.150 2,335,000 -15,000 0.03% 9,690,250
2018-05-30 2018-05-28 4.570 2,350,000 -30,000 0.03% 10,739,500
2018-05-29 2018-05-25 4.600 2,380,000 +150,000 0.03% 10,948,000
2018-05-28 2018-05-24 4.550 2,230,000 -185,000 0.03% 10,146,500
2018-05-25 2018-05-23 4.650 2,415,000 +70,000 0.03% 11,229,750
2018-05-24 2018-05-21 4.590 2,345,000 +10,000 0.03% 10,763,550
2018-05-23 2018-05-18 4.590 2,335,000 -50,000 0.03% 10,717,650
2018-05-21 2018-05-17 4.280 2,385,000 -325,000 0.03% 10,207,800
2018-05-17 2018-05-15 3.960 2,710,000 +50,000 0.03% 10,731,600
2018-05-16 2018-05-14 4.020 2,660,000 +15,000 0.03% 10,693,200
2018-05-14 2018-05-10 3.920 2,645,000 -125,000 0.03% 10,368,400
2018-05-11 2018-05-09 3.720 2,770,000 -210,000 0.03% 10,304,400
2018-05-10 2018-05-08 3.630 2,980,000 -170,000 0.03% 10,817,400
2018-05-07 2018-05-03 3.410 3,150,000 -35,000 0.04% 10,741,500
2018-05-04 2018-05-02 3.330 3,185,000 -145,000 0.04% 10,606,050
2018-05-03 2018-04-30 3.130 3,330,000 +20,000 0.04% 10,422,900
2018-05-02 2018-04-27 3.090 3,310,000 +50,000 0.04% 10,227,900
2018-04-30 2018-04-26 3.060 3,260,000 +50,000 0.04% 9,975,600
2018-04-27 2018-04-25 3.090 3,210,000 +70,000 0.04% 9,918,900
2018-04-25 2018-04-23 3.140 3,140,000 +10,000 0.04% 9,859,600
2018-04-24 2018-04-20 3.180 3,130,000 -30,000 0.04% 9,953,400
2018-04-20 2018-04-18 3.230 3,160,000 +10,000 0.04% 10,206,800
2018-04-19 2018-04-17 3.240 3,150,000 -60,000 0.04% 10,206,000
2018-04-18 2018-04-16 3.230 3,210,000 +10,000 0.04% 10,368,300
2018-04-17 2018-04-13 3.150 3,200,000 +190,000 0.04% 10,080,000
2018-04-13 2018-04-11 3.160 3,010,000 -20,000 0.03% 9,511,600
2018-04-12 2018-04-10 3.220 3,030,000 -10,000 0.04% 9,756,600
2018-04-11 2018-04-09 3.100 3,040,000 -10,000 0.04% 9,424,000
2018-04-10 2018-04-06 3.070 3,050,000 -10,000 0.04% 9,363,500
2018-04-06 2018-04-03 3.070 3,060,000 -10,000 0.04% 9,394,200
2018-04-04 2018-03-29 3.090 3,070,000 +30,000 0.04% 9,486,300
2018-03-29 2018-03-27 3.190 3,040,000 -10,000 0.04% 9,697,600
2018-03-28 2018-03-26 3.250 3,050,000 +50,000 0.04% 9,912,500
2018-03-27 2018-03-23 3.100 3,000,000 -40,000 0.03% 9,300,000
2018-03-26 2018-03-22 3.160 3,040,000 -40,000 0.04% 9,606,400
2018-03-23 2018-03-21 3.180 3,080,000 +80,000 0.04% 9,794,400
2018-03-21 2018-03-19 3.420 3,000,000 +15,000 0.03% 10,260,000
2018-03-20 2018-03-16 3.370 2,985,000 +10,000 0.03% 10,059,450
2018-03-19 2018-03-15 3.410 2,975,000 +50,000 0.03% 10,144,750
2018-03-16 2018-03-14 3.380 2,925,000 -10,000 0.03% 9,886,500
2018-03-15 2018-03-13 3.450 2,935,000 -25,000 0.03% 10,125,750
2018-03-14 2018-03-12 3.310 2,960,000 +20,000 0.03% 9,797,600
2018-03-13 2018-03-09 3.260 2,940,000 +35,000 0.03% 9,584,400
2018-03-12 2018-03-08 3.260 2,905,000 -30,000 0.03% 9,470,300
2018-03-09 2018-03-07 3.280 2,935,000 -10,000 0.03% 9,626,800
2018-03-08 2018-03-06 3.110 2,945,000 -20,000 0.03% 9,158,950
2018-03-06 2018-03-02 3.080 2,965,000 +50,000 0.03% 9,132,200
2018-03-05 2018-03-01 3.160 2,915,000 -10,000 0.03% 9,211,400
2018-03-02 2018-02-28 3.070 2,925,000 -30,000 0.03% 8,979,750
2018-03-01 2018-02-27 3.110 2,955,000 -345,000 0.03% 9,190,050
2018-02-26 2018-02-22 2.840 3,300,000 -100,000 0.04% 9,372,000
2018-02-23 2018-02-21 2.880 3,400,000 +10,000 0.04% 9,792,000
2018-02-22 2018-02-20 2.920 3,390,000 +10,000 0.04% 9,898,800
2018-02-13 2018-02-09 2.590 3,380,000 +155,000 0.04% 8,754,200
2018-02-08 2018-02-06 2.740 3,225,000 +20,000 0.04% 8,836,500
2018-02-07 2018-02-05 3.020 3,205,000 +20,000 0.04% 9,679,100
2018-02-05 2018-02-01 3.030 3,185,000 -20,000 0.04% 9,650,550
2018-02-01 2018-01-30 3.060 3,205,000 -5,000 0.04% 9,807,300
2018-01-31 2018-01-29 3.080 3,210,000 +5,000 0.04% 9,886,800
2018-01-30 2018-01-26 3.140 3,205,000 +75,000 0.04% 10,063,700
2018-01-29 2018-01-25 3.050 3,130,000 -55,000 0.04% 9,546,500
2018-01-26 2018-01-24 3.050 3,185,000 -10,000 0.04% 9,714,250
2018-01-25 2018-01-23 3.030 3,195,000 +50,000 0.04% 9,680,850
2018-01-24 2018-01-22 3.120 3,145,000 -190,000 0.04% 9,812,400
2018-01-23 2018-01-19 2.980 3,335,000 +230,000 0.04% 9,938,300
2018-01-22 2018-01-18 2.960 3,105,000 +50,000 0.04% 9,190,800
2018-01-19 2018-01-17 2.990 3,055,000 +5,000 0.04% 9,134,450
2018-01-18 2018-01-16 3.060 3,050,000 +20,000 0.04% 9,333,000
2018-01-17 2018-01-15 2.980 3,030,000 -30,000 0.04% 9,029,400
2018-01-16 2018-01-12 3.090 3,060,000 +25,000 0.04% 9,455,400
2018-01-15 2018-01-11 3.100 3,035,000 +80,000 0.04% 9,408,500
2018-01-12 2018-01-10 3.110 2,955,000 -15,000 0.03% 9,190,050
2018-01-10 2018-01-08 3.190 2,970,000 +45,000 0.03% 9,474,300
2018-01-09 2018-01-05 3.190 2,925,000 +25,000 0.03% 9,330,750
2018-01-08 2018-01-04 3.250 2,900,000 -75,000 0.03% 9,425,000
2018-01-05 2018-01-03 3.150 2,975,000 +40,000 0.03% 9,371,250
2018-01-04 2018-01-02 3.230 2,935,000 -55,000 0.03% 9,480,050
2018-01-03 2017-12-29 3.090 2,990,000 +70,000 0.03% 9,239,100
2018-01-02 2017-12-28 3.120 2,920,000 +85,000 0.03% 9,110,400
2017-12-28 2017-12-22 3.210 2,835,000 +35,000 0.03% 9,100,350
2017-12-22 2017-12-20 3.130 2,800,000 +10,000 0.03% 8,764,000
2017-12-21 2017-12-19 3.230 2,790,000 -15,000 0.03% 9,011,700
2017-12-19 2017-12-15 3.260 2,805,000 +10,000 0.03% 9,144,300
2017-12-18 2017-12-14 3.470 2,795,000 +10,000 0.03% 9,698,650
2017-12-15 2017-12-13 3.390 2,785,000 -20,000 0.03% 9,441,150
2017-12-14 2017-12-12 3.350 2,805,000 +40,000 0.03% 9,396,750
2017-12-13 2017-12-11 3.340 2,765,000 -460,000 0.03% 9,235,100
2017-12-12 2017-12-08 2.880 3,225,000 +75,000 0.04% 9,288,000
2017-12-11 2017-12-07 2.740 3,150,000 +25,000 0.04% 8,631,000
2017-12-08 2017-12-06 2.870 3,125,000 +20,000 0.04% 8,968,750
2017-12-07 2017-12-05 3.020 3,105,000 -20,000 0.04% 9,377,100
2017-12-05 2017-12-01 3.060 3,125,000 +25,000 0.04% 9,562,500
2017-12-04 2017-11-30 3.020 3,100,000 +10,000 0.04% 9,362,000
2017-11-30 2017-11-28 3.190 3,090,000 +30,000 0.04% 9,857,100
2017-11-29 2017-11-27 3.180 3,060,000 +5,000 0.04% 9,730,800
2017-11-28 2017-11-24 3.230 3,055,000 +55,000 0.04% 9,867,650
2017-11-27 2017-11-23 3.240 3,000,000 +30,000 0.03% 9,720,000
2017-11-24 2017-11-22 3.270 2,970,000 +35,000 0.03% 9,711,900
