History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 813,469,177 | +0 | 7.50% | 138,289,760 |
| 2025-10-13 | 2025-10-09 | 0.170 | 813,469,177 | +0 | 7.50% | 138,289,760 |
| 2025-10-10 | 2025-10-08 | 0.170 | 813,469,177 | +0 | 7.50% | 138,289,760 |
| 2025-10-09 | 2025-10-06 | 0.170 | 813,469,177 | +0 | 7.50% | 138,289,760 |
| 2025-10-08 | 2025-10-03 | 0.170 | 813,469,177 | +0 | 7.50% | 138,289,760 |
| 2025-10-06 | 2025-10-02 | 0.170 | 813,469,177 | +0 | 7.50% | 138,289,760 |
| 2025-10-03 | 2025-09-30 | 0.170 | 813,469,177 | +0 | 7.50% | 138,289,760 |
| 2025-10-02 | 2025-09-29 | 0.170 | 813,469,177 | +0 | 7.50% | 138,289,760 |
| 2025-09-30 | 2025-09-26 | 0.170 | 813,469,177 | +0 | 7.50% | 138,289,760 |
| 2025-09-29 | 2025-09-25 | 0.170 | 813,469,177 | +0 | 7.50% | 138,289,760 |
| 2025-09-26 | 2025-09-24 | 0.170 | 813,469,177 | +0 | 7.50% | 138,289,760 |
| 2025-09-25 | 2025-09-23 | 0.170 | 813,469,177 | -157,941 | 7.50% | 138,289,760 |
| 2025-09-19 | 2025-09-17 | 0.170 | 813,627,118 | +25,000 | 7.50% | 138,316,610 |
| 2025-09-15 | 2025-09-11 | 0.170 | 813,602,118 | +30,000 | 7.50% | 138,312,360 |
| 2025-09-10 | 2025-09-08 | 0.170 | 813,572,118 | -109,000 | 7.50% | 138,307,260 |
| 2025-09-09 | 2025-09-05 | 0.170 | 813,681,118 | -6,500 | 7.50% | 138,325,790 |
| 2025-08-20 | 2025-08-18 | 0.170 | 813,687,618 | -10,000 | 7.50% | 138,326,895 |
| 2025-07-28 | 2025-07-24 | 0.170 | 813,697,618 | +150,000 | 7.50% | 138,328,595 |
| 2025-07-18 | 2025-07-16 | 0.170 | 813,547,618 | -500 | 7.50% | 138,303,095 |
| 2025-07-17 | 2025-07-15 | 0.170 | 813,548,118 | -56,000 | 7.50% | 138,303,180 |
| 2025-07-16 | 2025-07-14 | 0.170 | 813,604,118 | -7,000 | 7.50% | 138,312,700 |
| 2025-07-04 | 2025-07-02 | 0.170 | 813,611,118 | +9,500 | 7.50% | 138,313,890 |
| 2025-07-02 | 2025-06-27 | 0.170 | 813,601,618 | -50,000 | 7.50% | 138,312,275 |
| 2025-06-24 | 2025-06-20 | 0.170 | 813,651,618 | -2,106,897 | 7.50% | 138,320,775 |
| 2025-06-06 | 2025-06-04 | 0.170 | 815,758,515 | +995,000 | 7.52% | 138,678,948 |
| 2025-06-05 | 2025-06-03 | 0.170 | 814,763,515 | +2,102,897 | 7.51% | 138,509,798 |
| 2025-05-27 | 2025-05-23 | 0.170 | 812,660,618 | -8,000 | 7.49% | 138,152,305 |
| 2025-05-22 | 2025-05-20 | 0.170 | 812,668,618 | +38,200 | 7.49% | 138,153,665 |
| 2025-05-13 | 2025-05-09 | 0.170 | 812,630,418 | -139,000 | 7.49% | 138,147,171 |
| 2025-05-02 | 2025-04-29 | 0.170 | 812,769,418 | +10,500 | 7.50% | 138,170,801 |
| 2025-04-29 | 2025-04-25 | 0.170 | 812,758,918 | +440,000 | 7.50% | 138,169,016 |
| 2025-04-25 | 2025-04-23 | 0.170 | 812,318,918 | -25,500 | 7.49% | 138,094,216 |
| 2025-04-17 | 2025-04-15 | 0.170 | 812,344,418 | +8,000,000 | 7.49% | 138,098,551 |
| 2025-04-14 | 2025-04-10 | 0.170 | 804,344,418 | -1,000 | 7.42% | 136,738,551 |
| 2025-04-03 | 2025-04-01 | 0.170 | 804,345,418 | -40,000 | 7.42% | 136,738,721 |
| 2025-04-02 | 2025-03-31 | 0.170 | 804,385,418 | -19,012,299 | 7.42% | 136,745,521 |
| 2025-04-01 | 2025-03-28 | 0.168 | 823,397,717 | -2,341,000 | 7.59% | 138,330,816 |
| 2025-03-31 | 2025-03-27 | 0.147 | 825,738,717 | -4,059,757 | 7.61% | 121,383,591 |
| 2025-03-28 | 2025-03-26 | 0.208 | 829,798,474 | -20,804,414 | 7.65% | 172,598,083 |
| 2025-03-27 | 2025-03-25 | 0.119 | 850,602,888 | +589,500 | 7.84% | 101,221,744 |
| 2025-03-26 | 2025-03-24 | 0.120 | 850,013,388 | -379,500 | 7.84% | 102,001,607 |
| 2025-03-25 | 2025-03-21 | 0.131 | 850,392,888 | +1,373,500 | 7.84% | 111,401,468 |
| 2025-03-24 | 2025-03-20 | 0.141 | 849,019,388 | +579,500 | 7.83% | 119,711,734 |
| 2025-03-21 | 2025-03-19 | 0.168 | 848,439,888 | -1,425,000 | 7.82% | 142,537,901 |
| 2025-03-20 | 2025-03-18 | 0.173 | 849,864,888 | +33,500 | 7.84% | 147,026,626 |
| 2025-03-19 | 2025-03-17 | 0.176 | 849,831,388 | -226,000 | 7.84% | 149,570,324 |
| 2025-03-18 | 2025-03-14 | 0.180 | 850,057,388 | -376,500 | 7.84% | 153,010,330 |
| 2025-03-17 | 2025-03-13 | 0.180 | 850,433,888 | +724,000 | 7.84% | 153,078,100 |
| 2025-03-14 | 2025-03-12 | 0.184 | 849,709,888 | -1,799,200 | 7.84% | 156,346,619 |
| 2025-03-13 | 2025-03-11 | 0.180 | 851,509,088 | -876,098 | 7.85% | 153,271,636 |
| 2025-03-12 | 2025-03-10 | 0.183 | 852,385,186 | +240,500 | 7.86% | 155,986,489 |
| 2025-03-11 | 2025-03-07 | 0.182 | 852,144,686 | +241,000 | 7.86% | 155,090,333 |
| 2025-03-10 | 2025-03-06 | 0.185 | 851,903,686 | +1,581,500 | 7.86% | 157,602,182 |
| 2025-03-07 | 2025-03-05 | 0.187 | 850,322,186 | -164,500 | 7.84% | 159,010,249 |
| 2025-03-06 | 2025-03-04 | 0.189 | 850,486,686 | -668,783 | 7.84% | 160,741,984 |
| 2025-03-05 | 2025-03-03 | 0.189 | 851,155,469 | -28,000 | 7.85% | 160,868,384 |
| 2025-03-04 | 2025-02-28 | 0.191 | 851,183,469 | +696,000 | 7.85% | 162,576,043 |
| 2025-03-03 | 2025-02-27 | 0.196 | 850,487,469 | -839,500 | 7.84% | 166,695,544 |
| 2025-02-28 | 2025-02-26 | 0.200 | 851,326,969 | +1,772,000 | 7.85% | 170,265,394 |
| 2025-02-27 | 2025-02-25 | 0.189 | 849,554,969 | +587,500 | 7.83% | 160,565,889 |
| 2025-02-26 | 2025-02-24 | 0.193 | 848,967,469 | +960,041 | 7.83% | 163,850,722 |
| 2025-02-25 | 2025-02-21 | 0.192 | 848,007,428 | +472,500 | 7.82% | 162,817,426 |
| 2025-02-24 | 2025-02-20 | 0.197 | 847,534,928 | +254,000 | 7.82% | 166,964,381 |
| 2025-02-21 | 2025-02-19 | 0.199 | 847,280,928 | +494,000 | 7.81% | 168,608,905 |
| 2025-02-20 | 2025-02-18 | 0.200 | 846,786,928 | -955,500 | 7.81% | 169,357,386 |
| 2025-02-19 | 2025-02-17 | 0.204 | 847,742,428 | +526,000 | 7.82% | 172,939,455 |
| 2025-02-18 | 2025-02-14 | 0.209 | 847,216,428 | -3,395,500 | 7.81% | 177,068,233 |
| 2025-02-17 | 2025-02-13 | 0.202 | 850,611,928 | +257,000 | 7.84% | 171,823,609 |
| 2025-02-14 | 2025-02-12 | 0.199 | 850,354,928 | -8,500 | 7.84% | 169,220,631 |
| 2025-02-13 | 2025-02-11 | 0.205 | 850,363,428 | -243,500 | 7.84% | 174,324,503 |
| 2025-02-12 | 2025-02-10 | 0.207 | 850,606,928 | +215,000 | 7.84% | 176,075,634 |
| 2025-02-11 | 2025-02-07 | 0.209 | 850,391,928 | -174,000 | 7.84% | 177,731,913 |
| 2025-02-10 | 2025-02-06 | 0.203 | 850,565,928 | -836,500 | 7.84% | 172,664,883 |
| 2025-02-07 | 2025-02-05 | 0.202 | 851,402,428 | -1,643,000 | 7.85% | 171,983,290 |
| 2025-02-06 | 2025-02-04 | 0.203 | 853,045,428 | -326,500 | 7.87% | 173,168,222 |
| 2025-02-05 | 2025-02-03 | 0.207 | 853,371,928 | -60,500 | 7.87% | 176,647,989 |
| 2025-02-04 | 2025-01-28 | 0.210 | 853,432,428 | -5,130,500 | 7.87% | 179,220,810 |
| 2025-02-03 | 2025-01-24 | 0.206 | 858,562,928 | -211,500 | 7.92% | 176,863,963 |
| 2025-01-27 | 2025-01-23 | 0.201 | 858,774,428 | -256,000 | 7.92% | 172,613,660 |
| 2025-01-24 | 2025-01-22 | 0.203 | 859,030,428 | +529,000 | 7.92% | 174,383,177 |
| 2025-01-23 | 2025-01-21 | 0.212 | 858,501,428 | -400,000 | 7.92% | 182,002,303 |
| 2025-01-22 | 2025-01-20 | 0.217 | 858,901,428 | +539,000 | 7.92% | 186,381,610 |
| 2025-01-21 | 2025-01-17 | 0.210 | 858,362,428 | -212,000 | 7.92% | 180,256,110 |
| 2025-01-20 | 2025-01-16 | 0.210 | 858,574,428 | +1,024,000 | 7.92% | 180,300,630 |
| 2025-01-17 | 2025-01-15 | 0.203 | 857,550,428 | -305,000 | 7.91% | 174,082,737 |
| 2025-01-16 | 2025-01-14 | 0.193 | 857,855,428 | +248,000 | 7.91% | 165,566,098 |
| 2025-01-15 | 2025-01-13 | 0.197 | 857,607,428 | +730,000 | 7.91% | 168,948,663 |
| 2025-01-14 | 2025-01-10 | 0.201 | 856,877,428 | -523,500 | 7.90% | 172,232,363 |
| 2025-01-13 | 2025-01-09 | 0.197 | 857,400,928 | +368,500 | 7.91% | 168,907,983 |
| 2025-01-10 | 2025-01-08 | 0.199 | 857,032,428 | +185,000 | 7.90% | 170,549,453 |
| 2025-01-09 | 2025-01-07 | 0.203 | 856,847,428 | +396,500 | 7.90% | 173,940,028 |
| 2025-01-08 | 2025-01-06 | 0.203 | 856,450,928 | +199,500 | 7.90% | 173,859,538 |
| 2025-01-07 | 2025-01-03 | 0.209 | 856,251,428 | +180,500 | 7.90% | 178,956,548 |
| 2025-01-06 | 2025-01-02 | 0.208 | 856,070,928 | -945,500 | 7.89% | 178,062,753 |
| 2025-01-03 | 2024-12-31 | 0.210 | 857,016,428 | -3,763,000 | 7.90% | 179,973,450 |
| 2025-01-02 | 2024-12-27 | 0.201 | 860,779,428 | +320,500 | 7.94% | 173,016,665 |
| 2024-12-30 | 2024-12-24 | 0.204 | 860,458,928 | -520,000 | 7.94% | 175,533,621 |
| 2024-12-27 | 2024-12-20 | 0.207 | 860,978,928 | +3,064,000 | 7.94% | 178,222,638 |
| 2024-12-23 | 2024-12-19 | 0.210 | 857,914,928 | +487,500 | 7.91% | 180,162,135 |
| 2024-12-20 | 2024-12-18 | 0.219 | 857,427,428 | +405,500 | 7.91% | 187,776,607 |
| 2024-12-19 | 2024-12-17 | 0.218 | 857,021,928 | -626,000 | 7.90% | 186,830,780 |
| 2024-12-18 | 2024-12-16 | 0.225 | 857,647,928 | +1,770,000 | 7.91% | 192,970,784 |
| 2024-12-17 | 2024-12-13 | 0.233 | 855,877,928 | +295,000 | 7.89% | 199,419,557 |
| 2024-12-16 | 2024-12-12 | 0.237 | 855,582,928 | -181,500 | 7.89% | 202,773,154 |
| 2024-12-13 | 2024-12-11 | 0.234 | 855,764,428 | +699,000 | 7.89% | 200,248,876 |