2017-11-23 2017-11-21 2.920 2,935,000 -1,520,000 0.03% 8,570,200
2017-11-22 2017-11-20 3.090 4,455,000 -40,000 0.05% 13,765,950
2017-11-21 2017-11-17 3.290 4,495,000 -905,000 0.05% 14,788,550
2017-11-17 2017-11-15 3.410 5,400,000 -145,000 0.06% 18,414,000
2017-11-16 2017-11-14 3.420 5,545,000 +60,000 0.06% 18,963,900
2017-11-15 2017-11-13 3.460 5,485,000 +80,000 0.06% 18,978,100
2017-11-14 2017-11-10 3.510 5,405,000 -1,060,000 0.06% 18,971,550
2017-11-13 2017-11-09 3.530 6,465,000 +70,000 0.07% 22,821,450
2017-11-10 2017-11-08 3.600 6,395,000 -5,000 0.07% 23,022,000
2017-11-09 2017-11-07 3.590 6,400,000 +180,000 0.07% 22,976,000
2017-11-08 2017-11-06 3.560 6,220,000 -55,000 0.07% 22,143,200
2017-11-07 2017-11-03 3.430 6,275,000 +60,000 0.07% 21,523,250
2017-11-06 2017-11-02 3.530 6,215,000 -10,000 0.07% 21,938,950
2017-11-03 2017-11-01 3.540 6,225,000 +40,000 0.07% 22,036,500
2017-11-02 2017-10-31 3.660 6,185,000 -190,000 0.07% 22,637,100
2017-11-01 2017-10-30 3.640 6,375,000 -35,000 0.07% 23,205,000
2017-10-31 2017-10-27 3.660 6,410,000 +60,000 0.07% 23,460,600
2017-10-30 2017-10-26 3.730 6,350,000 -10,000 0.07% 23,685,500
2017-10-27 2017-10-25 3.760 6,360,000 -110,000 0.07% 23,913,600
2017-10-26 2017-10-24 3.740 6,470,000 -235,000 0.07% 24,197,800
2017-10-25 2017-10-23 3.670 6,705,000 +180,000 0.08% 24,607,350
2017-10-24 2017-10-20 3.640 6,525,000 -175,000 0.08% 23,751,000
2017-10-23 2017-10-19 3.270 6,700,000 -20,000 0.08% 21,909,000
2017-10-20 2017-10-18 3.470 6,720,000 -95,000 0.08% 23,318,400
2017-10-19 2017-10-17 3.600 6,815,000 +270,000 0.08% 24,534,000
2017-10-18 2017-10-16 3.700 6,545,000 +15,000 0.08% 24,216,500
2017-10-17 2017-10-13 3.770 6,530,000 +440,000 0.08% 24,618,100
2017-10-16 2017-10-12 3.700 6,090,000 -205,000 0.07% 22,533,000
2017-10-13 2017-10-11 3.330 6,295,000 +240,000 0.07% 20,962,350
2017-10-12 2017-10-10 4.170 6,055,000 +2,740,000 0.07% 25,249,350
2017-10-11 2017-10-09 3.900 3,315,000 -75,000 0.04% 12,928,500
2017-10-10 2017-10-06 3.710 3,390,000 -155,000 0.04% 12,576,900
2017-10-09 2017-10-04 3.580 3,545,000 -55,000 0.04% 12,691,100
2017-10-06 2017-10-03 3.480 3,600,000 +110,000 0.04% 12,528,000
2017-10-04 2017-09-29 3.430 3,490,000 +200,000 0.04% 11,970,700
2017-10-03 2017-09-28 3.410 3,290,000 +35,000 0.04% 11,218,900
2017-09-29 2017-09-27 3.570 3,255,000 -415,000 0.04% 11,620,350
2017-09-28 2017-09-26 3.070 3,670,000 -165,000 0.04% 11,266,900
2017-09-27 2017-09-25 3.110 3,835,000 +455,000 0.04% 11,926,850
2017-09-26 2017-09-22 2.870 3,380,000 -905,000 0.04% 9,700,600
2017-09-25 2017-09-21 2.260 4,285,000 -15,000 0.05% 9,684,100
2017-09-22 2017-09-20 2.300 4,300,000 +30,000 0.05% 9,890,000
2017-09-21 2017-09-19 2.400 4,270,000 +520,000 0.05% 10,248,000
2017-09-20 2017-09-18 2.000 3,750,000 -110,000 0.04% 7,500,000
2017-09-18 2017-09-14 1.800 3,860,000 +250,000 0.04% 6,948,000
2017-09-15 2017-09-13 1.820 3,610,000 +10,000 0.04% 6,570,200
2017-09-14 2017-09-12 1.800 3,600,000 -50,000 0.04% 6,480,000
2017-09-13 2017-09-11 1.750 3,650,000 +10,000 0.04% 6,387,500
2017-09-12 2017-09-08 1.710 3,640,000 +20,000 0.04% 6,224,400
2017-09-05 2017-09-01 1.710 3,620,000 +100,000 0.04% 6,190,200
2017-09-01 2017-08-30 1.670 3,520,000 -80,000 0.04% 5,878,400
2017-08-29 2017-08-25 1.680 3,600,000 +5,000 0.04% 6,048,000
2017-08-25 2017-08-22 1.740 3,595,000 +20,000 0.04% 6,255,300
2017-08-24 2017-08-21 1.840 3,575,000 +60,000 0.04% 6,578,000
2017-08-21 2017-08-17 1.780 3,515,000 +170,000 0.04% 6,256,700
2017-08-18 2017-08-16 1.820 3,345,000 -185,000 0.04% 6,087,900
2017-08-17 2017-08-15 1.730 3,530,000 -10,000 0.04% 6,106,900
2017-08-14 2017-08-10 1.660 3,540,000 -30,000 0.04% 5,876,400
2017-08-10 2017-08-08 1.700 3,570,000 -20,000 0.04% 6,069,000
2017-08-08 2017-08-04 1.600 3,590,000 -30,000 0.04% 5,744,000
2017-08-07 2017-08-03 1.540 3,620,000 +30,000 0.04% 5,574,800
2017-08-02 2017-07-31 1.480 3,590,000 +30,000 0.04% 5,313,200
2017-07-31 2017-07-27 1.530 3,560,000 +10,000 0.04% 5,446,800
2017-07-25 2017-07-21 1.550 3,550,000 +30,000 0.04% 5,502,500
2017-07-24 2017-07-20 1.580 3,520,000 +20,000 0.04% 5,561,600
2017-07-21 2017-07-19 1.580 3,500,000 -30,000 0.04% 5,530,000
2017-07-19 2017-07-17 1.600 3,530,000 +30,000 0.04% 5,648,000
2017-07-13 2017-07-11 1.600 3,500,000 -5,000 0.04% 5,600,000
2017-07-11 2017-07-07 1.580 3,505,000 -30,000 0.04% 5,537,900
2017-07-06 2017-07-04 1.550 3,535,000 +30,000 0.04% 5,479,250
2017-07-05 2017-07-03 1.630 3,505,000 -30,000 0.04% 5,713,150
2017-06-30 2017-06-28 1.590 3,535,000 +20,000 0.04% 5,620,650
2017-06-27 2017-06-23 1.660 3,515,000 -50,000 0.04% 5,834,900
2017-06-19 2017-06-15 1.640 3,565,000 +50,000 0.04% 5,846,600
2017-06-16 2017-06-14 1.680 3,515,000 -10,000 0.04% 5,905,200
2017-06-09 2017-06-07 1.700 3,525,000 +30,000 0.04% 5,992,500
2017-06-08 2017-06-06 1.720 3,495,000 +45,000 0.04% 6,011,400
2017-06-06 2017-06-02 1.720 3,450,000 +80,000 0.04% 5,934,000
2017-06-05 2017-06-01 1.810 3,370,000 -15,000 0.04% 6,099,700
2017-06-02 2017-05-31 1.750 3,385,000 -20,000 0.04% 5,923,750
2017-05-31 2017-05-26 1.700 3,405,000 +30,000 0.04% 5,788,500
2017-05-29 2017-05-25 1.740 3,375,000 +5,000 0.04% 5,872,500
2017-05-18 2017-05-16 1.590 3,370,000 -15,000 0.04% 5,358,300
2017-05-12 2017-05-10 1.480 3,385,000 -45,000 0.04% 5,009,800
2017-05-11 2017-05-09 1.410 3,430,000 +30,000 0.04% 4,836,300
2017-05-04 2017-04-28 1.450 3,400,000 -30,000 0.04% 4,930,000
2017-04-28 2017-04-26 1.330 3,430,000 +10,000 0.04% 4,561,900
2017-04-27 2017-04-25 1.390 3,420,000 +45,000 0.04% 4,753,800
2017-04-18 2017-04-12 1.480 3,375,000 +10,000 0.04% 4,995,000
2017-04-11 2017-04-07 1.500 3,365,000 +15,000 0.04% 5,047,500
2017-04-07 2017-04-05 1.490 3,350,000 +95,000 0.04% 4,991,500
2017-04-06 2017-04-03 1.490 3,255,000 +20,000 0.04% 4,849,950
2017-03-31 2017-03-29 1.490 3,235,000 +40,000 0.04% 4,820,150
2017-03-29 2017-03-27 1.480 3,195,000 -10,000 0.04% 4,728,600
2017-03-23 2017-03-21 1.570 3,205,000 -60,000 0.04% 5,031,850
2017-03-22 2017-03-20 1.560 3,265,000 +35,000 0.04% 5,093,400
2017-03-21 2017-03-17 1.580 3,230,000 +10,000 0.04% 5,103,400