| 2024-12-12 | 2024-12-10 | 0.240 | 855,065,428 | +819,067 | 7.89% | 205,215,703 |
| 2024-12-11 | 2024-12-09 | 0.239 | 854,246,361 | +416,533 | 7.88% | 204,164,880 |
| 2024-12-10 | 2024-12-06 | 0.238 | 853,829,828 | +2,016,500 | 7.87% | 203,211,499 |
| 2024-12-09 | 2024-12-05 | 0.232 | 851,813,328 | +1,234,000 | 7.86% | 197,620,692 |
| 2024-12-06 | 2024-12-04 | 0.240 | 850,579,328 | -1,539,969 | 7.84% | 204,139,039 |
| 2024-12-05 | 2024-12-03 | 0.248 | 852,119,297 | +317,564 | 7.86% | 211,325,586 |
| 2024-12-04 | 2024-12-02 | 0.245 | 851,801,733 | +608,000 | 7.86% | 208,691,425 |
| 2024-12-03 | 2024-11-29 | 0.248 | 851,193,733 | -49,500 | 7.85% | 211,096,046 |
| 2024-12-02 | 2024-11-28 | 0.255 | 851,243,233 | -130,100 | 7.85% | 217,067,024 |
| 2024-11-29 | 2024-11-27 | 0.265 | 851,373,333 | -3,371,500 | 7.85% | 225,613,933 |
| 2024-11-28 | 2024-11-26 | 0.238 | 854,744,833 | -448,000 | 7.88% | 203,429,270 |
| 2024-11-27 | 2024-11-25 | 0.241 | 855,192,833 | -1,146,500 | 7.89% | 206,101,473 |
| 2024-11-26 | 2024-11-22 | 0.250 | 856,339,333 | +690,000 | 7.90% | 214,084,833 |
| 2024-11-25 | 2024-11-21 | 0.255 | 855,649,333 | -88,500 | 7.89% | 218,190,580 |
| 2024-11-22 | 2024-11-20 | 0.255 | 855,737,833 | +6,500 | 7.89% | 218,213,147 |
| 2024-11-21 | 2024-11-19 | 0.260 | 855,731,333 | +241,000 | 7.89% | 222,490,147 |
| 2024-11-20 | 2024-11-18 | 0.265 | 855,490,333 | +905,500 | 7.89% | 226,704,938 |
| 2024-11-19 | 2024-11-15 | 0.260 | 854,584,833 | +1,498,031 | 7.88% | 222,192,057 |
| 2024-11-18 | 2024-11-14 | 0.260 | 853,086,802 | +1,410,027 | 7.87% | 221,802,569 |
| 2024-11-15 | 2024-11-13 | 0.260 | 851,676,775 | -7,385,500 | 7.85% | 221,435,962 |
| 2024-11-14 | 2024-11-12 | 0.270 | 859,062,275 | +1,032,000 | 7.92% | 231,946,814 |
| 2024-11-13 | 2024-11-11 | 0.270 | 858,030,275 | -2,548,300 | 7.91% | 231,668,174 |
| 2024-11-12 | 2024-11-08 | 0.280 | 860,578,575 | +1,418,000 | 7.94% | 240,962,001 |
| 2024-11-11 | 2024-11-07 | 0.290 | 859,160,575 | +698,000 | 7.92% | 249,156,567 |
| 2024-11-08 | 2024-11-06 | 0.265 | 858,462,575 | -1,457,000 | 7.92% | 227,492,582 |
| 2024-11-07 | 2024-11-05 | 0.275 | 859,919,575 | -4,458,500 | 7.93% | 236,477,883 |
| 2024-11-06 | 2024-11-04 | 0.285 | 864,378,075 | -731,000 | 7.97% | 246,347,751 |
| 2024-11-05 | 2024-11-01 | 0.285 | 865,109,075 | -696,000 | 7.98% | 246,556,086 |
| 2024-11-04 | 2024-10-31 | 0.280 | 865,805,075 | -209,000 | 7.98% | 242,425,421 |
| 2024-11-01 | 2024-10-30 | 0.290 | 866,014,075 | -265,500 | 7.99% | 251,144,082 |
| 2024-10-31 | 2024-10-29 | 0.300 | 866,279,575 | +90,000 | 7.99% | 259,883,872 |
| 2024-10-30 | 2024-10-28 | 0.305 | 866,189,575 | -4,388,000 | 7.99% | 264,187,820 |
| 2024-10-29 | 2024-10-25 | 0.335 | 870,577,575 | -93,408,000 | 8.03% | 291,643,488 |
| 2024-10-28 | 2024-10-24 | 0.335 | 963,985,575 | +238,500 | 8.89% | 322,935,168 |
| 2024-10-25 | 2024-10-23 | 0.345 | 963,747,075 | +519,000 | 8.89% | 332,492,741 |
| 2024-10-24 | 2024-10-22 | 0.345 | 963,228,075 | +633,200 | 8.88% | 332,313,686 |
| 2024-10-23 | 2024-10-21 | 0.350 | 962,594,875 | -2,345,000 | 8.88% | 336,908,206 |
| 2024-10-22 | 2024-10-18 | 0.360 | 964,939,875 | +1,379,500 | 8.90% | 347,378,355 |
| 2024-10-21 | 2024-10-17 | 0.350 | 963,560,375 | +1,188,000 | 8.89% | 337,246,131 |
| 2024-10-18 | 2024-10-16 | 0.350 | 962,372,375 | +2,006,500 | 8.87% | 336,830,331 |
| 2024-10-17 | 2024-10-15 | 0.365 | 960,365,875 | -1,733,500 | 8.86% | 350,533,544 |
| 2024-10-16 | 2024-10-14 | 0.370 | 962,099,375 | +3,174,500 | 8.87% | 355,976,769 |
| 2024-10-15 | 2024-10-10 | 0.355 | 958,924,875 | -3,034,000 | 8.84% | 340,418,331 |
| 2024-10-14 | 2024-10-09 | 0.375 | 961,958,875 | -1,244,000 | 8.87% | 360,734,578 |
| 2024-10-10 | 2024-10-08 | 0.395 | 963,202,875 | -920,000 | 8.88% | 380,465,136 |
| 2024-10-09 | 2024-10-07 | 0.460 | 964,122,875 | -497,000 | 8.89% | 443,496,522 |
| 2024-10-08 | 2024-10-04 | 0.460 | 964,619,875 | +298,000 | 8.90% | 443,725,142 |
| 2024-10-07 | 2024-10-03 | 0.460 | 964,321,875 | -1,314,500 | 8.89% | 443,588,062 |
| 2024-10-04 | 2024-10-02 | 0.580 | 965,636,375 | +1,946,000 | 8.90% | 560,069,098 |
| 2024-10-03 | 2024-09-30 | 0.365 | 963,690,375 | +1,547,000 | 8.89% | 351,746,987 |
| 2024-10-02 | 2024-09-27 | 0.325 | 962,143,375 | -162,003 | 8.87% | 312,696,597 |
| 2024-09-30 | 2024-09-26 | 0.295 | 962,305,378 | +862,500 | 8.87% | 283,880,087 |
| 2024-09-27 | 2024-09-25 | 0.275 | 961,442,878 | +252,000 | 8.87% | 264,396,791 |
| 2024-09-26 | 2024-09-24 | 0.270 | 961,190,878 | -755,000 | 8.86% | 259,521,537 |
| 2024-09-25 | 2024-09-23 | 0.250 | 961,945,878 | +415,500 | 8.87% | 240,486,470 |
| 2024-09-24 | 2024-09-20 | 0.280 | 961,530,378 | -515,000 | 8.87% | 269,228,506 |
| 2024-09-23 | 2024-09-19 | 0.280 | 962,045,378 | -4,313,500 | 8.87% | 269,372,706 |
| 2024-09-20 | 2024-09-17 | 0.265 | 966,358,878 | +1,744,500 | 8.91% | 256,085,103 |
| 2024-09-19 | 2024-09-16 | 0.250 | 964,614,378 | +991,000 | 8.90% | 241,153,594 |
| 2024-09-17 | 2024-09-13 | 0.280 | 963,623,378 | +216,000 | 8.89% | 269,814,546 |
| 2024-09-16 | 2024-09-12 | 0.227 | 963,407,378 | -225,000 | 8.88% | 218,693,475 |
| 2024-09-13 | 2024-09-11 | 0.215 | 963,632,378 | -1,939,000 | 8.89% | 207,180,961 |
| 2024-09-12 | 2024-09-10 | 0.233 | 965,571,378 | +110,000 | 8.90% | 224,978,131 |
| 2024-09-11 | 2024-09-09 | 0.226 | 965,461,378 | +817,000 | 8.90% | 218,194,271 |
| 2024-09-10 | 2024-09-05 | 0.246 | 964,644,378 | -167,000 | 8.90% | 237,302,517 |
| 2024-09-09 | 2024-09-04 | 0.260 | 964,811,378 | +1,235,000 | 8.90% | 250,850,958 |
| 2024-09-05 | 2024-09-03 | 0.270 | 963,576,378 | +681,000 | 8.89% | 260,165,622 |
| 2024-09-04 | 2024-09-02 | 0.285 | 962,895,378 | +333,000 | 8.88% | 274,425,183 |
| 2024-09-03 | 2024-08-30 | 0.290 | 962,562,378 | +721,000 | 8.88% | 279,143,090 |
| 2024-09-02 | 2024-08-29 | 0.270 | 961,841,378 | +1,833,000 | 8.87% | 259,697,172 |
| 2024-08-30 | 2024-08-28 | 0.275 | 960,008,378 | +603,500 | 8.85% | 264,002,304 |
| 2024-08-29 | 2024-08-27 | 0.285 | 959,404,878 | +686,000 | 8.85% | 273,430,390 |
| 2024-08-28 | 2024-08-26 | 0.280 | 958,718,878 | +52,000 | 8.84% | 268,441,286 |
| 2024-08-27 | 2024-08-23 | 0.270 | 958,666,878 | +69,501 | 8.84% | 258,840,057 |
| 2024-08-26 | 2024-08-22 | 0.270 | 958,597,377 | +1,504 | 8.84% | 258,821,292 |
| 2024-08-23 | 2024-08-21 | 0.280 | 958,595,873 | +144,000 | 8.84% | 268,406,844 |
| 2024-08-22 | 2024-08-20 | 0.280 | 958,451,873 | +430,000 | 8.84% | 268,366,524 |
| 2024-08-21 | 2024-08-19 | 0.275 | 958,021,873 | -138,500 | 8.83% | 263,456,015 |
| 2024-08-20 | 2024-08-16 | 0.285 | 958,160,373 | +815,000 | 8.84% | 273,075,706 |
| 2024-08-19 | 2024-08-15 | 0.285 | 957,345,373 | +468,000 | 8.83% | 272,843,431 |
| 2024-08-16 | 2024-08-14 | 0.290 | 956,877,373 | -81,420 | 8.82% | 277,494,438 |
| 2024-08-15 | 2024-08-13 | 0.300 | 956,958,793 | +3,330,500 | 8.82% | 287,087,638 |
| 2024-08-14 | 2024-08-12 | 0.280 | 953,628,293 | -110,000 | 8.79% | 267,015,922 |
| 2024-08-13 | 2024-08-09 | 0.290 | 953,738,293 | +339,000 | 8.80% | 276,584,105 |
| 2024-08-12 | 2024-08-08 | 0.275 | 953,399,293 | -32,036 | 8.79% | 262,184,806 |
| 2024-08-09 | 2024-08-07 | 0.280 | 953,431,329 | -148,500 | 8.79% | 266,960,772 |
| 2024-08-08 | 2024-08-06 | 0.295 | 953,579,829 | +347,000 | 8.79% | 281,306,050 |
| 2024-08-07 | 2024-08-05 | 0.290 | 953,232,829 | +649,500 | 8.79% | 276,437,520 |
| 2024-08-06 | 2024-08-02 | 0.315 | 952,583,329 | +148,500 | 8.78% | 300,063,749 |
| 2024-08-05 | 2024-08-01 | 0.315 | 952,434,829 | -185,000 | 8.78% | 300,016,971 |
| 2024-08-02 | 2024-07-31 | 0.310 | 952,619,829 | -339,500 | 8.78% | 295,312,147 |
| 2024-08-01 | 2024-07-30 | 0.310 | 952,959,329 | +820,000 | 8.79% | 295,417,392 |
| 2024-07-31 | 2024-07-29 | 0.305 | 952,139,329 | +2,593,500 | 8.78% | 290,402,495 |
| 2024-07-30 | 2024-07-26 | 0.335 | 949,545,829 | +190,500 | 8.76% | 318,097,853 |
| 2024-07-29 | 2024-07-25 | 0.325 | 949,355,329 | -1,745,000 | 8.75% | 308,540,482 |
| 2024-07-26 | 2024-07-24 | 0.345 | 951,100,329 | +696,000 | 8.77% | 328,129,614 |
| 2024-07-25 | 2024-07-23 | 0.355 | 950,404,329 | +1,208,000 | 8.76% | 337,393,537 |
| 2024-07-24 | 2024-07-22 | 0.350 | 949,196,329 | +258,000 | 8.75% | 332,218,715 |
| 2024-07-23 | 2024-07-19 | 0.350 | 948,938,329 | +544,500 | 8.75% | 332,128,415 |
| 2024-07-22 | 2024-07-18 | 0.360 | 948,393,829 | +807,808 | 8.75% | 341,421,778 |
| 2024-07-19 | 2024-07-17 | 0.380 | 947,586,021 | -4,155,500 | 8.74% | 360,082,688 |
| 2024-07-18 | 2024-07-16 | 0.390 | 951,741,521 | -99,500 | 8.78% | 371,179,193 |
| 2024-07-17 | 2024-07-15 | 0.395 | 951,841,021 | +86,000 | 8.78% | 375,977,203 |
| 2024-07-16 | 2024-07-12 | 0.390 | 951,755,021 | +716,500 | 8.78% | 371,184,458 |