2017-03-20 2017-03-16 1.570 3,220,000 +20,000 0.04% 5,055,400
2017-03-17 2017-03-15 1.560 3,200,000 -215,000 0.04% 4,992,000
2017-03-16 2017-03-14 1.640 3,415,000 +215,000 0.04% 5,600,600
2017-03-15 2017-03-13 1.730 3,200,000 -40,000 0.04% 5,536,000
2017-03-14 2017-03-10 1.620 3,240,000 -130,000 0.04% 5,248,800
2017-03-10 2017-03-08 1.480 3,370,000 -25,000 0.04% 4,987,600
2017-02-27 2017-02-23 1.510 3,395,000 +40,000 0.04% 5,126,450
2017-02-24 2017-02-22 1.550 3,355,000 +60,000 0.04% 5,200,250
2017-02-23 2017-02-21 1.560 3,295,000 +90,000 0.04% 5,140,200
2017-02-22 2017-02-20 1.560 3,205,000 -90,000 0.04% 4,999,800
2017-02-21 2017-02-17 1.570 3,295,000 -10,000 0.04% 5,173,150
2017-02-16 2017-02-14 1.550 3,305,000 +30,000 0.04% 5,122,750
2017-02-15 2017-02-13 1.550 3,275,000 +10,000 0.04% 5,076,250
2017-02-13 2017-02-09 1.600 3,265,000 -10,000 0.04% 5,224,000
2017-02-10 2017-02-08 1.560 3,275,000 +20,000 0.04% 5,109,000
2017-02-09 2017-02-07 1.470 3,255,000 -50,000 0.04% 4,784,850
2017-02-08 2017-02-06 1.460 3,305,000 -50,000 0.04% 4,825,300
2017-02-06 2017-02-02 1.480 3,355,000 +30,000 0.04% 4,965,400
2017-01-26 2017-01-24 1.470 3,325,000 +50,000 0.04% 4,887,750
2017-01-25 2017-01-23 1.470 3,275,000 +10,000 0.04% 4,814,250
2017-01-23 2017-01-19 1.510 3,265,000 +15,000 0.04% 4,930,150
2017-01-18 2017-01-16 1.510 3,250,000 -10,000 0.04% 4,907,500
2017-01-17 2017-01-13 1.480 3,260,000 +20,000 0.04% 4,824,800
2017-01-16 2017-01-12 1.540 3,240,000 -10,000 0.04% 4,989,600
2017-01-13 2017-01-11 1.560 3,250,000 +30,000 0.04% 5,070,000
2017-01-05 2017-01-03 1.660 3,220,000 -5,000 0.04% 5,345,200
2016-12-29 2016-12-23 1.500 3,225,000 -10,000 0.04% 4,837,500
2016-12-28 2016-12-22 1.550 3,235,000 -40,000 0.04% 5,014,250
2016-12-23 2016-12-21 1.530 3,275,000 +20,000 0.04% 5,010,750
2016-12-22 2016-12-20 1.530 3,255,000 +10,000 0.04% 4,980,150
2016-12-20 2016-12-16 1.630 3,245,000 +10,000 0.04% 5,289,350
2016-12-19 2016-12-15 1.620 3,235,000 +10,000 0.04% 5,240,700
2016-12-16 2016-12-14 1.660 3,225,000 -30,000 0.04% 5,353,500
2016-12-15 2016-12-13 1.690 3,255,000 -145,000 0.04% 5,500,950
2016-12-14 2016-12-12 1.540 3,400,000 -65,000 0.04% 5,236,000
2016-12-13 2016-12-09 1.790 3,465,000 -145,000 0.04% 6,202,350
2016-12-12 2016-12-08 1.870 3,610,000 -45,000 0.04% 6,750,700
2016-12-09 2016-12-07 1.930 3,655,000 -50,000 0.04% 7,054,150
2016-12-08 2016-12-06 1.950 3,705,000 -5,000 0.04% 7,224,750
2016-12-07 2016-12-05 1.950 3,710,000 +90,000 0.04% 7,234,500
2016-12-06 2016-12-02 2.040 3,620,000 -5,000 0.04% 7,384,800
2016-12-05 2016-12-01 2.090 3,625,000 -20,000 0.04% 7,576,250
2016-12-02 2016-11-30 2.140 3,645,000 -30,000 0.04% 7,800,300
2016-12-01 2016-11-29 2.020 3,675,000 -20,000 0.04% 7,423,500
2016-11-30 2016-11-28 2.070 3,695,000 -20,000 0.04% 7,648,650
2016-11-29 2016-11-25 2.050 3,715,000 -60,000 0.04% 7,615,750
2016-11-28 2016-11-24 2.030 3,775,000 -80,000 0.04% 7,663,250
2016-11-25 2016-11-23 1.890 3,855,000 +130,000 0.04% 7,285,950
2016-11-24 2016-11-22 2.030 3,725,000 +45,000 0.04% 7,561,750
2016-11-23 2016-11-21 2.030 3,680,000 -140,000 0.04% 7,470,400
2016-11-22 2016-11-18 1.900 3,820,000 +65,000 0.04% 7,258,000
2016-11-21 2016-11-17 1.840 3,755,000 -50,000 0.04% 6,909,200
2016-11-18 2016-11-16 1.980 3,805,000 -15,000 0.04% 7,533,900
2016-11-17 2016-11-15 2.030 3,820,000 -460,000 0.04% 7,754,600
2016-11-16 2016-11-14 1.820 4,280,000 +40,000 0.05% 7,789,600
2016-11-15 2016-11-11 1.870 4,240,000 -180,000 0.05% 7,928,800
2016-11-14 2016-11-10 1.790 4,420,000 -80,000 0.05% 7,911,800
2016-11-11 2016-11-09 1.550 4,500,000 +90,000 0.05% 6,975,000
2016-11-10 2016-11-08 1.550 4,410,000 -55,000 0.05% 6,835,500
2016-11-09 2016-11-07 1.460 4,465,000 -120,000 0.05% 6,518,900
2016-11-07 2016-11-03 1.370 4,585,000 +5,000 0.05% 6,281,450
2016-11-04 2016-11-02 1.410 4,580,000 -195,000 0.05% 6,457,800
2016-11-03 2016-11-01 1.310 4,775,000 -210,000 0.06% 6,255,250
2016-11-02 2016-10-31 1.130 4,985,000 -755,000 0.06% 5,633,050
2016-10-28 2016-10-26 0.970 5,740,000 +20,000 0.07% 5,567,800
2016-10-25 2016-10-20 0.970 5,720,000 -1,015,000 0.07% 5,548,400
2016-10-20 2016-10-18 0.990 6,735,000 +40,000 0.08% 6,667,650
2016-10-17 2016-10-13 0.980 6,695,000 +120,000 0.08% 6,561,100
2016-10-14 2016-10-12 1.000 6,575,000 -100,000 0.08% 6,575,000
2016-10-13 2016-10-11 1.000 6,675,000 -40,000 0.08% 6,675,000
2016-10-12 2016-10-07 0.990 6,715,000 +200,000 0.08% 6,647,850
2016-10-11 2016-10-06 1.020 6,515,000 +60,000 0.08% 6,645,300
2016-10-04 2016-09-30 0.990 6,455,000 +30,000 0.07% 6,390,450
2016-09-28 2016-09-26 1.000 6,425,000 +190,000 0.07% 6,425,000
2016-09-19 2016-09-14 1.040 6,235,000 +120,000 0.07% 6,484,400
2016-09-15 2016-09-13 1.030 6,115,000 +60,000 0.07% 6,298,450
2016-09-14 2016-09-12 1.040 6,055,000 +10,000 0.07% 6,297,200
2016-09-07 2016-09-05 1.060 6,045,000 -20,000 0.07% 6,407,700
2016-08-31 2016-08-29 1.120 6,065,000 +10,000 0.07% 6,792,800
2016-08-25 2016-08-23 1.050 6,055,000 +40,000 0.07% 6,357,750
2016-08-19 2016-08-17 1.150 6,015,000 -50,000 0.07% 6,917,250
2016-08-18 2016-08-16 1.120 6,065,000 -30,000 0.07% 6,792,800
2016-08-15 2016-08-11 1.080 6,095,000 +30,000 0.07% 6,582,600
2016-08-12 2016-08-10 1.080 6,065,000 +30,000 0.07% 6,550,200
2016-08-10 2016-08-08 1.130 6,035,000 +925,000 0.07% 6,819,550
2016-08-08 2016-08-04 1.000 5,110,000 -50,000 0.06% 5,110,000
2016-08-04 2016-08-01 1.010 5,160,000 +80,000 0.06% 5,211,600
2016-08-03 2016-07-29 1.020 5,080,000 +20,000 0.06% 5,181,600
2016-08-01 2016-07-28 1.030 5,060,000 -10,000 0.06% 5,211,800
2016-07-29 2016-07-27 1.050 5,070,000 +60,000 0.06% 5,323,500
2016-07-26 2016-07-22 1.100 5,010,000 +65,000 0.06% 5,511,000
2016-07-25 2016-07-21 1.100 4,945,000 -165,000 0.06% 5,439,500
2016-07-22 2016-07-20 1.110 5,110,000 -150,000 0.06% 5,672,100
2016-07-21 2016-07-19 1.020 5,260,000 -30,000 0.06% 5,365,200
2016-07-19 2016-07-15 1.010 5,290,000 -40,000 0.06% 5,342,900
2016-07-18 2016-07-14 1.020 5,330,000 +40,000 0.06% 5,436,600
2016-07-15 2016-07-13 1.000 5,290,000 -80,000 0.06% 5,290,000
2016-07-08 2016-07-06 0.990 5,370,000 +30,000 0.06% 5,316,300