| 2024-07-15 | 2024-07-11 | 0.380 | 951,038,521 | +85,500 | 8.77% | 361,394,638 |
| 2024-07-12 | 2024-07-10 | 0.390 | 950,953,021 | +421,500 | 8.77% | 370,871,678 |
| 2024-07-11 | 2024-07-09 | 0.355 | 950,531,521 | +2,728,500 | 8.77% | 337,438,690 |
| 2024-07-10 | 2024-07-08 | 0.380 | 947,803,021 | -692,500 | 8.74% | 360,165,148 |
| 2024-07-09 | 2024-07-05 | 0.400 | 948,495,521 | +796,000 | 8.75% | 379,398,208 |
| 2024-07-08 | 2024-07-04 | 0.405 | 947,699,521 | +87,500 | 8.74% | 383,818,306 |
| 2024-07-05 | 2024-07-03 | 0.405 | 947,612,021 | +184,500 | 8.74% | 383,782,869 |
| 2024-07-04 | 2024-07-02 | 0.400 | 947,427,521 | -1,332,000 | 8.74% | 378,971,008 |
| 2024-07-03 | 2024-06-28 | 0.435 | 948,759,521 | +2,039,500 | 8.75% | 412,710,392 |
| 2024-07-02 | 2024-06-27 | 0.425 | 946,720,021 | +33,000 | 8.73% | 402,356,009 |
| 2024-06-28 | 2024-06-26 | 0.430 | 946,687,021 | -176,000 | 8.73% | 407,075,419 |
| 2024-06-27 | 2024-06-25 | 0.405 | 946,863,021 | +3,306,000 | 8.73% | 383,479,524 |
| 2024-06-26 | 2024-06-24 | 0.390 | 943,557,021 | +1,557,500 | 8.70% | 367,987,238 |
| 2024-06-25 | 2024-06-21 | 0.460 | 941,999,521 | +515,500 | 8.69% | 433,319,780 |
| 2024-06-24 | 2024-06-20 | 0.295 | 941,484,021 | +271,000 | 8.68% | 277,737,786 |
| 2024-06-21 | 2024-06-19 | 0.310 | 941,213,021 | +729,000 | 8.68% | 291,776,037 |
| 2024-06-20 | 2024-06-18 | 0.315 | 940,484,021 | +375,500 | 8.67% | 296,252,467 |
| 2024-06-19 | 2024-06-17 | 0.335 | 940,108,521 | -465,000 | 8.67% | 314,936,355 |
| 2024-06-18 | 2024-06-14 | 0.340 | 940,573,521 | -387,000 | 8.67% | 319,794,997 |
| 2024-06-17 | 2024-06-13 | 0.350 | 940,960,521 | +110,500 | 8.68% | 329,336,182 |
| 2024-06-14 | 2024-06-12 | 0.340 | 940,850,021 | +494,000 | 8.68% | 319,889,007 |
| 2024-06-13 | 2024-06-11 | 0.430 | 940,356,021 | -226,500 | 8.67% | 404,353,089 |
| 2024-06-12 | 2024-06-07 | 0.435 | 940,582,521 | +2,920,500 | 8.67% | 409,153,397 |
| 2024-06-11 | 2024-06-06 | 0.395 | 937,662,021 | +1,020,500 | 8.65% | 370,376,498 |
| 2024-06-07 | 2024-06-05 | 0.440 | 936,641,521 | -1,702,000 | 8.64% | 412,122,269 |
| 2024-06-06 | 2024-06-04 | 0.460 | 938,343,521 | -1,382,500 | 8.65% | 431,638,020 |
| 2024-06-05 | 2024-06-03 | 0.450 | 939,726,021 | -11,500 | 8.67% | 422,876,709 |
| 2024-06-04 | 2024-05-31 | 0.495 | 939,737,521 | -16,500 | 8.67% | 465,170,073 |
| 2024-06-03 | 2024-05-30 | 0.500 | 939,754,021 | -1,306,000 | 8.67% | 469,877,010 |
| 2024-05-31 | 2024-05-29 | 0.600 | 941,060,021 | -351,300 | 8.68% | 564,636,013 |
| 2024-05-30 | 2024-05-28 | 0.580 | 941,411,321 | -3,352,000 | 8.68% | 546,018,566 |
| 2024-05-29 | 2024-05-27 | 0.710 | 944,763,321 | +3,465,000 | 8.71% | 670,781,958 |
| 2024-05-28 | 2024-05-24 | 0.380 | 941,298,321 | -1,976,000 | 8.68% | 357,693,362 |
| 2024-05-27 | 2024-05-23 | 0.380 | 943,274,321 | +4,800,000 | 8.70% | 358,444,242 |
| 2024-05-21 | 2024-05-17 | 0.380 | 938,474,321 | +1,219,000 | 8.65% | 356,620,242 |
| 2024-05-20 | 2024-05-16 | 0.248 | 937,255,321 | +1,087,000 | 8.64% | 232,439,320 |
| 2024-05-17 | 2024-05-14 | 0.231 | 936,168,321 | -785,500 | 8.63% | 216,254,882 |
| 2024-05-16 | 2024-05-13 | 0.235 | 936,953,821 | -661,000 | 8.64% | 220,184,148 |
| 2024-05-14 | 2024-05-10 | 0.243 | 937,614,821 | +1,673,500 | 8.65% | 227,840,402 |
| 2024-05-13 | 2024-05-09 | 0.240 | 935,941,321 | +702,000 | 8.63% | 224,625,917 |
| 2024-05-10 | 2024-05-08 | 0.238 | 935,239,321 | +875,000 | 8.62% | 222,586,958 |
| 2024-05-09 | 2024-05-07 | 0.245 | 934,364,321 | +978,000 | 8.62% | 228,919,259 |
| 2024-05-08 | 2024-05-06 | 0.255 | 933,386,321 | +3,743,500 | 8.61% | 238,013,512 |
| 2024-05-07 | 2024-05-03 | 0.260 | 929,642,821 | +3,417,500 | 8.57% | 241,707,133 |
| 2024-05-06 | 2024-05-02 | 0.235 | 926,225,321 | +692,500 | 8.54% | 217,662,950 |
| 2024-05-03 | 2024-04-30 | 0.230 | 925,532,821 | -166,500 | 8.54% | 212,872,549 |
| 2024-05-02 | 2024-04-29 | 0.243 | 925,699,321 | +416,000 | 8.54% | 224,944,935 |
| 2024-04-30 | 2024-04-26 | 0.217 | 925,283,321 | +80,500 | 8.53% | 200,786,481 |
| 2024-04-29 | 2024-04-25 | 0.207 | 925,202,821 | +588,000 | 8.53% | 191,516,984 |
| 2024-04-26 | 2024-04-24 | 0.207 | 924,614,821 | +138,000 | 8.53% | 191,395,268 |
| 2024-04-25 | 2024-04-23 | 0.204 | 924,476,821 | +74,000 | 8.53% | 188,593,271 |
| 2024-04-24 | 2024-04-22 | 0.207 | 924,402,821 | -37,426,500 | 8.52% | 191,351,384 |
| 2024-04-23 | 2024-04-19 | 0.206 | 961,829,321 | -1,083,000 | 8.87% | 198,136,840 |
| 2024-04-22 | 2024-04-18 | 0.219 | 962,912,321 | -792,500 | 8.88% | 210,877,798 |
| 2024-04-19 | 2024-04-17 | 0.207 | 963,704,821 | -1,789,000 | 8.89% | 199,486,898 |
| 2024-04-18 | 2024-04-16 | 0.213 | 965,493,821 | -295,000 | 8.90% | 205,650,184 |
| 2024-04-17 | 2024-04-15 | 0.229 | 965,788,821 | -2,300,000 | 8.91% | 221,165,640 |
| 2024-04-16 | 2024-04-12 | 0.233 | 968,088,821 | -226,000 | 8.93% | 225,564,695 |
| 2024-04-15 | 2024-04-11 | 0.246 | 968,314,821 | +602,000 | 8.93% | 238,205,446 |
| 2024-04-12 | 2024-04-10 | 0.255 | 967,712,821 | +963,500 | 8.92% | 246,766,769 |
| 2024-04-11 | 2024-04-09 | 0.249 | 966,749,321 | +628,500 | 8.92% | 240,720,581 |
| 2024-04-10 | 2024-04-08 | 0.225 | 966,120,821 | +2,739,000 | 8.91% | 217,377,185 |
| 2024-04-09 | 2024-04-05 | 0.249 | 963,381,821 | -1,150,500 | 8.88% | 239,882,073 |
| 2024-04-08 | 2024-04-03 | 0.260 | 964,532,321 | +4,296,000 | 8.89% | 250,778,403 |
| 2024-04-05 | 2024-04-02 | 0.275 | 960,236,321 | +1,280,000 | 8.86% | 264,064,988 |
| 2024-04-03 | 2024-03-28 | 0.295 | 958,956,321 | -8,677,500 | 8.84% | 282,892,115 |
| 2024-04-02 | 2024-03-27 | 0.280 | 967,633,821 | +770,500 | 8.92% | 270,937,470 |
| 2024-03-28 | 2024-03-26 | 0.295 | 966,863,321 | -352,500 | 8.92% | 285,224,680 |
| 2024-03-27 | 2024-03-25 | 0.310 | 967,215,821 | +890,000 | 8.92% | 299,836,905 |
| 2024-03-26 | 2024-03-22 | 0.325 | 966,325,821 | +1,141,500 | 8.91% | 314,055,892 |
| 2024-03-25 | 2024-03-21 | 0.325 | 965,184,321 | -136,000 | 8.90% | 313,684,904 |
| 2024-03-22 | 2024-03-20 | 0.320 | 965,320,321 | +1,685,500 | 8.90% | 308,902,503 |
| 2024-03-21 | 2024-03-19 | 0.330 | 963,634,821 | -448,500 | 8.89% | 317,999,491 |
| 2024-03-20 | 2024-03-18 | 0.330 | 964,083,321 | +1,763,500 | 8.89% | 318,147,496 |
| 2024-03-19 | 2024-03-15 | 0.350 | 962,319,821 | -57,000 | 8.87% | 336,811,937 |
| 2024-03-18 | 2024-03-14 | 0.355 | 962,376,821 | -405,000 | 8.87% | 341,643,771 |
| 2024-03-15 | 2024-03-13 | 0.340 | 962,781,821 | +716,970 | 8.88% | 327,345,819 |
| 2024-03-14 | 2024-03-12 | 0.355 | 962,064,851 | +377,000 | 8.87% | 341,533,022 |
| 2024-03-13 | 2024-03-11 | 0.335 | 961,687,851 | +1,225,500 | 8.87% | 322,165,430 |
| 2024-03-12 | 2024-03-08 | 0.340 | 960,462,351 | -32,500 | 8.86% | 326,557,199 |
| 2024-03-11 | 2024-03-07 | 0.350 | 960,494,851 | -131,000 | 8.86% | 336,173,198 |
| 2024-03-08 | 2024-03-06 | 0.350 | 960,625,851 | -98,212 | 8.86% | 336,219,048 |
| 2024-03-07 | 2024-03-05 | 0.340 | 960,724,063 | -942,500 | 8.86% | 326,646,181 |
| 2024-03-06 | 2024-03-04 | 0.370 | 961,666,563 | -812,500 | 8.87% | 355,816,628 |
| 2024-03-05 | 2024-03-01 | 0.350 | 962,479,063 | +1,024,500 | 8.88% | 336,867,672 |
| 2024-03-04 | 2024-02-29 | 0.355 | 961,454,563 | +1,034,000 | 8.87% | 341,316,370 |
| 2024-03-01 | 2024-02-28 | 0.355 | 960,420,563 | +230,000 | 8.86% | 340,949,300 |
| 2024-02-29 | 2024-02-27 | 0.380 | 960,190,563 | +114,000 | 8.85% | 364,872,414 |
| 2024-02-28 | 2024-02-26 | 0.345 | 960,076,563 | -914,500 | 8.85% | 331,226,414 |
| 2024-02-27 | 2024-02-23 | 0.295 | 960,991,063 | -94,000 | 8.86% | 283,492,364 |
| 2024-02-26 | 2024-02-22 | 0.295 | 961,085,063 | -126,500 | 8.86% | 283,520,094 |
| 2024-02-23 | 2024-02-21 | 0.300 | 961,211,563 | +1,624,500 | 8.86% | 288,363,469 |
| 2024-02-22 | 2024-02-20 | 0.305 | 959,587,063 | +330,000 | 8.85% | 292,674,054 |
| 2024-02-21 | 2024-02-19 | 0.290 | 959,257,063 | -1,317,500 | 8.85% | 278,184,548 |
| 2024-02-20 | 2024-02-16 | 0.305 | 960,574,563 | +162,500 | 8.86% | 292,975,242 |
| 2024-02-19 | 2024-02-15 | 0.280 | 960,412,063 | -249,000 | 8.86% | 268,915,378 |
| 2024-02-16 | 2024-02-14 | 0.270 | 960,661,063 | -335,000 | 8.86% | 259,378,487 |
| 2024-02-15 | 2024-02-09 | 0.243 | 960,996,063 | +398,000 | 8.86% | 233,522,043 |
| 2024-02-14 | 2024-02-07 | 0.241 | 960,598,063 | -1,235,500 | 8.86% | 231,504,133 |
| 2024-02-08 | 2024-02-06 | 0.241 | 961,833,563 | -528,500 | 8.87% | 231,801,889 |
| 2024-02-07 | 2024-02-05 | 0.235 | 962,362,063 | +486,500 | 8.87% | 226,155,085 |
| 2024-02-06 | 2024-02-02 | 0.238 | 961,875,563 | +1,928,000 | 8.87% | 228,926,384 |
| 2024-02-05 | 2024-02-01 | 0.246 | 959,947,563 | -1,311,500 | 8.85% | 236,147,100 |
| 2024-02-02 | 2024-01-31 | 0.242 | 961,259,063 | -164,000 | 8.86% | 232,624,693 |
| 2024-02-01 | 2024-01-30 | 0.239 | 961,423,063 | +1,741,500 | 8.87% | 229,780,112 |
| 2024-01-31 | 2024-01-29 | 0.229 | 959,681,563 | +592,500 | 8.85% | 219,767,078 |
| 2024-01-30 | 2024-01-26 | 0.280 | 959,089,063 | -398,500 | 8.84% | 268,544,938 |
| 2024-01-29 | 2024-01-25 | 0.315 | 959,487,563 | +2,137,500 | 8.85% | 302,238,582 |
| 2024-01-26 | 2024-01-24 | 0.260 | 957,350,063 | +2,550,000 | 8.83% | 248,911,016 |
| 2024-01-25 | 2024-01-23 | 0.235 | 954,800,063 | +2,692,000 | 8.81% | 224,378,015 |
| 2024-01-24 | 2024-01-22 | 0.228 | 952,108,063 | +3,738,000 | 8.78% | 217,080,638 |
| 2024-01-23 | 2024-01-19 | 0.250 | 948,370,063 | +1,024,000 | 8.75% | 237,092,516 |
| 2024-01-22 | 2024-01-18 | 0.275 | 947,346,063 | +3,064,500 | 8.74% | 260,520,167 |
| 2024-01-19 | 2024-01-17 | 0.250 | 944,281,563 | +873,500 | 8.71% | 236,070,391 |
| 2024-01-18 | 2024-01-16 | 0.275 | 943,408,063 | +1,822,500 | 8.70% | 259,437,217 |
| 2024-01-17 | 2024-01-15 | 0.290 | 941,585,563 | +2,464,000 | 8.68% | 273,059,813 |
| 2024-01-16 | 2024-01-12 | 0.330 | 939,121,563 | +5,500 | 8.66% | 309,910,116 |
| 2024-01-15 | 2024-01-11 | 0.335 | 939,116,063 | +555,000 | 8.66% | 314,603,881 |
| 2024-01-12 | 2024-01-10 | 0.335 | 938,561,063 | +266,000 | 8.66% | 314,417,956 |
| 2024-01-11 | 2024-01-09 | 0.360 | 938,295,063 | +1,260,500 | 8.65% | 337,786,223 |
| 2024-01-10 | 2024-01-08 | 0.390 | 937,034,563 | +334,000 | 8.64% | 365,443,480 |
| 2024-01-09 | 2024-01-05 | 0.415 | 936,700,563 | -2,000 | 8.64% | 388,730,734 |
| 2024-01-08 | 2024-01-04 | 0.435 | 936,702,563 | +574,500 | 8.64% | 407,465,615 |
| 2024-01-05 | 2024-01-03 | 0.435 | 936,128,063 | +1,137,500 | 8.63% | 407,215,707 |
| 2024-01-04 | 2024-01-02 | 0.450 | 934,990,563 | +1,242,000 | 8.62% | 420,745,753 |
| 2024-01-03 | 2023-12-29 | 0.510 | 933,748,563 | +2,209,000 | 8.61% | 476,211,767 |
| 2024-01-02 | 2023-12-28 | 0.435 | 931,539,563 | +323,500 | 8.59% | 405,219,710 |
| 2023-12-29 | 2023-12-27 | 0.450 | 931,216,063 | +989,000 | 8.59% | 419,047,228 |
| 2023-12-28 | 2023-12-22 | 0.490 | 930,227,063 | -6,713,500 | 8.58% | 455,811,261 |
| 2023-12-27 | 2023-12-21 | 0.590 | 936,940,563 | +2,678,000 | 8.64% | 552,794,932 |
| 2023-12-22 | 2023-12-20 | 0.395 | 934,262,563 | +3,576,500 | 8.62% | 369,033,712 |
| 2023-12-21 | 2023-12-19 | 0.360 | 930,686,063 | +2,597,500 | 8.58% | 335,046,983 |
| 2023-12-20 | 2023-12-18 | 0.310 | 928,088,563 | +896,175 | 8.56% | 287,707,455 |
| 2023-12-19 | 2023-12-15 | 0.305 | 927,192,388 | +791,500 | 8.55% | 282,793,678 |
| 2023-12-18 | 2023-12-14 | 0.290 | 926,400,888 | +2,484,500 | 8.54% | 268,656,258 |
| 2023-12-15 | 2023-12-13 | 0.280 | 923,916,388 | +4,100,500 | 8.52% | 258,696,589 |
| 2023-12-14 | 2023-12-12 | 0.270 | 919,815,888 | -140,500 | 8.48% | 248,350,290 |
| 2023-12-13 | 2023-12-11 | 0.280 | 919,956,388 | -352,000 | 8.48% | 257,587,789 |
| 2023-12-12 | 2023-12-08 | 0.270 | 920,308,388 | +209,000 | 8.49% | 248,483,265 |
| 2023-12-11 | 2023-12-07 | 0.290 | 920,099,388 | +1,165,500 | 8.49% | 266,828,823 |
| 2023-12-08 | 2023-12-06 | 0.300 | 918,933,888 | +492,500 | 8.47% | 275,680,166 |
| 2023-12-07 | 2023-12-05 | 0.295 | 918,441,388 | -729,000 | 8.47% | 270,940,209 |
| 2023-12-06 | 2023-12-04 | 0.310 | 919,170,388 | +453,500 | 8.48% | 284,942,820 |
| 2023-12-05 | 2023-12-01 | 0.290 | 918,716,888 | +70,000 | 8.47% | 266,427,898 |
| 2023-12-04 | 2023-11-30 | 0.295 | 918,646,888 | +4,533,500 | 8.47% | 271,000,832 |
| 2023-12-01 | 2023-11-29 | 0.295 | 914,113,388 | +4,455,500 | 8.43% | 269,663,449 |
| 2023-11-30 | 2023-11-28 | 0.325 | 909,657,888 | +764,000 | 8.39% | 295,638,814 |
| 2023-11-29 | 2023-11-27 | 0.350 | 908,893,888 | +230,500 | 8.38% | 318,112,861 |
| 2023-11-28 | 2023-11-24 | 0.370 | 908,663,388 | +966,000 | 8.38% | 336,205,454 |
| 2023-11-27 | 2023-11-23 | 0.370 | 907,697,388 | +2,083,500 | 8.37% | 335,848,034 |
| 2023-11-24 | 2023-11-22 | 0.345 | 905,613,888 | +853,000 | 8.35% | 312,436,791 |
| 2023-11-23 | 2023-11-21 | 0.355 | 904,760,888 | +717,000 | 8.34% | 321,190,115 |
| 2023-11-22 | 2023-11-20 | 0.375 | 904,043,888 | +287,000 | 8.34% | 339,016,458 |
| 2023-11-21 | 2023-11-17 | 0.390 | 903,756,888 | +59,500 | 8.33% | 352,465,186 |
| 2023-11-20 | 2023-11-16 | 0.420 | 903,697,388 | -1,241,500 | 8.33% | 379,552,903 |
| 2023-11-17 | 2023-11-15 | 0.425 | 904,938,888 | -219,500 | 8.35% | 384,599,027 |
| 2023-11-16 | 2023-11-14 | 0.435 | 905,158,388 | -588,500 | 8.35% | 393,743,899 |
| 2023-11-15 | 2023-11-13 | 0.450 | 905,746,888 | -150,500 | 8.35% | 407,586,100 |
| 2023-11-14 | 2023-11-10 | 0.450 | 905,897,388 | +347,000 | 8.35% | 407,653,825 |
| 2023-11-13 | 2023-11-09 | 0.450 | 905,550,388 | -914,000 | 8.35% | 407,497,675 |
| 2023-11-10 | 2023-11-08 | 0.465 | 906,464,388 | -6,884,500 | 8.36% | 421,505,940 |
| 2023-11-09 | 2023-11-07 | 0.465 | 913,348,888 | +131,500 | 8.42% | 424,707,233 |
| 2023-11-08 | 2023-11-06 | 0.495 | 913,217,388 | -263,000 | 8.42% | 452,042,607 |
| 2023-11-07 | 2023-11-03 | 0.480 | 913,480,388 | -496,000 | 8.42% | 438,470,586 |
| 2023-11-06 | 2023-11-02 | 0.465 | 913,976,388 | +499,000 | 8.43% | 424,999,020 |
| 2023-11-03 | 2023-11-01 | 0.470 | 913,477,388 | +1,116,500 | 8.42% | 429,334,372 |
| 2023-11-02 | 2023-10-31 | 0.455 | 912,360,888 | -400,000 | 8.41% | 415,124,204 |
| 2023-11-01 | 2023-10-30 | 0.475 | 912,760,888 | +2,607,000 | 8.42% | 433,561,422 |
| 2023-10-31 | 2023-10-27 | 0.485 | 910,153,888 | +4,805,000 | 8.39% | 441,424,636 |
| 2023-10-30 | 2023-10-26 | 0.460 | 905,348,888 | -200,500 | 8.35% | 416,460,488 |
| 2023-10-27 | 2023-10-25 | 0.475 | 905,549,388 | +205,500 | 8.35% | 430,135,959 |
| 2023-10-26 | 2023-10-24 | 0.465 | 905,343,888 | +837,500 | 8.35% | 420,984,908 |
| 2023-10-25 | 2023-10-20 | 0.490 | 904,506,388 | -5,328,000 | 8.34% | 443,208,130 |
| 2023-10-24 | 2023-10-19 | 0.560 | 909,834,388 | +1,012,100 | 8.39% | 509,507,257 |
| 2023-10-20 | 2023-10-18 | 0.560 | 908,822,288 | +1,070,500 | 8.38% | 508,940,481 |
| 2023-10-19 | 2023-10-17 | 0.610 | 907,751,788 | +1,877,000 | 8.37% | 553,728,591 |
| 2023-10-18 | 2023-10-16 | 0.440 | 905,874,788 | -66,000 | 8.35% | 398,584,907 |
| 2023-10-17 | 2023-10-13 | 0.495 | 905,940,788 | +584,500 | 8.35% | 448,440,690 |
| 2023-10-16 | 2023-10-12 | 0.485 | 905,356,288 | -211,500 | 8.35% | 439,097,800 |
| 2023-10-13 | 2023-10-11 | 0.510 | 905,567,788 | +1,057,500 | 8.35% | 461,839,572 |
| 2023-10-12 | 2023-10-10 | 0.430 | 904,510,288 | +2,083,500 | 8.34% | 388,939,424 |
| 2023-10-11 | 2023-10-09 | 0.510 | 902,426,788 | -1,193,000 | 8.32% | 460,237,662 |
| 2023-10-04 | 2023-09-29 | 0.560 | 903,619,788 | -23,000 | 8.33% | 506,027,081 |
| 2023-09-29 | 2023-09-27 | 0.560 | 903,642,788 | -2,579,000 | 8.33% | 506,039,961 |
| 2023-09-28 | 2023-09-26 | 0.700 | 906,221,788 | -979,000 | 8.36% | 634,355,252 |
| 2023-09-27 | 2023-09-25 | 0.700 | 907,200,788 | -3,585,000 | 8.37% | 635,040,552 |
| 2023-09-26 | 2023-09-22 | 0.900 | 910,785,788 | -686,000 | 8.40% | 819,707,209 |
| 2023-09-25 | 2023-09-21 | 0.850 | 911,471,788 | -525,000 | 8.41% | 774,751,020 |
| 2023-09-22 | 2023-09-20 | 0.860 | 911,996,788 | +814,500 | 8.41% | 784,317,238 |
| 2023-09-21 | 2023-09-19 | 0.800 | 911,182,288 | +5,137,000 | 8.40% | 728,945,830 |
| 2023-09-20 | 2023-09-18 | 0.910 | 906,045,288 | -6,592,550 | 8.36% | 824,501,212 |
| 2023-09-19 | 2023-09-15 | 1.070 | 912,637,838 | +1,409,900 | 8.42% | 976,522,487 |
| 2023-09-18 | 2023-09-14 | 1.100 | 911,227,938 | +632,500 | 8.40% | 1,002,350,732 |
| 2023-09-15 | 2023-09-13 | 1.160 | 910,595,438 | -120,560 | 8.40% | 1,056,290,708 |
| 2023-09-14 | 2023-09-12 | 1.150 | 910,715,998 | +373,477 | 8.40% | 1,047,323,398 |
| 2023-09-13 | 2023-09-11 | 1.100 | 910,342,521 | +1,156,500 | 8.40% | 1,001,376,773 |
| 2023-09-12 | 2023-09-07 | 1.150 | 909,186,021 | +501,000 | 8.38% | 1,045,563,924 |
| 2023-09-11 | 2023-09-06 | 1.260 | 908,685,021 | -144,000 | 8.38% | 1,144,943,126 |
| 2023-09-07 | 2023-09-05 | 1.160 | 908,829,021 | +691,500 | 8.38% | 1,054,241,664 |
| 2023-09-06 | 2023-09-04 | 1.150 | 908,137,521 | +438,000 | 8.37% | 1,044,358,149 |
| 2023-09-05 | 2023-08-31 | 1.130 | 907,699,521 | +3,251,618 | 8.37% | 1,025,700,459 |
| 2023-09-04 | 2023-08-30 | 1.030 | 904,447,903 | -259,000 | 8.34% | 931,581,340 |
| 2023-08-31 | 2023-08-29 | 1.090 | 904,706,903 | -1,480,175 | 8.34% | 986,130,524 |
| 2023-08-30 | 2023-08-28 | 1.220 | 906,187,078 | +580,000 | 8.36% | 1,105,548,235 |
| 2023-08-29 | 2023-08-25 | 1.290 | 905,607,078 | +454,100 | 8.35% | 1,168,233,131 |
| 2023-08-28 | 2023-08-24 | 1.330 | 905,152,978 | +204,000 | 8.35% | 1,203,853,461 |
| 2023-08-25 | 2023-08-23 | 1.320 | 904,948,978 | +1,425,500 | 8.35% | 1,194,532,651 |