2016-07-06 2016-07-04 1.030 5,340,000 +80,000 0.06% 5,500,200
2016-07-04 2016-06-29 1.040 5,260,000 +60,000 0.06% 5,470,400
2016-06-28 2016-06-24 1.000 5,200,000 +100,000 0.06% 5,200,000
2016-06-27 2016-06-23 1.020 5,100,000 +30,000 0.06% 5,202,000
2016-06-24 2016-06-22 1.020 5,070,000 +155,000 0.06% 5,171,400
2016-06-23 2016-06-21 1.040 4,915,000 +10,000 0.06% 5,111,600
2016-06-20 2016-06-16 1.050 4,905,000 +100,000 0.06% 5,150,250
2016-06-15 2016-06-13 1.060 4,805,000 +25,000 0.06% 5,093,300
2016-06-10 2016-06-07 1.180 4,780,000 +50,000 0.06% 5,640,400
2016-06-08 2016-06-06 1.180 4,730,000 +75,000 0.05% 5,581,400
2016-06-07 2016-06-03 1.170 4,655,000 -70,000 0.05% 5,446,350
2016-06-06 2016-06-02 1.180 4,725,000 -80,000 0.05% 5,575,500
2016-06-03 2016-06-01 1.140 4,805,000 -20,000 0.06% 5,477,700
2016-06-02 2016-05-31 1.220 4,825,000 -95,000 0.06% 5,886,500
2016-06-01 2016-05-30 0.980 4,920,000 -20,000 0.06% 4,821,600
2016-05-31 2016-05-27 1.000 4,940,000 +10,000 0.06% 4,940,000
2016-05-30 2016-05-26 0.980 4,930,000 +375,000 0.06% 4,831,400
2016-05-26 2016-05-24 1.080 4,555,000 -10,000 0.05% 4,919,400
2016-05-23 2016-05-19 1.090 4,565,000 -10,000 0.05% 4,975,850
2016-05-20 2016-05-18 1.100 4,575,000 -70,000 0.05% 5,032,500
2016-05-17 2016-05-13 1.120 4,645,000 +40,000 0.05% 5,202,400
2016-05-16 2016-05-12 1.140 4,605,000 -70,000 0.05% 5,249,700
2016-05-12 2016-05-10 1.170 4,675,000 +20,000 0.05% 5,469,750
2016-05-10 2016-05-06 1.200 4,655,000 -5,000 0.05% 5,586,000
2016-05-06 2016-05-04 1.270 4,660,000 +25,000 0.05% 5,918,200
2016-05-05 2016-05-03 1.280 4,635,000 -20,000 0.05% 5,932,800
2016-05-04 2016-04-29 1.270 4,655,000 +10,000 0.05% 5,911,850
2016-05-03 2016-04-28 1.160 4,645,000 +20,000 0.05% 5,388,200
2016-04-29 2016-04-27 1.210 4,625,000 +45,000 0.05% 5,596,250
2016-04-28 2016-04-26 1.250 4,580,000 +30,000 0.05% 5,725,000
2016-04-27 2016-04-25 1.280 4,550,000 +40,000 0.05% 5,824,000
2016-04-26 2016-04-22 1.280 4,510,000 +25,000 0.05% 5,772,800
2016-04-25 2016-04-21 1.310 4,485,000 +250,000 0.05% 5,875,350
2016-04-21 2016-04-19 1.350 4,235,000 -30,000 0.05% 5,717,250
2016-04-20 2016-04-18 1.340 4,265,000 +75,000 0.05% 5,715,100
2016-04-19 2016-04-15 1.340 4,190,000 -10,000 0.05% 5,614,600
2016-04-15 2016-04-13 1.330 4,200,000 -30,000 0.05% 5,586,000
2016-04-14 2016-04-12 1.330 4,230,000 -20,000 0.05% 5,625,900
2016-04-13 2016-04-11 1.360 4,250,000 -30,000 0.05% 5,780,000
2016-04-12 2016-04-08 1.310 4,280,000 +30,000 0.05% 5,606,800
2016-04-08 2016-04-06 1.350 4,250,000 -80,000 0.05% 5,737,500
2016-04-05 2016-03-31 1.360 4,330,000 +40,000 0.05% 5,888,800
2016-04-01 2016-03-30 1.390 4,290,000 +40,000 0.05% 5,963,100
2016-03-30 2016-03-24 1.430 4,250,000 -20,000 0.05% 6,077,500
2016-03-23 2016-03-21 1.420 4,270,000 +5,000 0.05% 6,063,400
2016-03-22 2016-03-18 1.460 4,265,000 -20,000 0.05% 6,226,900
2016-03-21 2016-03-17 1.480 4,285,000 -20,000 0.05% 6,341,800
2016-03-17 2016-03-15 1.460 4,305,000 +110,000 0.05% 6,285,300
2016-03-16 2016-03-14 1.490 4,195,000 +115,000 0.05% 6,250,550
2016-03-15 2016-03-11 1.330 4,080,000 +25,000 0.05% 5,426,400
2016-03-14 2016-03-10 1.320 4,055,000 +20,000 0.05% 5,352,600
2016-03-10 2016-03-08 1.380 4,035,000 -45,000 0.05% 5,568,300
2016-03-08 2016-03-04 1.460 4,080,000 -45,000 0.05% 5,956,800
2016-03-07 2016-03-03 1.430 4,125,000 +10,000 0.05% 5,898,750
2016-03-04 2016-03-02 1.480 4,115,000 +30,000 0.05% 6,090,200
2016-03-01 2016-02-26 1.380 4,085,000 -50,000 0.05% 5,637,300
2016-02-29 2016-02-25 1.390 4,135,000 +10,000 0.05% 5,747,650
2016-02-25 2016-02-23 1.530 4,125,000 -20,000 0.05% 6,311,250
2016-02-24 2016-02-22 1.600 4,145,000 -30,000 0.05% 6,632,000
2016-02-23 2016-02-19 1.580 4,175,000 +80,000 0.05% 6,596,500
2016-02-22 2016-02-18 1.550 4,095,000 -5,000 0.05% 6,347,250
2016-02-19 2016-02-17 1.510 4,100,000 +10,000 0.05% 6,191,000
2016-02-18 2016-02-16 1.580 4,090,000 +30,000 0.05% 6,462,200
2016-02-17 2016-02-15 1.400 4,060,000 -170,000 0.05% 5,684,000
2016-02-16 2016-02-12 1.260 4,230,000 +195,000 0.05% 5,329,800
2016-02-15 2016-02-11 1.470 4,035,000 +70,000 0.05% 5,931,450
2016-02-12 2016-02-05 1.630 3,965,000 +40,000 0.05% 6,462,950
2016-02-11 2016-02-04 1.630 3,925,000 +20,000 0.05% 6,397,750
2016-02-03 2016-02-01 1.660 3,905,000 +30,000 0.05% 6,482,300
2016-02-02 2016-01-29 1.690 3,875,000 -40,000 0.04% 6,548,750
2016-02-01 2016-01-28 1.650 3,915,000 +40,000 0.05% 6,459,750
2016-01-29 2016-01-27 1.650 3,875,000 -50,000 0.04% 6,393,750
2016-01-28 2016-01-26 1.630 3,925,000 +35,000 0.05% 6,397,750
2016-01-27 2016-01-25 1.700 3,890,000 -170,000 0.05% 6,613,000
2016-01-26 2016-01-22 1.680 4,060,000 +215,000 0.05% 6,820,800
2016-01-25 2016-01-21 1.600 3,845,000 -105,000 0.04% 6,152,000
2016-01-21 2016-01-19 1.850 3,950,000 -210,000 0.05% 7,307,500
2016-01-20 2016-01-18 1.620 4,160,000 -50,000 0.05% 6,739,200
2016-01-19 2016-01-15 1.600 4,210,000 +5,000 0.05% 6,736,000
2016-01-18 2016-01-14 1.660 4,205,000 -25,000 0.05% 6,980,300
2016-01-15 2016-01-13 1.670 4,230,000 +70,000 0.05% 7,064,100
2016-01-14 2016-01-12 1.620 4,160,000 +90,000 0.05% 6,739,200
2016-01-13 2016-01-11 1.620 4,070,000 +65,000 0.05% 6,593,400
2016-01-12 2016-01-08 1.930 4,005,000 +175,000 0.05% 7,729,650
2016-01-11 2016-01-07 1.990 3,830,000 +145,000 0.04% 7,621,700
2016-01-07 2016-01-05 2.240 3,685,000 -5,000 0.04% 8,254,400
2016-01-06 2016-01-04 2.230 3,690,000 +50,000 0.04% 8,228,700
2016-01-04 2015-12-29 2.370 3,640,000 +50,000 0.04% 8,626,800
2015-12-30 2015-12-28 2.400 3,590,000 -20,000 0.04% 8,616,000
2015-12-29 2015-12-24 2.280 3,610,000 +105,000 0.04% 8,230,800
2015-12-28 2015-12-22 2.430 3,505,000 -20,000 0.04% 8,517,150
2015-12-23 2015-12-21 2.440 3,525,000 -465,000 0.04% 8,601,000
2015-12-22 2015-12-18 2.450 3,990,000 +25,000 0.05% 9,775,500
2015-12-21 2015-12-17 2.450 3,965,000 -160,000 0.05% 9,714,250
2015-12-18 2015-12-16 2.430 4,125,000 -80,000 0.05% 10,023,750
2015-12-17 2015-12-15 2.350 4,205,000 -210,000 0.05% 9,881,750
2015-12-16 2015-12-14 2.200 4,415,000 -155,000 0.05% 9,713,000