| 2023-08-24 | 2023-08-22 | 1.320 | 903,523,478 | +1,151,000 | 8.33% | 1,192,650,991 |
| 2023-08-23 | 2023-08-21 | 1.310 | 902,372,478 | +5,264,210 | 8.32% | 1,182,107,946 |
| 2023-08-22 | 2023-08-18 | 1.260 | 897,108,268 | +5,155,000 | 8.27% | 1,130,356,418 |
| 2023-08-21 | 2023-08-17 | 1.500 | 891,953,268 | -4,826,500 | 8.23% | 1,337,929,902 |
| 2023-08-18 | 2023-08-16 | 1.450 | 896,779,768 | +6,046,000 | 8.27% | 1,300,330,664 |
| 2023-08-17 | 2023-08-15 | 1.730 | 890,733,768 | -10,027,500 | 8.21% | 1,540,969,419 |
| 2023-08-16 | 2023-08-14 | 1.700 | 900,761,268 | +2,534,500 | 8.31% | 1,531,294,156 |
| 2023-08-15 | 2023-08-11 | 1.490 | 898,226,768 | +4,662,500 | 8.28% | 1,338,357,884 |
| 2023-08-14 | 2023-08-10 | 1.580 | 893,564,268 | +4,250,500 | 8.24% | 1,411,831,543 |
| 2023-08-11 | 2023-08-09 | 1.620 | 889,313,768 | +2,728,500 | 8.20% | 1,440,688,304 |
| 2023-08-10 | 2023-08-08 | 1.410 | 886,585,268 | -15,854,434 | 8.18% | 1,250,085,228 |
| 2023-08-09 | 2023-08-07 | 1.660 | 902,439,702 | +4,022,000 | 8.32% | 1,498,049,905 |
| 2023-08-08 | 2023-08-04 | 1.660 | 898,417,702 | +769,800 | 8.29% | 1,491,373,385 |
| 2023-08-07 | 2023-08-03 | 1.680 | 897,647,902 | +60,981 | 8.28% | 1,508,048,475 |
| 2023-08-04 | 2023-08-02 | 1.810 | 897,586,921 | +1,628,498 | 8.28% | 1,624,632,327 |
| 2023-08-03 | 2023-08-01 | 1.820 | 895,958,423 | +2,075,890 | 8.26% | 1,630,644,330 |
| 2023-08-02 | 2023-07-31 | 1.980 | 893,882,533 | -6,047,800 | 8.24% | 1,769,887,415 |
| 2023-08-01 | 2023-07-28 | 1.240 | 899,930,333 | -3,080,077 | 8.30% | 1,115,913,613 |
| 2023-07-31 | 2023-07-27 | 3.200 | 903,010,410 | +50,000 | 8.33% | 2,889,633,312 |
| 2023-07-21 | 2023-07-19 | 3.200 | 902,960,410 | -20,000 | 8.33% | 2,889,473,312 |
| 2023-07-18 | 2023-07-13 | 3.200 | 902,980,410 | +380,000 | 8.33% | 2,889,537,312 |
| 2023-07-10 | 2023-07-06 | 3.200 | 902,600,410 | +60,000 | 8.32% | 2,888,321,312 |
| 2023-07-07 | 2023-07-05 | 3.200 | 902,540,410 | +36,000 | 8.32% | 2,888,129,312 |
| 2023-06-30 | 2023-06-28 | 3.200 | 902,504,410 | +1,000 | 8.32% | 2,888,014,112 |
| 2023-05-17 | 2023-05-15 | 3.200 | 902,503,410 | -750 | 8.32% | 2,888,010,912 |
| 2023-05-10 | 2023-05-08 | 3.200 | 902,504,160 | -1,816 | 8.32% | 2,888,013,312 |
| 2023-05-09 | 2023-05-05 | 3.200 | 902,505,976 | -70,000 | 8.32% | 2,888,019,123 |
| 2023-05-05 | 2023-05-03 | 3.200 | 902,575,976 | +2,000 | 8.32% | 2,888,243,123 |
| 2023-04-19 | 2023-04-17 | 3.200 | 902,573,976 | -10,000 | 8.32% | 2,888,236,723 |
| 2023-04-18 | 2023-04-14 | 3.200 | 902,583,976 | +317,000 | 8.32% | 2,888,268,723 |
| 2023-04-11 | 2023-04-04 | 3.200 | 902,266,976 | +316,000 | 8.32% | 2,887,254,323 |
| 2023-04-06 | 2023-04-03 | 3.200 | 901,950,976 | -633,000 | 8.32% | 2,886,243,123 |
| 2023-03-31 | 2023-03-29 | 3.200 | 902,583,976 | -281,100 | 8.32% | 2,888,268,723 |
| 2023-03-30 | 2023-03-28 | 3.200 | 902,865,076 | -1,000 | 8.33% | 2,889,168,243 |
| 2023-03-24 | 2023-03-22 | 3.200 | 902,866,076 | +2,000,000 | 8.33% | 2,889,171,443 |
| 2023-03-23 | 2023-03-21 | 3.200 | 900,866,076 | -100,000 | 8.31% | 2,882,771,443 |
| 2023-03-22 | 2023-03-20 | 3.200 | 900,966,076 | +2,000,000 | 8.31% | 2,883,091,443 |
| 2023-03-21 | 2023-03-17 | 3.200 | 898,966,076 | +1,000,000 | 8.29% | 2,876,691,443 |
| 2023-03-16 | 2023-03-14 | 3.200 | 897,966,076 | +1,124,000 | 8.28% | 2,873,491,443 |
| 2023-02-27 | 2023-02-23 | 3.200 | 896,842,076 | -52,000 | 8.27% | 2,869,894,643 |
| 2023-02-24 | 2023-02-22 | 3.200 | 896,894,076 | +100,000 | 8.27% | 2,870,061,043 |
| 2023-02-21 | 2023-02-17 | 3.200 | 896,794,076 | -500 | 8.27% | 2,869,741,043 |
| 2023-02-09 | 2023-02-07 | 3.200 | 896,794,576 | -5,000 | 8.27% | 2,869,742,643 |
| 2023-01-30 | 2023-01-26 | 3.200 | 896,799,576 | +20,800 | 8.27% | 2,869,758,643 |
| 2023-01-18 | 2023-01-16 | 3.200 | 896,778,776 | -100,000 | 8.27% | 2,869,692,083 |
| 2023-01-16 | 2023-01-12 | 3.200 | 896,878,776 | -32,000 | 8.27% | 2,870,012,083 |
| 2023-01-10 | 2023-01-06 | 3.200 | 896,910,776 | +3,000,000 | 8.27% | 2,870,114,483 |
| 2023-01-06 | 2023-01-04 | 3.200 | 893,910,776 | +2,850,000 | 8.24% | 2,860,514,483 |
| 2022-12-22 | 2022-12-20 | 3.200 | 891,060,776 | -20,000 | 8.22% | 2,851,394,483 |
| 2022-12-08 | 2022-12-06 | 3.200 | 891,080,776 | -500 | 8.22% | 2,851,458,483 |
| 2022-11-11 | 2022-11-09 | 3.200 | 891,081,276 | +633,000 | 8.22% | 2,851,460,083 |
| 2022-11-09 | 2022-11-07 | 3.200 | 890,448,276 | -20,000 | 8.21% | 2,849,434,483 |
| 2022-11-04 | 2022-11-02 | 3.200 | 890,468,276 | +42,000 | 8.21% | 2,849,498,483 |
| 2022-11-01 | 2022-10-28 | 3.200 | 890,426,276 | -1,038,000 | 8.21% | 2,849,364,083 |
| 2022-10-31 | 2022-10-27 | 3.200 | 891,464,276 | -3,000 | 8.22% | 2,852,685,683 |
| 2022-10-28 | 2022-10-26 | 3.200 | 891,467,276 | -443,000 | 8.22% | 2,852,695,283 |
| 2022-10-13 | 2022-10-11 | 3.200 | 891,910,276 | +11,000 | 8.23% | 2,854,112,883 |
| 2022-10-11 | 2022-10-07 | 3.200 | 891,899,276 | -630,000 | 8.22% | 2,854,077,683 |
| 2022-10-07 | 2022-10-05 | 3.200 | 892,529,276 | -50,000 | 8.23% | 2,856,093,683 |
| 2022-10-06 | 2022-10-03 | 3.200 | 892,579,276 | -627,500 | 8.23% | 2,856,253,683 |
| 2022-10-05 | 2022-09-30 | 3.200 | 893,206,776 | +1,372,224 | 8.24% | 2,858,261,683 |
| 2022-10-03 | 2022-09-29 | 3.200 | 891,834,552 | -53,000 | 8.22% | 2,853,870,566 |
| 2022-09-23 | 2022-09-21 | 3.200 | 891,887,552 | +1,816 | 8.22% | 2,854,040,166 |
| 2022-09-21 | 2022-09-19 | 3.200 | 891,885,736 | +400,000 | 8.22% | 2,854,034,355 |
| 2022-09-20 | 2022-09-16 | 3.200 | 891,485,736 | +2,500,000 | 8.22% | 2,852,754,355 |
| 2022-09-16 | 2022-09-14 | 3.200 | 888,985,736 | -80,000 | 8.20% | 2,844,754,355 |
| 2022-09-08 | 2022-09-06 | 3.200 | 889,065,736 | -30,000 | 8.20% | 2,845,010,355 |
| 2022-09-06 | 2022-09-02 | 3.200 | 889,095,736 | -133,000 | 8.20% | 2,845,106,355 |
| 2022-08-16 | 2022-08-12 | 3.200 | 889,228,736 | +1,182,000 | 8.20% | 2,845,531,955 |
| 2022-08-12 | 2022-08-10 | 3.200 | 888,046,736 | +2,000,000 | 8.19% | 2,841,749,555 |
| 2022-08-04 | 2022-08-02 | 3.200 | 886,046,736 | -1,500 | 8.17% | 2,835,349,555 |
| 2022-08-03 | 2022-08-01 | 3.200 | 886,048,236 | -100,000 | 8.17% | 2,835,354,355 |
| 2022-07-29 | 2022-07-27 | 3.200 | 886,148,236 | +2,000,000 | 8.17% | 2,835,674,355 |
| 2022-07-25 | 2022-07-21 | 3.200 | 884,148,236 | +59,583,000 | 8.15% | 2,829,274,355 |
| 2022-07-21 | 2022-07-19 | 3.200 | 824,565,236 | -3,000 | 7.60% | 2,638,608,755 |
| 2022-07-20 | 2022-07-18 | 3.200 | 824,568,236 | +55,500 | 7.60% | 2,638,618,355 |
| 2022-07-14 | 2022-07-12 | 3.200 | 824,512,736 | -1,550,000 | 7.60% | 2,638,440,755 |
| 2022-07-13 | 2022-07-11 | 3.200 | 826,062,736 | +1,150,000 | 7.62% | 2,643,400,755 |
| 2022-07-08 | 2022-07-06 | 3.200 | 824,912,736 | -1,000 | 7.61% | 2,639,720,755 |
| 2022-07-06 | 2022-07-04 | 3.200 | 824,913,736 | +4,000 | 7.61% | 2,639,723,955 |
| 2022-06-21 | 2022-06-17 | 3.200 | 824,909,736 | +800,000 | 7.61% | 2,639,711,155 |
| 2022-06-14 | 2022-06-10 | 3.200 | 824,109,736 | -80,000 | 7.60% | 2,637,151,155 |
| 2022-06-01 | 2022-05-30 | 3.200 | 824,189,736 | +1,048,000 | 7.60% | 2,637,407,155 |
| 2022-05-20 | 2022-05-18 | 3.200 | 823,141,736 | -1,000 | 7.59% | 2,634,053,555 |
| 2022-05-18 | 2022-05-16 | 3.200 | 823,142,736 | +400,000 | 7.59% | 2,634,056,755 |
| 2022-05-16 | 2022-05-12 | 3.200 | 822,742,736 | +476,000 | 7.59% | 2,632,776,755 |
| 2022-05-13 | 2022-05-11 | 3.200 | 822,266,736 | -430,000 | 7.58% | 2,631,253,555 |
| 2022-05-11 | 2022-05-06 | 3.200 | 822,696,736 | +2,000,000 | 7.59% | 2,632,629,555 |
| 2022-05-04 | 2022-04-29 | 3.200 | 820,696,736 | +476,000 | 7.57% | 2,626,229,555 |
| 2022-05-03 | 2022-04-28 | 3.200 | 820,220,736 | -700,000 | 7.56% | 2,624,706,355 |
| 2022-04-22 | 2022-04-20 | 3.200 | 820,920,736 | +2,000,000 | 7.57% | 2,626,946,355 |
| 2022-04-20 | 2022-04-14 | 3.200 | 818,920,736 | -312,000 | 7.55% | 2,620,546,355 |
| 2022-04-14 | 2022-04-12 | 3.200 | 819,232,736 | +887,500 | 7.55% | 2,621,544,755 |
| 2022-04-08 | 2022-04-06 | 3.200 | 818,345,236 | +1,223,000 | 7.55% | 2,618,704,755 |
| 2022-04-07 | 2022-04-04 | 3.200 | 817,122,236 | -5,000,000 | 7.54% | 2,614,791,155 |
| 2022-04-04 | 2022-03-31 | 3.200 | 822,122,236 | -307,406 | 7.58% | 2,630,791,155 |
| 2022-04-01 | 2022-03-30 | 3.140 | 822,429,642 | -2,126,078 | 7.58% | 2,582,429,076 |
| 2022-03-31 | 2022-03-29 | 3.520 | 824,555,720 | +375,000 | 7.60% | 2,902,436,134 |
| 2022-03-30 | 2022-03-28 | 3.520 | 824,180,720 | +2,300,000 | 7.60% | 2,901,116,134 |
| 2022-03-28 | 2022-03-24 | 3.520 | 821,880,720 | -550,000 | 7.58% | 2,893,020,134 |
| 2022-03-25 | 2022-03-23 | 3.520 | 822,430,720 | +5,450,000 | 7.58% | 2,894,956,134 |
| 2022-03-24 | 2022-03-22 | 3.520 | 816,980,720 | +175,993 | 7.53% | 2,875,772,134 |
| 2022-03-23 | 2022-03-21 | 3.520 | 816,804,727 | +201,800 | 7.53% | 2,875,152,639 |
| 2022-03-22 | 2022-03-18 | 3.520 | 816,602,927 | -1,180,350 | 7.53% | 2,874,442,303 |
| 2022-03-21 | 2022-03-17 | 3.120 | 817,783,277 | -1,836,500 | 7.54% | 2,551,483,824 |
| 2022-03-18 | 2022-03-16 | 3.060 | 819,619,777 | +276,500 | 7.56% | 2,508,036,518 |
| 2022-03-17 | 2022-03-15 | 2.820 | 819,343,277 | -468,197 | 7.56% | 2,310,548,041 |
| 2022-03-16 | 2022-03-14 | 2.990 | 819,811,474 | -1,530,493 | 7.56% | 2,451,236,307 |
| 2022-03-15 | 2022-03-11 | 3.150 | 821,341,967 | -3,475,500 | 7.57% | 2,587,227,196 |
| 2022-03-14 | 2022-03-10 | 3.030 | 824,817,467 | -201,000 | 7.61% | 2,499,196,925 |
| 2022-03-11 | 2022-03-09 | 2.830 | 825,018,467 | +1,516,500 | 7.61% | 2,334,802,262 |
| 2022-03-10 | 2022-03-08 | 2.660 | 823,501,967 | +2,085,345 | 7.59% | 2,190,515,232 |
| 2022-03-09 | 2022-03-07 | 2.870 | 821,416,622 | +803,585 | 7.57% | 2,357,465,705 |
| 2022-03-08 | 2022-03-04 | 2.890 | 820,613,037 | +3,412,095 | 7.57% | 2,371,571,677 |
| 2022-03-07 | 2022-03-03 | 3.150 | 817,200,942 | +1,729,500 | 7.54% | 2,574,182,967 |
| 2022-03-04 | 2022-03-02 | 3.360 | 815,471,442 | -1,509,000 | 7.52% | 2,739,984,045 |
| 2022-03-03 | 2022-03-01 | 3.450 | 816,980,442 | -2,230,000 | 7.53% | 2,818,582,525 |
| 2022-03-02 | 2022-02-28 | 3.400 | 819,210,442 | -346,878 | 7.55% | 2,785,315,503 |
| 2022-03-01 | 2022-02-25 | 3.440 | 819,557,320 | -2,249,420 | 7.56% | 2,819,277,181 |
| 2022-02-28 | 2022-02-24 | 3.410 | 821,806,740 | +13,300 | 7.58% | 2,802,360,983 |
| 2022-02-25 | 2022-02-23 | 3.600 | 821,793,440 | -3,766,000 | 7.58% | 2,958,456,384 |
| 2022-02-24 | 2022-02-22 | 3.340 | 825,559,440 | +1,503,200 | 7.61% | 2,757,368,530 |
| 2022-02-23 | 2022-02-21 | 3.560 | 824,056,240 | +654,500 | 7.60% | 2,933,640,214 |
| 2022-02-22 | 2022-02-18 | 3.690 | 823,401,740 | +1,201,500 | 7.59% | 3,038,352,421 |
| 2022-02-21 | 2022-02-17 | 3.800 | 822,200,240 | -735,500 | 7.58% | 3,124,360,912 |
| 2022-02-18 | 2022-02-16 | 3.830 | 822,935,740 | +5,997,843 | 7.59% | 3,151,843,884 |
| 2022-02-17 | 2022-02-15 | 3.780 | 816,937,897 | +4,909,000 | 7.53% | 3,088,025,251 |
| 2022-02-16 | 2022-02-14 | 3.780 | 812,028,897 | +2,111,500 | 7.49% | 3,069,469,231 |
| 2022-02-15 | 2022-02-11 | 3.670 | 809,917,397 | -2,084,500 | 7.47% | 2,972,396,847 |
| 2022-02-14 | 2022-02-10 | 3.770 | 812,001,897 | +276,125 | 7.49% | 3,061,247,152 |
| 2022-02-11 | 2022-02-09 | 3.620 | 811,725,772 | +2,328,000 | 7.49% | 2,938,447,295 |
| 2022-02-10 | 2022-02-08 | 3.640 | 809,397,772 | +5,662,580 | 7.46% | 2,946,207,890 |
| 2022-02-09 | 2022-02-07 | 3.670 | 803,735,192 | -894,800 | 7.41% | 2,949,708,155 |
| 2022-02-08 | 2022-02-04 | 3.630 | 804,629,992 | -319,607 | 7.42% | 2,920,806,871 |
| 2022-02-07 | 2022-01-31 | 3.600 | 804,949,599 | -222,815 | 7.42% | 2,897,818,556 |
| 2022-02-04 | 2022-01-27 | 3.650 | 805,172,414 | +3,554,875 | 7.43% | 2,938,879,311 |
| 2022-01-28 | 2022-01-26 | 3.780 | 801,617,539 | +1,620,500 | 7.39% | 3,030,114,297 |
| 2022-01-27 | 2022-01-25 | 3.750 | 799,997,039 | +3,096,513 | 7.38% | 2,999,988,896 |
| 2022-01-26 | 2022-01-24 | 3.840 | 796,900,526 | -4,235,000 | 7.35% | 3,060,098,020 |
| 2022-01-25 | 2022-01-21 | 3.940 | 801,135,526 | -1,145,314 | 7.39% | 3,156,473,972 |
| 2022-01-24 | 2022-01-20 | 4.060 | 802,280,840 | -99,849 | 7.40% | 3,257,260,210 |
| 2022-01-21 | 2022-01-19 | 3.990 | 802,380,689 | -511,200 | 7.40% | 3,201,498,949 |
| 2022-01-20 | 2022-01-18 | 3.940 | 802,891,889 | -2,034,029 | 7.40% | 3,163,394,043 |
| 2022-01-19 | 2022-01-17 | 3.960 | 804,925,918 | +101,500 | 7.42% | 3,187,506,635 |
| 2022-01-18 | 2022-01-14 | 3.800 | 804,824,418 | -904,102 | 7.42% | 3,058,332,788 |
| 2022-01-17 | 2022-01-13 | 3.460 | 805,728,520 | -6,664,000 | 7.43% | 2,787,820,679 |
| 2022-01-14 | 2022-01-12 | 4.030 | 812,392,520 | -1,789,002 | 7.49% | 3,273,941,856 |
| 2022-01-13 | 2022-01-11 | 3.900 | 814,181,522 | +166,119 | 7.51% | 3,175,307,936 |
| 2022-01-12 | 2022-01-10 | 3.880 | 814,015,403 | +630,803 | 7.51% | 3,158,379,764 |
| 2022-01-11 | 2022-01-07 | 3.920 | 813,384,600 | -4,514,653 | 7.50% | 3,188,467,632 |
| 2022-01-10 | 2022-01-06 | 3.820 | 817,899,253 | +1,301,000 | 7.54% | 3,124,375,146 |
| 2022-01-07 | 2022-01-05 | 3.770 | 816,598,253 | -1,648,500 | 7.53% | 3,078,575,414 |
| 2022-01-06 | 2022-01-04 | 3.890 | 818,246,753 | +5,651,144 | 7.55% | 3,182,979,869 |
| 2022-01-05 | 2022-01-03 | 3.900 | 812,595,609 | +563,000 | 7.49% | 3,169,122,875 |
| 2022-01-04 | 2021-12-31 | 3.520 | 812,032,609 | -8,294,500 | 7.49% | 2,858,354,784 |
| 2022-01-03 | 2021-12-29 | 3.350 | 820,327,109 | -1,364,411 | 7.56% | 2,748,095,815 |
| 2021-12-30 | 2021-12-28 | 3.270 | 821,691,520 | +2,705,388 | 7.58% | 2,686,931,270 |
| 2021-12-29 | 2021-12-24 | 2.790 | 818,986,132 | +14,428,500 | 7.55% | 2,284,971,308 |
| 2021-12-28 | 2021-12-22 | 2.260 | 804,557,632 | +310,375 | 7.42% | 1,818,300,248 |
| 2021-12-23 | 2021-12-21 | 2.390 | 804,247,257 | +145,000 | 7.42% | 1,922,150,944 |
| 2021-12-22 | 2021-12-20 | 2.240 | 804,102,257 | +2,293,500 | 7.42% | 1,801,189,056 |
| 2021-12-21 | 2021-12-17 | 2.500 | 801,808,757 | +127,468 | 7.39% | 2,004,521,892 |
| 2021-12-20 | 2021-12-16 | 2.630 | 801,681,289 | +385,991 | 7.39% | 2,108,421,790 |
| 2021-12-17 | 2021-12-15 | 2.530 | 801,295,298 | +1,594,900 | 7.39% | 2,027,277,104 |
| 2021-12-16 | 2021-12-14 | 2.540 | 799,700,398 | +2,043,100 | 7.37% | 2,031,239,011 |
| 2021-12-15 | 2021-12-13 | 2.980 | 797,657,298 | +2,981,500 | 7.36% | 2,377,018,748 |
| 2021-12-14 | 2021-12-10 | 3.100 | 794,675,798 | +379,950 | 7.33% | 2,463,494,974 |
| 2021-12-13 | 2021-12-09 | 3.120 | 794,295,848 | -267,500 | 7.32% | 2,478,203,046 |
| 2021-12-10 | 2021-12-08 | 3.080 | 794,563,348 | +2,406,500 | 7.33% | 2,447,255,112 |
| 2021-12-09 | 2021-12-07 | 3.270 | 792,156,848 | +239,000 | 7.31% | 2,590,352,893 |
| 2021-12-08 | 2021-12-06 | 3.040 | 791,917,848 | +2,538,671 | 7.30% | 2,407,430,258 |
| 2021-12-07 | 2021-12-03 | 3.270 | 789,379,177 | +2,265,801 | 7.28% | 2,581,269,909 |
| 2021-12-06 | 2021-12-02 | 3.040 | 787,113,376 | +19,956,900 | 7.26% | 2,392,824,663 |
| 2021-12-03 | 2021-12-01 | 3.510 | 767,156,476 | +8,824,500 | 7.07% | 2,692,719,231 |
| 2021-12-02 | 2021-11-30 | 3.680 | 758,331,976 | +10,505,000 | 6.99% | 2,790,661,672 |
| 2021-12-01 | 2021-11-29 | 3.780 | 747,826,976 | +12,973,520 | 7.52% | 2,826,785,969 |
| 2021-11-30 | 2021-11-26 | 4.730 | 734,853,456 | +19,161,402 | 7.39% | 3,475,856,847 |
| 2021-11-29 | 2021-11-25 | 5.000 | 715,692,054 | +1,642 | 7.20% | 3,578,460,270 |
| 2021-11-26 | 2021-11-24 | 4.440 | 715,690,412 | +9,408,500 | 7.20% | 3,177,665,429 |
| 2021-11-25 | 2021-11-23 | 4.500 | 706,281,912 | +329,343,320 | 7.10% | 3,178,268,604 |
| 2021-11-24 | 2021-11-22 | 3.920 | 376,938,592 | +6,262,883 | 3.79% | 1,477,599,281 |
| 2021-11-23 | 2021-11-19 | 3.530 | 370,675,709 | +2,834,999 | 3.73% | 1,308,485,253 |
| 2021-11-22 | 2021-11-18 | 3.550 | 367,840,710 | +2,192,270 | 3.70% | 1,305,834,520 |
| 2021-11-19 | 2021-11-17 | 3.830 | 365,648,440 | -31,410 | 3.68% | 1,400,433,525 |
| 2021-11-18 | 2021-11-16 | 3.890 | 365,679,850 | +1,848,051 | 3.68% | 1,422,494,616 |
| 2021-11-17 | 2021-11-15 | 3.760 | 363,831,799 | -829,000 | 3.72% | 1,368,007,564 |
| 2021-11-16 | 2021-11-12 | 3.710 | 364,660,799 | +5,532,535 | 3.73% | 1,352,891,564 |
| 2021-11-15 | 2021-11-11 | 3.700 | 359,128,264 | +1,138,500 | 3.68% | 1,328,774,577 |
| 2021-11-12 | 2021-11-10 | 3.600 | 357,989,764 | +6,612,800 | 3.66% | 1,288,763,150 |
| 2021-11-11 | 2021-11-09 | 3.570 | 351,376,964 | +3,006,000 | 3.60% | 1,254,415,761 |
| 2021-11-10 | 2021-11-08 | 3.430 | 348,370,964 | +5,704,950 | 3.57% | 1,194,912,407 |
| 2021-11-09 | 2021-11-05 | 3.300 | 342,666,014 | +2,634,001 | 3.51% | 1,130,797,846 |
| 2021-11-08 | 2021-11-04 | 3.580 | 340,032,013 | +1,908,716 | 3.48% | 1,217,314,607 |
| 2021-11-05 | 2021-11-03 | 3.570 | 338,123,297 | +963,450 | 3.46% | 1,207,100,170 |
| 2021-11-04 | 2021-11-02 | 3.550 | 337,159,847 | +2,841,050 | 3.45% | 1,196,917,457 |
| 2021-11-03 | 2021-11-01 | 3.720 | 334,318,797 | +1,899,500 | 3.42% | 1,243,665,925 |
| 2021-11-02 | 2021-10-29 | 3.740 | 332,419,297 | +2,464,000 | 3.40% | 1,243,248,171 |
| 2021-11-01 | 2021-10-28 | 3.780 | 329,955,297 | +2,184,500 | 3.38% | 1,247,231,023 |
| 2021-10-29 | 2021-10-27 | 3.920 | 327,770,797 | +627,234 | 3.36% | 1,284,861,524 |
| 2021-10-28 | 2021-10-26 | 3.730 | 327,143,563 | +6,824,000 | 3.35% | 1,220,245,490 |
| 2021-10-27 | 2021-10-25 | 4.000 | 320,319,563 | +25,760,592 | 3.28% | 1,281,278,252 |
| 2021-10-26 | 2021-10-22 | 3.590 | 294,558,971 | +3,942,250 | 3.02% | 1,057,466,706 |
| 2021-10-25 | 2021-10-21 | 3.430 | 290,616,721 | +4,883,879 | 2.97% | 996,815,353 |