2015-12-14 2015-12-10 2.110 4,570,000 +35,000 0.05% 9,642,700
2015-12-11 2015-12-09 2.100 4,535,000 -20,000 0.05% 9,523,500
2015-12-10 2015-12-08 2.120 4,555,000 +285,000 0.05% 9,656,600
2015-12-09 2015-12-07 2.130 4,270,000 -310,000 0.05% 9,095,100
2015-12-08 2015-12-04 2.040 4,580,000 +400,000 0.05% 9,343,200
2015-12-07 2015-12-03 1.990 4,180,000 +955,000 0.05% 8,318,200
2015-12-04 2015-12-02 2.260 3,225,000 +330,000 0.04% 7,288,500
2015-12-03 2015-12-01 2.520 2,895,000 -175,000 0.03% 7,295,400
2015-12-02 2015-11-30 2.430 3,070,000 -60,000 0.04% 7,460,100
2015-12-01 2015-11-27 2.370 3,130,000 +810,000 0.04% 7,418,100
2015-11-30 2015-11-26 2.530 2,320,000 -85,000 0.03% 5,869,600
2015-11-27 2015-11-25 2.240 2,405,000 -105,000 0.03% 5,387,200
2015-11-26 2015-11-24 2.370 2,510,000 -115,000 0.03% 5,948,700
2015-11-25 2015-11-23 2.120 2,625,000 -55,000 0.03% 5,565,000
2015-11-24 2015-11-20 2.000 2,680,000 -190,000 0.03% 5,360,000
2015-11-23 2015-11-19 1.960 2,870,000 -590,000 0.03% 5,625,200
2015-11-20 2015-11-18 1.730 3,460,000 -355,000 0.04% 5,985,800
2015-11-19 2015-11-17 1.830 3,815,000 -210,000 0.04% 6,981,450
2015-11-18 2015-11-16 1.770 4,025,000 -35,000 0.05% 7,124,250
2015-11-17 2015-11-13 1.800 4,060,000 -120,000 0.05% 7,308,000
2015-11-16 2015-11-12 1.710 4,180,000 -430,000 0.05% 7,147,800
2015-11-13 2015-11-11 1.470 4,610,000 +15,000 0.05% 6,776,700
2015-11-12 2015-11-10 1.430 4,595,000 +85,000 0.05% 6,570,850
2015-11-11 2015-11-09 1.450 4,510,000 +265,000 0.05% 6,539,500
2015-11-10 2015-11-06 1.590 4,245,000 +55,000 0.05% 6,749,550
2015-11-09 2015-11-05 1.610 4,190,000 +90,000 0.05% 6,745,900
2015-11-06 2015-11-04 1.570 4,100,000 +45,000 0.05% 6,437,000
2015-11-05 2015-11-03 1.620 4,055,000 +100,000 0.05% 6,569,100
2015-11-04 2015-11-02 1.590 3,955,000 +200,000 0.05% 6,288,450
2015-11-03 2015-10-30 1.660 3,755,000 +30,000 0.04% 6,233,300
2015-11-02 2015-10-29 1.650 3,725,000 +710,000 0.04% 6,146,250
2015-10-30 2015-10-28 1.630 3,015,000 +500,000 0.03% 4,914,450
2015-10-29 2015-10-27 2.250 2,515,000 -2,895,000 0.03% 5,658,750
2015-10-28 2015-10-26 1.900 5,410,000 -585,000 0.06% 10,279,000
2015-10-27 2015-10-23 1.860 5,995,000 -300,000 0.07% 11,150,700
2015-10-26 2015-10-22 1.780 6,295,000 +270,000 0.07% 11,205,100
2015-10-23 2015-10-20 1.670 6,025,000 -395,000 0.07% 10,061,750
2015-10-22 2015-10-19 1.410 6,420,000 +15,000 0.07% 9,052,200
2015-10-20 2015-10-16 1.260 6,405,000 +725,000 0.07% 8,070,300
2015-10-19 2015-10-15 1.220 5,680,000 +90,000 0.07% 6,929,600
2015-10-16 2015-10-14 1.120 5,590,000 +5,000 0.06% 6,260,800
2015-10-15 2015-10-13 1.220 5,585,000 +110,000 0.06% 6,813,700
2015-10-14 2015-10-12 1.300 5,475,000 -40,000 0.06% 7,117,500
2015-10-13 2015-10-09 1.380 5,515,000 -30,000 0.06% 7,610,700
2015-10-12 2015-10-08 1.400 5,545,000 +20,000 0.06% 7,763,000
2015-10-09 2015-10-07 1.360 5,525,000 -40,000 0.06% 7,514,000
2015-10-08 2015-10-06 1.300 5,565,000 -40,000 0.06% 7,234,500
2015-10-07 2015-10-05 1.230 5,605,000 -35,000 0.06% 6,894,150
2015-10-06 2015-10-02 1.160 5,640,000 -190,000 0.07% 6,542,400
2015-10-05 2015-09-30 1.020 5,830,000 -395,000 0.07% 5,946,600
2015-10-02 2015-09-29 1.050 6,225,000 -80,000 0.07% 6,536,250
2015-09-30 2015-09-25 1.050 6,305,000 +560,000 0.07% 6,620,250
2015-09-29 2015-09-24 0.960 5,745,000 -35,000 0.07% 5,515,200
2015-09-25 2015-09-23 0.970 5,780,000 +65,000 0.07% 5,606,600
2015-09-22 2015-09-18 1.000 5,715,000 +5,000 0.07% 5,715,000
2015-09-21 2015-09-17 1.000 5,710,000 -20,000 0.07% 5,710,000
2015-09-18 2015-09-16 1.010 5,730,000 -60,000 0.07% 5,787,300
2015-09-17 2015-09-15 1.000 5,790,000 +260,000 0.07% 5,790,000
2015-09-16 2015-09-14 1.200 5,530,000 -50,000 0.06% 6,636,000
2015-09-15 2015-09-11 1.260 5,580,000 +40,000 0.06% 7,030,800
2015-09-14 2015-09-10 1.260 5,540,000 +75,000 0.06% 6,980,400
2015-09-11 2015-09-09 1.380 5,465,000 +115,000 0.06% 7,541,700
2015-09-07 2015-09-02 1.220 5,350,000 +50,000 0.06% 6,527,000
2015-09-02 2015-08-31 1.300 5,300,000 +50,000 0.06% 6,890,000
2015-08-28 2015-08-26 1.350 5,250,000 -150,000 0.06% 7,087,500
2015-08-25 2015-08-21 160.800 5,400,000 +5,345,500 0.06% 868,320,000
2015-08-24 2015-08-20 150.200 54,500 +500 0.06% 8,185,900
2015-08-21 2015-08-19 152.400 54,000 -2,500 0.06% 8,229,600
2015-08-20 2015-08-18 139.600 56,500 -3,500 0.07% 7,887,400
2015-08-19 2015-08-17 135.400 60,000 +500 0.07% 8,124,000
2015-08-18 2015-08-14 140.600 59,500 +1,500 0.07% 8,365,700
2015-08-17 2015-08-13 142.800 58,000 -4,500 0.07% 8,282,400
2015-08-14 2015-08-12 132.000 62,500 -500 0.07% 8,250,000
2015-08-11 2015-08-07 125.200 63,000 -15,000 0.07% 7,887,600
2015-08-10 2015-08-06 121.000 78,000 +1,000 0.09% 9,438,000
2015-08-07 2015-08-05 105.800 77,000 -500 0.09% 8,146,600
2015-08-06 2015-08-04 99.600 77,500 +500 0.09% 7,719,000
2015-08-05 2015-08-03 101.400 77,000 -500 0.09% 7,807,800
2015-08-04 2015-07-31 99.200 77,500 -1,000 0.09% 7,688,000
2015-08-03 2015-07-30 91.500 78,500 -4,000 0.09% 7,182,750
2015-07-31 2015-07-29 83.500 82,500 +1,000 0.10% 6,888,750
2015-07-30 2015-07-28 78.900 81,500 +1,000 0.09% 6,430,350
2015-07-29 2015-07-27 77.600 80,500 +1,000 0.09% 6,246,800
2015-07-28 2015-07-24 76.900 79,500 -6,000 0.09% 6,113,550
2015-07-27 2015-07-23 74.300 85,500 -41,500 0.10% 6,352,650
2015-07-24 2015-07-22 70.500 127,000 -169,500 0.15% 8,953,500
2015-07-23 2015-07-21 68.400 296,500 -3,000 0.34% 20,280,600
2015-07-22 2015-07-20 63.200 299,500 +9,500 0.35% 18,928,400
2015-07-16 2015-07-14 60.000 290,000 -2,000 0.34% 17,400,000
2015-07-15 2015-07-13 58.500 292,000 -2,500 0.34% 17,082,000
2015-07-14 2015-07-10 54.300 294,500 -1,000 0.34% 15,991,350
2015-07-13 2015-07-09 54.200 295,500 -1,000 0.34% 16,016,100
2015-07-10 2015-07-08 38.800 296,500 +1,000 0.34% 11,504,200
2015-07-06 2015-07-02 49.400 295,500 +2,000 0.34% 14,597,700
2015-07-02 2015-06-29 53.300 293,500 -1,500 0.34% 15,643,550
2015-06-30 2015-06-26 58.700 295,000 +4,500 0.34% 17,316,500
2015-06-29 2015-06-25 65.200 290,500 +3,500 0.34% 18,940,600
2015-06-24 2015-06-22 75.900 287,000 +1,500 0.33% 21,783,300
2015-06-23 2015-06-19 73.200 285,500 -1,500 0.33% 20,898,600
2015-06-19 2015-06-17 80.000 287,000 -4,500 0.33% 22,960,000
2015-06-16 2015-06-12 74.800 291,500 -2,000 0.34% 21,804,200
2015-06-12 2015-06-10 72.800 293,500 -1,000 0.34% 21,366,800
2015-06-11 2015-06-09 65.900 294,500 -500 0.34% 19,407,550
2015-06-10 2015-06-08 66.500 295,000 -10,500 0.34% 19,617,500
2015-06-09 2015-06-05 58.100 305,500 -2,000 0.35% 17,749,550
2015-06-08 2015-06-04 56.500 307,500 +1,000 0.36% 17,373,750
2015-06-04 2015-06-02 60.300 306,500 -1,500 0.35% 18,481,950
2015-06-01 2015-05-28 64.100 308,000 -500 0.36% 19,742,800
2015-05-26 2015-05-21 61.800 308,500 +3,000 0.36% 19,065,300
2015-05-22 2015-05-20 60.300 305,500 +6,500 0.35% 18,421,650
2015-05-21 2015-05-19 63.500 299,000 +2,500 0.35% 18,986,500
2015-05-20 2015-05-18 65.900 296,500 +500 0.34% 19,539,350
2015-05-15 2015-05-13 69.800 296,000 -5,000 0.34% 20,660,800
2015-05-14 2015-05-12 72.300 301,000 -1,000 0.35% 21,762,300
2015-05-13 2015-05-11 71.700 302,000 +1,000 0.35% 21,653,400
2015-05-12 2015-05-08 74.500 301,000 -3,000 0.35% 22,424,500
2015-05-11 2015-05-07 70.000 304,000 -500 0.35% 21,280,000
2015-05-07 2015-05-05 72.100 304,500 +3,000 0.35% 21,954,450
2015-05-06 2015-05-04 75.900 301,500 -7,500 0.35% 22,883,850
2015-05-05 2015-04-30 73.500 309,000 -1,000 0.36% 22,711,500
2015-05-04 2015-04-29 71.000 310,000 -3,000 0.36% 22,010,000
2015-04-30 2015-04-28 71.500 313,000 -3,500 0.36% 22,379,500
2015-04-29 2015-04-27 68.800 316,500 +2,500 0.37% 21,775,200
2015-04-28 2015-04-24 67.000 314,000 +3,500 0.36% 21,038,000
2015-04-24 2015-04-22 68.500 310,500 +4,000 0.36% 21,269,250
2015-04-23 2015-04-21 66.700 306,500 -4,000 0.35% 20,443,550
2015-04-22 2015-04-20 65.000 310,500 +11,000 0.36% 20,182,500
2015-04-21 2015-04-17 69.900 299,500 +4,500 0.35% 20,935,050
2015-04-20 2015-04-16 74.900 295,000 +5,000 0.34% 22,095,500
2015-04-17 2015-04-15 67.800 290,000 -1,500 0.34% 19,662,000
2015-04-16 2015-04-14 67.600 291,500 +1,000 0.34% 19,705,400
2015-04-15 2015-04-13 65.000 290,500 -1,000 0.34% 18,882,500
2015-04-14 2015-04-10 65.200 291,500 -1,500 0.34% 19,005,800
2015-04-13 2015-04-09 66.900 293,000 -2,500 0.34% 19,601,700
2015-04-10 2015-04-08 64.400 295,500 +3,500 0.34% 19,030,200
2015-04-09 2015-04-02 72.800 292,000 -12,500 0.34% 21,257,600
2015-04-08 2015-04-01 72.300 304,500 +1,000 0.35% 22,015,350
2015-04-02 2015-03-31 80.000 303,500 -8,000 0.35% 24,280,000
2015-04-01 2015-03-30 84.700 311,500 -7,500 0.36% 26,384,050
2015-03-31 2015-03-27 67.700 319,000 +1,500 0.37% 21,596,300
2015-03-30 2015-03-26 68.600 317,500 +1,000 0.37% 21,780,500
2015-03-27 2015-03-25 58.500 316,500 -10,000 0.37% 18,515,250
2015-03-26 2015-03-24 49.600 326,500 +2,000 0.38% 16,194,400
2015-03-25 2015-03-23 50.600 324,500 +500 0.38% 16,419,700
2015-03-24 2015-03-20 50.300 324,000 -2,000 0.37% 16,297,200
2015-03-23 2015-03-19 50.700 326,000 +1,500 0.38% 16,528,200
2015-03-20 2015-03-18 51.600 324,500 -5,500 0.38% 16,744,200
2015-03-19 2015-03-17 50.500 330,000 -5,500 0.38% 16,665,000
2015-03-18 2015-03-16 48.900 335,500 +5,000 0.39% 16,405,950
2015-03-17 2015-03-13 50.000 330,500 +5,500 0.38% 16,525,000
2015-03-16 2015-03-12 49.000 325,000 -31,000 0.38% 15,925,000
2015-03-13 2015-03-11 40.000 356,000 -10,000 0.41% 14,240,000
2015-03-12 2015-03-10 39.600 366,000 +1,500 0.42% 14,493,600
2015-03-11 2015-03-09 41.000 364,500 -25,500 0.42% 14,944,500
2015-03-10 2015-03-06 39.500 390,000 -9,500 0.45% 15,405,000
2015-03-09 2015-03-05 37.600 399,500 +1,500 0.46% 15,021,200
2015-03-06 2015-03-04 38.300 398,000 +4,000 0.46% 15,243,400
2015-03-05 2015-03-03 37.200 394,000 +31,500 0.46% 14,656,800
2015-03-04 2015-03-02 41.700 362,500 -1,500 0.42% 15,116,250
2015-03-03 2015-02-27 39.800 364,000 -14,000 0.42% 14,487,200
2015-03-02 2015-02-26 37.100 378,000 +5,000 0.44% 14,023,800
2015-02-27 2015-02-25 35.100 373,000 +5,000 0.43% 13,092,300
2015-02-26 2015-02-24 37.600 368,000 +500 0.43% 13,836,800
2015-02-25 2015-02-23 37.700 367,500 +500 0.43% 13,854,750
2015-02-24 2015-02-18 35.700 367,000 -14,000 0.42% 13,101,900
2015-02-23 2015-02-16 27.900 381,000 -34,500 0.44% 10,629,900
2015-02-17 2015-02-13 22.900 415,500 -3,000 0.48% 9,514,950
2015-02-13 2015-02-11 22.200 418,500 -500 0.48% 9,290,700
2015-02-12 2015-02-10 22.500 419,000 +3,000 0.48% 9,427,500
2015-02-11 2015-02-09 22.300 416,000 -12,500 0.48% 9,276,800
2015-02-10 2015-02-06 21.500 428,500 -8,000 0.50% 9,212,750
2015-02-09 2015-02-05 20.700 436,500 +12,000 0.51% 9,035,550
2015-02-06 2015-02-04 20.700 424,500 -20,000 0.49% 8,787,150
2015-02-05 2015-02-03 19.900 444,500 +3,000 0.51% 8,845,550
2015-02-04 2015-02-02 20.200 441,500 +4,000 0.51% 8,918,300
2015-02-03 2015-01-30 21.200 437,500 +39,000 0.51% 9,275,000
2015-02-02 2015-01-29 21.800 398,500 +4,500 0.46% 8,687,300
2015-01-30 2015-01-28 21.600 394,000 +8,500 0.46% 8,510,400
2015-01-29 2015-01-27 21.200 385,500 +12,000 0.45% 8,172,600
2015-01-28 2015-01-26 22.100 373,500 +6,500 0.43% 8,254,350
2015-01-27 2015-01-23 19.000 367,000 -1,000 0.42% 6,973,000
2015-01-26 2015-01-22 19.900 368,000 -2,000 0.43% 7,323,200
2015-01-23 2015-01-21 21.900 370,000 -4,500 0.43% 8,103,000
2015-01-22 2015-01-20 22.300 374,500 +3,000 0.43% 8,351,350
2015-01-21 2015-01-19 23.000 371,500 -1,000 0.43% 8,544,500
2015-01-20 2015-01-16 24.600 372,500 -1,000 0.43% 9,163,500
2015-01-19 2015-01-15 24.300 373,500 +14,000 0.43% 9,076,050
2015-01-16 2015-01-14 25.300 359,500 +10,500 0.42% 9,095,350
2015-01-15 2015-01-13 26.800 349,000 +3,000 0.40% 9,353,200
2015-01-14 2015-01-12 28.300 346,000 -9,500 0.40% 9,791,800
2015-01-13 2015-01-09 25.700 355,500 -19,000 0.41% 9,136,350
2015-01-12 2015-01-08 27.200 374,500 +6,500 0.43% 10,186,400
2015-01-09 2015-01-07 29.600 368,000 +2,000 0.43% 10,892,800
2015-01-08 2015-01-06 30.000 366,000 +12,500 0.42% 10,980,000
2015-01-07 2015-01-05 29.900 353,500 +1,500 0.41% 10,569,650
2015-01-06 2015-01-02 34.800 352,000 +3,500 0.41% 12,249,600
2015-01-05 2014-12-31 35.500 348,500 +13,500 0.40% 12,371,750
2015-01-02 2014-12-29 39.200 335,000 -38,000 0.39% 13,132,000
2014-12-30 2014-12-24 25.100 373,000 +17,500 0.43% 9,362,300