| 2021-10-22 | 2021-10-20 | 3.500 | 285,732,842 | +7,326,200 | 2.92% | 1,000,064,947 |
| 2021-10-21 | 2021-10-19 | 3.810 | 278,406,642 | +2,711,000 | 2.85% | 1,060,729,306 |
| 2021-10-20 | 2021-10-18 | 4.160 | 275,695,642 | +10,192,400 | 2.82% | 1,146,893,871 |
| 2021-10-19 | 2021-10-15 | 3.840 | 265,503,242 | +14,136,100 | 2.72% | 1,019,532,449 |
| 2021-10-18 | 2021-10-12 | 3.670 | 251,367,142 | +11,715,083 | 2.57% | 922,517,411 |
| 2021-10-15 | 2021-10-11 | 3.510 | 239,652,059 | +831,799 | 2.45% | 841,178,727 |
| 2021-10-12 | 2021-10-08 | 3.440 | 238,820,260 | +90,500 | 2.44% | 821,541,694 |
| 2021-10-11 | 2021-10-07 | 3.360 | 238,729,760 | +891,854 | 2.44% | 802,131,994 |
| 2021-10-08 | 2021-10-06 | 3.230 | 237,837,906 | -1,534,500 | 2.43% | 768,216,436 |
| 2021-10-07 | 2021-10-05 | 3.800 | 239,372,406 | +1,848,261 | 2.45% | 909,615,143 |
| 2021-10-06 | 2021-10-04 | 3.900 | 237,524,145 | +6,882,605 | 2.43% | 926,344,166 |
| 2021-10-05 | 2021-09-30 | 3.020 | 230,641,540 | +7,286,640 | 2.36% | 696,537,451 |
| 2021-10-04 | 2021-09-29 | 3.350 | 223,354,900 | +9,471,500 | 2.29% | 748,238,915 |
| 2021-09-30 | 2021-09-28 | 2.320 | 213,883,400 | +2,760,002 | 2.19% | 496,209,488 |
| 2021-09-29 | 2021-09-27 | 2.020 | 211,123,398 | +7,955,022 | 2.16% | 426,469,264 |
| 2021-09-28 | 2021-09-24 | 2.230 | 203,168,376 | +9,151,794 | 2.08% | 453,065,478 |
| 2021-09-27 | 2021-09-23 | 2.910 | 194,016,582 | +14,947,000 | 1.99% | 564,588,254 |
| 2021-09-24 | 2021-09-21 | 2.900 | 179,069,582 | +5,890,785 | 1.83% | 519,301,788 |
| 2021-09-23 | 2021-09-20 | 2.900 | 173,178,797 | +2,712,000 | 1.77% | 502,218,511 |
| 2021-09-21 | 2021-09-17 | 2.980 | 170,466,797 | +8,493,670 | 1.74% | 507,991,055 |
| 2021-09-20 | 2021-09-16 | 3.530 | 161,973,127 | +24,539,443 | 1.66% | 571,765,138 |
| 2021-09-17 | 2021-09-15 | 3.980 | 137,433,684 | +6,927,991 | 1.41% | 546,986,062 |
| 2021-09-16 | 2021-09-14 | 3.880 | 130,505,693 | +9,244,933 | 1.34% | 506,362,089 |
| 2021-09-15 | 2021-09-13 | 5.150 | 121,260,760 | +3,053,500 | 1.24% | 624,492,914 |
| 2021-09-14 | 2021-09-10 | 5.540 | 118,207,260 | +4,699,000 | 1.21% | 654,868,220 |
| 2021-09-13 | 2021-09-09 | 5.430 | 113,508,260 | +3,441,500 | 1.16% | 616,349,852 |
| 2021-09-10 | 2021-09-08 | 6.300 | 110,066,760 | +2,780,362 | 1.13% | 693,420,588 |
| 2021-09-09 | 2021-09-07 | 7.330 | 107,286,398 | +4,736,847 | 1.10% | 786,409,297 |
| 2021-09-08 | 2021-09-06 | 8.250 | 102,549,551 | +2,414,000 | 1.05% | 846,033,796 |
| 2021-09-07 | 2021-09-03 | 7.200 | 100,135,551 | -384,313 | 1.03% | 720,975,967 |
| 2021-09-06 | 2021-09-02 | 6.610 | 100,519,864 | -957,500 | 1.03% | 664,436,301 |
| 2021-09-03 | 2021-09-01 | 6.150 | 101,477,364 | +2,743,500 | 1.04% | 624,085,789 |
| 2021-09-02 | 2021-08-31 | 5.930 | 98,733,864 | +215,061 | 1.01% | 585,491,814 |
| 2021-09-01 | 2021-08-30 | 6.050 | 98,518,803 | -6,015,033 | 1.01% | 596,038,758 |
| 2021-08-31 | 2021-08-27 | 6.500 | 104,533,836 | -5,485,348 | 1.07% | 679,469,934 |
| 2021-08-30 | 2021-08-26 | 5.180 | 110,019,184 | -6,180,500 | 1.13% | 569,899,373 |
| 2021-08-27 | 2021-08-25 | 6.370 | 116,199,684 | -8,959,112 | 1.19% | 740,191,987 |
| 2021-08-26 | 2021-08-24 | 7.480 | 125,158,796 | -4,274,000 | 1.28% | 936,187,794 |
| 2021-08-25 | 2021-08-23 | 7.680 | 129,432,796 | -1,236,012 | 1.32% | 994,043,873 |
| 2021-08-24 | 2021-08-20 | 10.500 | 130,668,808 | +1,069,767 | 1.34% | 1,372,022,484 |
| 2021-08-23 | 2021-08-19 | 10.000 | 129,599,041 | +1,342,554 | 1.33% | 1,295,990,410 |
| 2021-08-20 | 2021-08-18 | 11.700 | 128,256,487 | +320,571 | 1.31% | 1,500,600,898 |
| 2021-08-19 | 2021-08-17 | 12.620 | 127,935,916 | +46,000 | 1.31% | 1,614,551,260 |
| 2021-08-18 | 2021-08-16 | 13.300 | 127,889,916 | +213,000 | 1.31% | 1,700,935,883 |
| 2021-08-17 | 2021-08-13 | 13.400 | 127,676,916 | +619,500 | 1.31% | 1,710,870,674 |
| 2021-08-16 | 2021-08-12 | 12.920 | 127,057,416 | +517,804 | 1.30% | 1,641,581,815 |
| 2021-08-13 | 2021-08-11 | 13.820 | 126,539,612 | +2,243,846 | 1.30% | 1,748,777,438 |
| 2021-08-12 | 2021-08-10 | 13.200 | 124,295,766 | +768,900 | 1.27% | 1,640,704,111 |
| 2021-08-11 | 2021-08-09 | 12.220 | 123,526,866 | +223,500 | 1.26% | 1,509,498,303 |
| 2021-08-10 | 2021-08-06 | 11.800 | 123,303,366 | -474,500 | 1.26% | 1,454,979,719 |
| 2021-08-09 | 2021-08-05 | 12.200 | 123,777,866 | -1,116,500 | 1.27% | 1,510,089,965 |
| 2021-08-06 | 2021-08-04 | 12.120 | 124,894,366 | -1,473,950 | 1.28% | 1,513,719,716 |
| 2021-08-05 | 2021-08-03 | 12.500 | 126,368,316 | -2,511,500 | 1.29% | 1,579,603,950 |
| 2021-08-04 | 2021-08-02 | 13.700 | 128,879,816 | -1,665,500 | 1.32% | 1,765,653,479 |
| 2021-08-03 | 2021-07-30 | 12.500 | 130,545,316 | -112,400 | 1.34% | 1,631,816,450 |
| 2021-08-02 | 2021-07-29 | 12.440 | 130,657,716 | -4,291,158 | 1.34% | 1,625,381,987 |
| 2021-07-30 | 2021-07-28 | 11.180 | 134,948,874 | -3,625,000 | 1.38% | 1,508,728,411 |
| 2021-07-29 | 2021-07-27 | 10.580 | 138,573,874 | -2,203,511 | 1.42% | 1,466,111,587 |
| 2021-07-28 | 2021-07-26 | 12.600 | 140,777,385 | -4,344,517 | 1.44% | 1,773,795,051 |
| 2021-07-27 | 2021-07-23 | 14.220 | 145,121,902 | -1,677,300 | 1.49% | 2,063,633,446 |
| 2021-07-26 | 2021-07-22 | 15.880 | 146,799,202 | -3,903,300 | 1.50% | 2,331,171,328 |
| 2021-07-23 | 2021-07-21 | 13.200 | 150,702,502 | +907,800 | 1.54% | 1,989,273,026 |
| 2021-07-22 | 2021-07-20 | 14.300 | 149,794,702 | +2,999,500 | 1.53% | 2,142,064,239 |
| 2021-07-21 | 2021-07-19 | 16.100 | 146,795,202 | +1,130,251 | 1.50% | 2,363,402,752 |
| 2021-07-20 | 2021-07-16 | 19.900 | 145,664,951 | -72,500 | 1.49% | 2,898,732,525 |
| 2021-07-19 | 2021-07-15 | 21.250 | 145,737,451 | -190,500 | 1.49% | 3,096,920,834 |
| 2021-07-16 | 2021-07-14 | 22.800 | 145,927,951 | +1,145,500 | 1.49% | 3,327,157,283 |
| 2021-07-15 | 2021-07-13 | 24.950 | 144,782,451 | +743,800 | 1.48% | 3,612,322,152 |
| 2021-07-14 | 2021-07-12 | 26.500 | 144,038,651 | +471,200 | 1.47% | 3,817,024,252 |
| 2021-07-13 | 2021-07-09 | 27.300 | 143,567,451 | -232,529 | 1.47% | 3,919,391,412 |
| 2021-07-12 | 2021-07-08 | 26.800 | 143,799,980 | -670,000 | 1.47% | 3,853,839,464 |
| 2021-07-09 | 2021-07-07 | 28.700 | 144,469,980 | -96,050 | 1.48% | 4,146,288,426 |
| 2021-07-08 | 2021-07-06 | 27.400 | 144,566,030 | +665,000 | 1.48% | 3,961,109,222 |
| 2021-07-07 | 2021-07-05 | 28.400 | 143,901,030 | +1,041,500 | 1.47% | 4,086,789,252 |
| 2021-07-06 | 2021-07-02 | 28.000 | 142,859,530 | +440,610 | 1.46% | 4,000,066,840 |
| 2021-07-05 | 2021-06-30 | 28.900 | 142,418,920 | -203,000 | 1.46% | 4,115,906,788 |
| 2021-07-02 | 2021-06-29 | 28.100 | 142,621,920 | +492,000 | 1.46% | 4,007,675,952 |
| 2021-06-30 | 2021-06-28 | 28.500 | 142,129,920 | +186,300 | 1.45% | 4,050,702,720 |
| 2021-06-29 | 2021-06-25 | 28.500 | 141,943,620 | +217,583 | 1.45% | 4,045,393,170 |
| 2021-06-28 | 2021-06-24 | 30.350 | 141,726,037 | -1,422,230 | 1.45% | 4,301,385,223 |
| 2021-06-25 | 2021-06-23 | 27.800 | 143,148,267 | -46,932 | 1.47% | 3,979,521,823 |
| 2021-06-24 | 2021-06-22 | 28.750 | 143,195,199 | +168,000 | 1.47% | 4,116,861,971 |
| 2021-06-23 | 2021-06-21 | 29.100 | 143,027,199 | +149,500 | 1.46% | 4,162,091,491 |
| 2021-06-22 | 2021-06-18 | 28.450 | 142,877,699 | +584,924 | 1.46% | 4,064,870,537 |
| 2021-06-21 | 2021-06-17 | 29.200 | 142,292,775 | -383,500 | 1.46% | 4,154,949,030 |
| 2021-06-18 | 2021-06-16 | 29.250 | 142,676,275 | +350,500 | 1.46% | 4,173,281,044 |
| 2021-06-17 | 2021-06-15 | 31.350 | 142,325,775 | +244,260 | 1.46% | 4,461,913,046 |
| 2021-06-16 | 2021-06-11 | 32.300 | 142,081,515 | +677,480 | 1.45% | 4,589,232,934 |
| 2021-06-15 | 2021-06-10 | 30.900 | 141,404,035 | -84,500 | 1.45% | 4,369,384,682 |
| 2021-06-11 | 2021-06-09 | 32.650 | 141,488,535 | -622,800 | 1.45% | 4,619,600,668 |
| 2021-06-10 | 2021-06-08 | 34.000 | 142,111,335 | -295,009 | 1.45% | 4,831,785,390 |
| 2021-06-09 | 2021-06-07 | 34.250 | 142,406,344 | +487,000 | 1.46% | 4,877,417,282 |
| 2021-06-08 | 2021-06-04 | 35.550 | 141,919,344 | +43,000 | 1.45% | 5,045,232,679 |
| 2021-06-07 | 2021-06-03 | 35.650 | 141,876,344 | -181,750 | 1.45% | 5,057,891,664 |
| 2021-06-04 | 2021-06-02 | 36.900 | 142,058,094 | -411,580 | 1.45% | 5,241,943,669 |
| 2021-06-03 | 2021-06-01 | 38.350 | 142,469,674 | -54,297,000 | 1.46% | 5,463,711,998 |
| 2021-06-02 | 2021-05-31 | 35.000 | 196,766,674 | -1,952,200 | 2.01% | 6,886,833,590 |
| 2021-06-01 | 2021-05-28 | 38.000 | 198,718,874 | -304,900 | 2.03% | 7,551,317,212 |
| 2021-05-31 | 2021-05-27 | 39.300 | 199,023,774 | -790,020 | 2.04% | 7,821,634,318 |
| 2021-05-28 | 2021-05-26 | 40.300 | 199,813,794 | +638,500 | 2.05% | 8,052,495,898 |
| 2021-05-27 | 2021-05-25 | 41.750 | 199,175,294 | +316,449 | 2.04% | 8,315,568,524 |