2014-12-04 2014-12-02 45.013 355,500 +103 0.41% 16,002,123
2014-11-26 2014-11-24 45.013 355,397 +49,485 0.41% 15,997,486
2014-11-25 2014-11-21 55.816 305,912 -371,892 0.35% 17,074,822
2014-11-24 2014-11-20 28.208 677,804 -100,971 0.78% 19,119,596
2014-11-21 2014-11-19 23.207 778,775 +173,950 0.90% 18,072,801
2014-11-20 2014-11-18 29.609 604,825 +217,437 0.70% 17,907,993
2014-11-19 2014-11-17 15.204 387,388 +322,407 0.45% 5,889,999
2014-11-17 2014-11-13 4.751 64,981 -17,995 0.08% 308,749
2014-11-14 2014-11-12 4.851 82,976 +21,994 0.10% 402,550
2014-11-13 2014-11-11 4.001 60,982 -2,500 0.07% 243,998
2014-10-29 2014-10-27 3.501 63,482 -4,998 0.07% 222,251
2014-10-24 2014-10-22 3.601 68,480 -4,999 0.08% 246,599
2014-09-29 2014-09-25 3.601 73,479 -4,498 0.09% 264,601
2014-09-26 2014-09-24 3.751 77,977 +2,499 0.09% 292,498
2014-09-24 2014-09-22 2.901 75,478 -2,000 0.09% 218,949
2014-09-11 2014-09-08 2.851 77,478 +9,997 0.09% 220,876
2014-08-01 2014-07-30 3.001 67,481 -499 0.08% 202,502
2014-05-13 2014-05-09 2.551 67,980 -2,000 0.08% 173,399
2014-04-17 2014-04-15 2.601 69,980 -1,999 0.08% 182,001
2014-04-16 2014-04-14 2.701 71,979 -3,999 0.08% 194,399
2014-04-08 2014-04-04 2.901 75,978 -4,999 0.09% 220,400
2014-03-13 2014-03-11 2.676 80,977 +764 0.09% 216,695
2014-03-07 2014-03-05 2.727 80,213 +4,952 0.09% 218,701
2014-02-25 2014-02-21 2.827 75,261 +4,951 0.09% 212,799
2013-12-27 2013-12-20 2.827 70,310 -1,485 0.08% 198,800
2013-12-03 2013-11-29 3.222 71,795 +911 0.08% 231,311
2013-11-15 2013-11-13 3.171 70,884 -9,777 0.08% 224,751
2013-11-12 2013-11-08 3.017 80,661 +7,822 0.10% 243,376
2013-11-04 2013-10-31 2.915 72,839 -4,889 0.09% 212,325
2013-10-24 2013-10-22 2.864 77,728 +4,889 0.09% 222,601
2013-10-07 2013-10-03 2.915 72,839 +1,467 0.09% 212,325
2013-05-10 2013-05-08 2.762 71,372 +9,777 0.08% 197,099
2013-03-11 2013-03-07 2.951 61,595 +743 0.07% 181,742
2013-02-07 2013-02-05 3.002 60,852 -966 0.07% 182,700
2013-01-24 2013-01-22 3.261 61,818 +966 0.07% 201,600
2013-01-18 2013-01-16 3.313 60,852 +3,864 0.07% 201,600
2012-11-30 2012-11-28 2.609 56,988 +915 0.07% 148,708
2012-11-27 2012-11-23 2.609 56,073 -3,326 0.07% 146,320
2012-11-23 2012-11-21 2.736 59,399 -1,426 0.07% 162,499
2012-11-19 2012-11-15 2.841 60,825 -1,901 0.07% 172,800
2012-11-08 2012-11-06 3.051 62,726 -16,156 0.08% 191,401
2012-11-05 2012-11-01 2.841 78,882 -2,851 0.10% 224,099
2012-10-24 2012-10-19 3.051 81,733 +4,752 0.10% 249,399
2012-10-22 2012-10-18 2.736 76,981 +4,751 0.09% 210,599
2012-09-25 2012-09-21 2.452 72,230 +14,256 0.09% 177,081
2012-09-11 2012-09-07 2.357 57,974 +1,901 0.07% 136,641
2012-05-25 2012-05-23 2.578 56,073 -475 0.07% 144,550
2012-05-22 2012-05-18 2.788 56,548 -475 0.07% 157,675
2012-04-26 2012-04-24 3.157 57,023 +1,900 0.07% 179,999
2012-03-09 2012-03-07 3.694 55,123 -3,710 0.07% 203,643
2012-02-24 2012-02-22 3.962 58,833 +934 0.07% 233,099
2012-02-14 2012-02-10 3.801 57,899 -934 0.07% 220,099
2012-02-09 2012-02-07 3.534 58,833 +1,868 0.07% 207,899
2012-02-08 2012-02-06 3.320 56,965 -1,868 0.07% 189,098
2012-01-03 2011-12-29 3.159 58,833 +934 0.07% 185,849
2011-12-22 2011-12-20 2.945 57,899 +2,801 0.07% 170,499
2011-11-22 2011-11-18 4.337 55,098 +1,868 0.07% 238,951
2011-11-18 2011-11-16 4.390 53,230 +2,802 0.07% 233,700
2011-11-10 2011-11-08 4.551 50,428 -1,401 0.06% 229,498
2011-10-21 2011-10-19 4.497 51,829 +1,867 0.06% 233,099
2011-08-24 2011-08-22 6.639 49,962 -1,867 0.06% 331,703
2011-08-18 2011-08-16 6.425 51,829 +9,338 0.06% 332,999
2011-05-16 2011-05-12 6.960 42,491 +1,401 0.06% 295,753
2011-04-28 2011-04-26 7.282 41,090 +1,868 0.06% 299,201
2011-04-27 2011-04-21 7.603 39,222 +467 0.06% 298,199
2011-04-06 2011-04-01 7.710 38,755 -4,669 0.06% 298,799
2011-03-31 2011-03-29 7.389 43,424 -2,335 0.06% 320,846
2011-03-29 2011-03-25 7.389 45,759 +7,004 0.07% 338,099
2011-03-17 2011-03-15 8.031 38,755 +467 0.06% 311,248
2011-03-11 2011-03-09 9.029 38,288 +599 0.06% 345,712
2011-03-07 2011-03-03 8.594 37,689 -3,676 0.06% 323,904
2011-03-04 2011-03-02 8.920 41,365 +4,596 0.06% 368,996
2011-03-02 2011-02-28 8.485 36,769 +3,677 0.06% 311,997
2011-03-01 2011-02-25 8.920 33,092 -9,193 0.05% 295,196
2011-02-17 2011-02-15 9.247 42,285 +13,789 0.06% 391,003
2011-01-18 2011-01-14 9.791 28,496 -4,596 0.04% 278,998
2011-01-17 2011-01-13 9.682 33,092 -2,298 0.05% 320,396
2011-01-06 2011-01-04 9.247 35,390 +2,757 0.05% 327,246
2011-01-04 2010-12-31 8.594 32,633 -10,571 0.05% 280,452
2010-12-30 2010-12-28 8.485 43,204 -2,758 0.07% 366,600
2010-12-29 2010-12-24 8.594 45,962 +5,056 0.07% 395,003
2010-12-21 2010-12-17 8.812 40,906 +8,273 0.06% 360,451
2010-12-07 2010-12-03 11.423 32,633 -5,975 0.05% 372,753
2010-11-25 2010-11-23 8.377 38,608 -2,757 0.06% 323,402
2010-11-15 2010-11-11 8.524 41,365 +717 0.06% 352,608
2010-11-09 2010-11-05 8.192 40,648 +1,806 0.06% 332,996
2010-11-08 2010-11-04 8.081 38,842 -9,033 0.06% 313,901
2010-11-05 2010-11-03 7.528 47,875 +9,033 0.07% 360,401
2010-11-03 2010-11-01 8.192 38,842 +1,807 0.06% 318,201
2010-10-28 2010-10-26 8.081 37,035 +2,710 0.06% 299,298
2010-10-27 2010-10-25 8.856 34,325 +2,710 0.05% 303,997
2010-10-26 2010-10-22 8.967 31,615 +2,709 0.05% 283,496
2010-10-08 2010-10-06 10.185 28,906 -903 0.04% 294,404
2010-10-07 2010-10-05 9.853 29,809 -5,420 0.06% 293,701
2010-10-06 2010-10-04 10.628 35,229 -24,840 0.07% 374,403
2010-10-04 2010-09-29 8.856 60,069 -4,517 0.11% 531,996
2010-09-29 2010-09-27 8.192 64,586 -903 0.12% 529,100
2010-09-24 2010-09-21 7.307 65,489 -9,033 0.12% 478,498
2010-09-20 2010-09-16 6.310 74,522 +903 0.14% 470,248
2010-09-16 2010-09-14 6.421 73,619 +4,517 0.14% 472,700
2010-08-26 2010-08-24 5.867 69,102 -904 0.13% 405,447
2010-08-23 2010-08-19 5.646 70,006 -903 0.13% 395,251
2010-08-06 2010-08-04 5.757 70,909 -2,710 0.13% 408,200
2010-07-20 2010-07-16 5.314 73,619 -2,710 0.14% 391,200
2010-07-15 2010-07-13 5.369 76,329 +452 0.14% 409,826
2010-07-02 2010-06-29 5.425 75,877 -1,355 0.14% 411,599
2010-06-28 2010-06-24 5.535 77,232 -4,517 0.14% 427,499
2010-06-25 2010-06-23 5.480 81,749 -1,806 0.15% 447,977
2010-06-23 2010-06-21 5.535 83,555 -9,033 0.15% 462,499
2010-06-21 2010-06-17 5.535 92,588 -46,520 0.17% 512,499
2010-06-09 2010-06-07 5.314 139,108 +1,355 0.26% 739,199
2010-06-01 2010-05-28 6.089 137,753 -452 0.25% 838,749
2010-05-25 2010-05-20 5.535 138,205 -9,033 0.26% 765,001
2010-05-19 2010-05-17 6.199 147,238 +9,033 0.27% 912,801
2010-05-03 2010-04-29 7.749 138,205 +4,517 0.26% 1,071,001
2010-04-30 2010-04-28 8.414 133,688 -4,517 0.25% 1,124,797
2010-04-28 2010-04-26 7.860 138,205 -2,258 0.26% 1,086,301
2010-04-27 2010-04-23 7.528 140,463 +10,839 0.26% 1,057,399
2010-04-26 2010-04-22 7.749 129,624 -451 0.24% 1,004,504
2010-04-23 2010-04-21 7.639 130,075 +1,806 0.24% 993,599
2010-04-22 2010-04-20 8.192 128,269 -4,516 0.24% 1,050,803
2010-04-21 2010-04-19 6.864 132,785 -3,613 0.24% 911,399
2010-04-19 2010-04-15 6.089 136,398 -35,229 0.25% 830,498
2010-04-16 2010-04-14 5.978 171,627 -9,033 0.32% 1,026,000
2010-04-13 2010-04-09 5.148 180,660 -3,613 0.33% 930,000
2010-04-12 2010-04-08 5.148 184,273 -903 0.34% 948,599
2010-04-09 2010-04-07 4.982 185,176 +903 0.34% 922,498
2010-04-08 2010-04-01 4.926 184,273 +29,357 0.34% 907,799
2010-03-24 2010-03-22 4.982 154,916 +8,130 0.29% 771,750
2010-03-23 2010-03-19 5.092 146,786 -4,517 0.27% 747,499
2010-03-19 2010-03-17 5.092 151,303 +12,646 0.28% 770,501
2010-03-16 2010-03-12 5.258 138,657 +9,033 0.26% 729,127
2010-03-12 2010-03-10 5.283 129,624 +11,232 0.24% 684,761
2010-03-11 2010-03-09 5.453 118,392 +3,521 0.22% 645,601
2010-03-10 2010-03-08 5.453 114,871 +4,401 0.22% 626,400
2010-03-08 2010-03-04 5.567 110,470 -14,084 0.21% 614,952
2010-03-03 2010-03-01 5.623 124,554 -7,041 0.24% 700,428
2010-03-02 2010-02-26 5.794 131,595 +53,694 0.25% 762,448
2010-01-21 2010-01-19 5.453 77,901 +10,563 0.15% 424,800
2010-01-20 2010-01-18 5.112 67,338 -22,006 0.13% 344,249
2010-01-19 2010-01-15 4.999 89,344 +7,482 0.17% 446,600
2010-01-18 2010-01-14 4.885 81,862 +8,802 0.15% 399,900
2010-01-15 2010-01-13 5.453 73,060 +11,443 0.14% 398,402
2010-01-14 2010-01-12 5.908 61,617 -25,086 0.12% 364,002
2010-01-12 2010-01-08 3.919 86,703 -7,042 0.16% 339,824
2009-12-15 2009-12-11 3.579 93,745 -880 0.18% 335,474
2009-11-24 2009-11-20 3.976 94,625 -10,563 0.18% 376,248
2009-11-12 2009-11-10 3.446 105,188 +2,901 0.20% 362,525
2009-11-11 2009-11-09 3.446 102,287 -3,423 0.20% 352,527
2009-10-05 2009-09-30 3.330 105,710 -15,408 0.21% 351,974
2009-08-19 2009-08-17 3.038 121,118 -35,522 0.24% 367,901
2009-08-13 2009-08-11 3.271 156,640 -29,102 0.31% 512,401
2009-08-05 2009-08-03 3.388 185,742 -17,119 0.36% 629,300
2009-07-31 2009-07-29 3.096 202,861 -12,840 0.39% 628,049
2009-07-29 2009-07-27 3.213 215,701 +4,708 0.42% 693,002
2009-07-24 2009-07-22 3.038 210,993 +5,564 0.41% 640,901
2009-07-22 2009-07-20 2.921 205,429 -8,560 0.40% 600,000
2009-07-21 2009-07-17 2.979 213,989 -22,254 0.42% 637,501
2009-07-17 2009-07-15 2.909 236,243 -38,518 0.46% 687,239
2009-07-16 2009-07-14 2.804 274,761 -19,687 0.53% 770,399
2009-07-14 2009-07-10 2.792 294,448 +25,678 0.57% 822,159
2009-07-10 2009-07-08 2.792 268,770 +18,831 0.52% 750,461
2009-07-07 2009-07-03 2.979 249,939 +17,119 0.49% 744,601
2009-06-30 2009-06-26 2.921 232,820 +17,119 0.45% 680,001
2009-06-25 2009-06-23 3.038 215,701 +23,111 0.42% 655,201
2009-06-23 2009-06-19 3.534 192,590 -27,390 0.38% 680,666
2009-06-22 2009-06-18 3.534 219,980 +9,102 0.43% 777,470
2009-06-18 2009-06-16 3.534 210,878 +13,129 0.43% 745,301
2009-06-17 2009-06-15 3.656 197,749 +21,334 0.40% 723,000
2009-06-16 2009-06-12 3.717 176,415 +8,205 0.36% 655,749
2009-06-05 2009-06-03 3.534 168,210 -27,898 0.34% 594,501
2009-06-04 2009-06-02 3.412 196,108 -25,437 0.40% 669,200
2009-06-03 2009-06-01 3.412 221,545 +81,233 0.45% 756,001
2009-06-02 2009-05-29 2.901 140,312 +68,925 0.29% 406,981
2009-06-01 2009-05-27 2.559 71,387 +821 0.15% 182,701
2009-05-27 2009-05-25 2.498 70,566 +16,000 0.14% 176,300
2009-05-07 2009-05-05 1.950 54,566 -820 0.11% 106,401
2009-03-24 2009-03-20 1.645 55,386 -1,641 0.11% 91,125
2009-01-05 2008-12-31 2.925 57,027 -1,231 0.12% 166,799
2008-10-28 2008-10-24 2.681 58,258 +4,103 0.12% 156,200
2008-08-25 2008-08-20 5.686 54,155 +1,925 0.11% 307,947
2008-07-30 2008-07-28 6.824 52,230 -1,187 0.11% 356,401
2008-07-23 2008-07-21 6.824 53,417 -3,165 0.11% 364,501
2008-07-21 2008-07-17 6.697 56,582 +3,165 0.12% 378,948
2008-06-18 2008-06-16 6.255 53,417 -791 0.11% 334,126
2008-06-05 2008-06-03 6.824 54,208 +4,748 0.11% 369,898
2008-05-15 2008-05-13 7.456 49,460 -791 0.10% 368,749
2008-04-28 2008-04-24 8.214 50,251 -3,957 0.11% 412,746
2008-04-24 2008-04-22 7.456 54,208 -1,187 0.11% 404,148
2008-04-23 2008-04-21 7.456 55,395 -792 0.12% 412,998
2008-04-14 2008-04-10 7.203 56,187 +792 0.12% 404,703
2008-04-10 2008-04-08 7.708 55,395 +5,144 0.12% 426,998
2008-04-08 2008-04-03 7.582 50,251 -792 0.11% 380,997
2008-04-02 2008-03-31 7.708 51,043 +2,374 0.11% 393,452
2008-03-28 2008-03-26 7.835 48,669 -5,539 0.10% 381,302
2008-03-25 2008-03-19 7.835 54,208 +2,770 0.11% 424,698
2008-03-19 2008-03-17 7.076 51,438 -4,353 0.11% 363,997
2008-03-18 2008-03-14 7.708 55,791 +8,309 0.12% 430,050
2008-03-14 2008-03-12 9.351 47,482 +396 0.10% 444,003
2008-03-12 2008-03-10 9.983 47,086 -1,187 0.10% 470,050
2008-03-11 2008-03-07 10.615 48,273 +7,914 0.10% 512,400
2008-03-07 2008-03-05 11.246 40,359 -1,583 0.08% 453,895
2008-02-29 2008-02-27 12.131 41,942 -1,187 0.09% 508,798
2008-02-28 2008-02-26 12.384 43,129 -1,583 0.09% 534,098
2008-02-27 2008-02-25 12.005 44,712 +3,166 0.09% 536,751
2008-02-26 2008-02-22 13.142 41,546 -2,770 0.09% 545,994
2008-02-25 2008-02-21 10.867 44,316 -1,583 0.09% 481,598
2008-02-22 2008-02-20 11.752 45,899 -79,927 0.10% 539,401
2008-02-21 2008-02-19 12.257 125,826 -4,353 0.26% 1,542,295
2008-02-20 2008-02-18 12.384 130,179 -5,144 0.27% 1,612,101
2008-02-19 2008-02-15 12.384 135,323 +4,353 0.29% 1,675,803
2008-02-18 2008-02-14 13.395 130,970 +9,892 0.28% 1,754,297
2008-02-15 2008-02-13 13.900 121,078 +99,316 0.25% 1,682,997
2008-02-14 2008-02-12 18.196 21,762 0.05% 395,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top