| 2021-05-26 | 2021-05-24 | 40.200 | 198,858,845 | -1,149,200 | 2.04% | 7,994,125,569 |
| 2021-05-25 | 2021-05-21 | 41.200 | 200,008,045 | -2,194,012 | 2.05% | 8,240,331,454 |
| 2021-05-24 | 2021-05-20 | 41.200 | 202,202,057 | +379,872 | 2.07% | 8,330,724,748 |
| 2021-05-21 | 2021-05-18 | 45.150 | 201,822,185 | +61,763,290 | 2.07% | 9,112,271,653 |
| 2021-05-20 | 2021-05-17 | 46.700 | 140,058,895 | -966,850 | 1.43% | 6,540,750,396 |
| 2021-05-18 | 2021-05-14 | 46.500 | 141,025,745 | -33,912 | 1.44% | 6,557,697,142 |
| 2021-05-17 | 2021-05-13 | 47.300 | 141,059,657 | +375,634 | 1.44% | 6,672,121,776 |
| 2021-05-14 | 2021-05-12 | 51.150 | 140,684,023 | -60,727 | 1.44% | 7,195,987,776 |
| 2021-05-13 | 2021-05-11 | 50.600 | 140,744,750 | -510,675 | 1.44% | 7,121,684,350 |
| 2021-05-12 | 2021-05-10 | 50.300 | 141,255,425 | -421,500 | 1.45% | 7,105,147,878 |
| 2021-05-11 | 2021-05-07 | 50.950 | 141,676,925 | -11,300 | 1.45% | 7,218,439,329 |
| 2021-05-10 | 2021-05-06 | 51.800 | 141,688,225 | +937,063 | 1.45% | 7,339,450,055 |
| 2021-05-07 | 2021-05-05 | 53.500 | 140,751,162 | +254,000 | 1.44% | 7,530,187,167 |
| 2021-05-06 | 2021-05-04 | 56.500 | 140,497,162 | -4,100 | 1.44% | 7,938,089,653 |
| 2021-05-05 | 2021-05-03 | 58.450 | 140,501,262 | -255,600 | 1.44% | 8,212,298,764 |
| 2021-05-04 | 2021-04-30 | 60.050 | 140,756,862 | -125,500 | 1.44% | 8,452,449,563 |
| 2021-05-03 | 2021-04-29 | 60.200 | 140,882,362 | -48,445 | 1.44% | 8,481,118,192 |
| 2021-04-30 | 2021-04-28 | 59.500 | 140,930,807 | +158,200 | 1.44% | 8,385,383,016 |
| 2021-04-29 | 2021-04-27 | 60.750 | 140,772,607 | -124,300 | 1.44% | 8,551,935,875 |
| 2021-04-28 | 2021-04-26 | 60.750 | 140,896,907 | +167,706 | 1.44% | 8,559,487,100 |
| 2021-04-27 | 2021-04-23 | 61.000 | 140,729,201 | -711,425 | 1.44% | 8,584,481,261 |
| 2021-04-26 | 2021-04-22 | 60.500 | 141,440,626 | -65,898 | 1.45% | 8,557,157,873 |
| 2021-04-23 | 2021-04-21 | 59.700 | 141,506,524 | -298,500 | 1.45% | 8,447,939,483 |
| 2021-04-22 | 2021-04-20 | 68.600 | 141,805,024 | -706,170 | 1.45% | 9,727,824,646 |
| 2021-04-21 | 2021-04-19 | 68.100 | 142,511,194 | +367,970 | 1.46% | 9,705,012,311 |
| 2021-04-20 | 2021-04-16 | 69.000 | 142,143,224 | +179,700 | 1.46% | 9,807,882,456 |
| 2021-04-19 | 2021-04-15 | 67.400 | 141,963,524 | -203,890 | 1.45% | 9,568,341,518 |
| 2021-04-16 | 2021-04-14 | 64.400 | 142,167,414 | +51,500 | 1.46% | 9,155,581,462 |
| 2021-04-15 | 2021-04-13 | 62.950 | 142,115,914 | +15,303 | 1.45% | 8,946,196,786 |
| 2021-04-14 | 2021-04-12 | 62.350 | 142,100,611 | -116,232 | 1.45% | 8,859,973,096 |
| 2021-04-13 | 2021-04-09 | 61.800 | 142,216,843 | +31,398 | 1.46% | 8,789,000,897 |
| 2021-04-12 | 2021-04-08 | 61.600 | 142,185,445 | -5,848 | 1.46% | 8,758,623,412 |
| 2021-04-09 | 2021-04-07 | 63.200 | 142,191,293 | +102,083 | 1.46% | 8,986,489,718 |
| 2021-04-08 | 2021-04-01 | 61.500 | 142,089,210 | -113,400 | 1.48% | 8,738,486,415 |
| 2021-04-07 | 2021-03-31 | 57.800 | 142,202,610 | +17,000 | 1.48% | 8,219,310,858 |
| 2021-04-01 | 2021-03-30 | 57.000 | 142,185,610 | -193,000 | 1.48% | 8,104,579,770 |
| 2021-03-31 | 2021-03-29 | 58.600 | 142,378,610 | -874,500 | 1.49% | 8,343,386,546 |
| 2021-03-30 | 2021-03-26 | 63.000 | 143,253,110 | -913,560 | 1.49% | 9,024,945,930 |
| 2021-03-29 | 2021-03-25 | 56.550 | 144,166,670 | +299,800 | 1.50% | 8,152,625,188 |
| 2021-03-26 | 2021-03-24 | 57.500 | 143,866,870 | -328,427 | 1.53% | 8,272,345,025 |
| 2021-03-25 | 2021-03-23 | 56.600 | 144,195,297 | -1,726,500 | 1.53% | 8,161,453,810 |
| 2021-03-24 | 2021-03-22 | 56.100 | 145,921,797 | +359,284 | 1.58% | 8,186,212,812 |
| 2021-03-23 | 2021-03-19 | 57.250 | 145,562,513 | -152,007 | 1.61% | 8,333,453,869 |
| 2021-03-22 | 2021-03-18 | 55.950 | 145,714,520 | -260,000 | 1.61% | 8,152,727,394 |
| 2021-03-19 | 2021-03-17 | 56.250 | 145,974,520 | -31,067 | 1.62% | 8,211,066,750 |
| 2021-03-18 | 2021-03-16 | 59.250 | 146,005,587 | -728,899 | 1.64% | 8,650,831,030 |
| 2021-03-17 | 2021-03-15 | 53.500 | 146,734,486 | -78,000 | 1.64% | 7,850,295,001 |
| 2021-03-16 | 2021-03-12 | 50.850 | 146,812,486 | +121,410 | 1.64% | 7,465,414,913 |
| 2021-03-15 | 2021-03-11 | 53.000 | 146,691,076 | -316,425 | 1.64% | 7,774,627,028 |
| 2021-03-12 | 2021-03-10 | 50.850 | 147,007,501 | +81,025 | 1.65% | 7,475,331,426 |
| 2021-03-11 | 2021-03-09 | 48.950 | 146,926,476 | +10,500 | 1.65% | 7,192,051,000 |
| 2021-03-10 | 2021-03-08 | 49.000 | 146,915,976 | -756,450 | 1.65% | 7,198,882,824 |
| 2021-03-09 | 2021-03-05 | 52.200 | 147,672,426 | -378,389 | 1.65% | 7,708,500,637 |
| 2021-03-08 | 2021-03-04 | 52.500 | 148,050,815 | -408,000 | 1.66% | 7,772,667,788 |
| 2021-03-05 | 2021-03-03 | 54.800 | 148,458,815 | -893,967 | 1.66% | 8,135,543,062 |
| 2021-03-04 | 2021-03-02 | 53.000 | 149,352,782 | -39,621 | 1.67% | 7,915,697,446 |
| 2021-03-03 | 2021-03-01 | 53.700 | 149,392,403 | -7,146 | 1.67% | 8,022,372,041 |
| 2021-03-02 | 2021-02-26 | 52.300 | 149,399,549 | -511,800 | 1.67% | 7,813,596,413 |
| 2021-03-01 | 2021-02-25 | 55.650 | 149,911,349 | +94,150 | 1.68% | 8,342,566,572 |
| 2021-02-26 | 2021-02-24 | 53.050 | 149,817,199 | -2,058,136 | 1.68% | 7,947,802,407 |
| 2021-02-25 | 2021-02-23 | 57.000 | 151,875,335 | +170,000 | 1.70% | 8,656,894,095 |
| 2021-02-24 | 2021-02-22 | 61.450 | 151,705,335 | +644,980 | 1.70% | 9,322,292,836 |
| 2021-02-23 | 2021-02-19 | 69.000 | 151,060,355 | +1,170,500 | 1.71% | 10,423,164,495 |
| 2021-02-22 | 2021-02-18 | 69.000 | 149,889,855 | -194,993 | 1.70% | 10,342,399,995 |
| 2021-02-19 | 2021-02-17 | 72.250 | 150,084,848 | +241,208 | 1.70% | 10,843,630,268 |
| 2021-02-18 | 2021-02-16 | 67.500 | 149,843,640 | +9,990 | 1.70% | 10,114,445,700 |
| 2021-02-17 | 2021-02-11 | 60.200 | 149,833,650 | +500,281 | 1.70% | 9,019,985,730 |
| 2021-02-16 | 2021-02-09 | 49.300 | 149,333,369 | -160,630 | 1.69% | 7,362,135,092 |
| 2021-02-10 | 2021-02-08 | 50.050 | 149,493,999 | +258,459 | 1.70% | 7,482,174,650 |
| 2021-02-09 | 2021-02-05 | 53.050 | 149,235,540 | -1,223,650 | 1.69% | 7,916,945,397 |
| 2021-02-08 | 2021-02-04 | 52.500 | 150,459,190 | +690,920 | 1.71% | 7,899,107,475 |
| 2021-02-05 | 2021-02-03 | 46.350 | 149,768,270 | -907,521 | 1.70% | 6,941,759,314 |
| 2021-02-04 | 2021-02-02 | 45.000 | 150,675,791 | +1,650 | 1.71% | 6,780,410,595 |
| 2021-02-03 | 2021-02-01 | 44.600 | 150,674,141 | +559,291 | 1.71% | 6,720,066,689 |
| 2021-02-02 | 2021-01-29 | 42.350 | 150,114,850 | -691,331 | 1.70% | 6,357,363,898 |
| 2021-02-01 | 2021-01-28 | 40.000 | 150,806,181 | +167,364 | 1.71% | 6,032,247,240 |
| 2021-01-29 | 2021-01-27 | 41.900 | 150,638,817 | +225,248 | 1.71% | 6,311,766,432 |
| 2021-01-28 | 2021-01-26 | 44.350 | 150,413,569 | -1,820,915 | 1.71% | 6,670,841,785 |
| 2021-01-27 | 2021-01-25 | 45.350 | 152,234,484 | -5,737,405 | 1.73% | 6,903,833,849 |
| 2021-01-26 | 2021-01-22 | 29.900 | 157,971,889 | +974,421 | 1.79% | 4,723,359,481 |
| 2021-01-25 | 2021-01-21 | 30.500 | 156,997,468 | -2,106,210 | 1.78% | 4,788,422,774 |
| 2021-01-22 | 2021-01-20 | 30.000 | 159,103,678 | -292,333 | 1.80% | 4,773,110,340 |
| 2021-01-21 | 2021-01-19 | 29.300 | 159,396,011 | +372,961 | 1.81% | 4,670,303,122 |
| 2021-01-20 | 2021-01-18 | 28.650 | 159,023,050 | +309,397 | 1.80% | 4,556,010,382 |
| 2021-01-19 | 2021-01-15 | 28.500 | 158,713,653 | +592,000 | 1.80% | 4,523,339,110 |
| 2021-01-18 | 2021-01-14 | 29.250 | 158,121,653 | +250,200 | 1.79% | 4,625,058,350 |
| 2021-01-15 | 2021-01-13 | 28.750 | 157,871,453 | -339,000 | 1.79% | 4,538,804,274 |
| 2021-01-14 | 2021-01-12 | 29.700 | 158,210,453 | -292,000 | 1.79% | 4,698,850,454 |
| 2021-01-13 | 2021-01-11 | 29.750 | 158,502,453 | -245,030 | 1.80% | 4,715,447,977 |
| 2021-01-12 | 2021-01-08 | 28.500 | 158,747,483 | -227,319 | 1.80% | 4,524,303,266 |
| 2021-01-11 | 2021-01-07 | 28.300 | 158,974,802 | -33,063 | 1.80% | 4,498,986,897 |
| 2021-01-08 | 2021-01-06 | 29.000 | 159,007,865 | +82,950 | 1.80% | 4,611,228,085 |
| 2021-01-07 | 2021-01-05 | 30.450 | 158,924,915 | +738,300 | 1.80% | 4,839,263,662 |
| 2021-01-06 | 2021-01-04 | 30.650 | 158,186,615 | +282,000 | 1.79% | 4,848,419,750 |
| 2021-01-05 | 2020-12-31 | 30.200 | 157,904,615 | -3,019,980 | 1.79% | 4,768,719,373 |
| 2021-01-04 | 2020-12-29 | 28.400 | 160,924,595 | -449,924 | 1.83% | 4,570,258,498 |
| 2020-12-30 | 2020-12-28 | 28.800 | 161,374,519 | -15,000 | 1.83% | 4,647,586,147 |
| 2020-12-29 | 2020-12-24 | 29.100 | 161,389,519 | -1,193,505 | 1.83% | 4,696,435,003 |
| 2020-12-28 | 2020-12-22 | 27.500 | 162,583,024 | +124,500 | 1.84% | 4,471,033,160 |
| 2020-12-23 | 2020-12-21 | 28.000 | 162,458,524 | +496,500 | 1.84% | 4,548,838,672 |
| 2020-12-22 | 2020-12-18 | 29.050 | 161,962,024 | -188,340 | 1.84% | 4,704,996,797 |
| 2020-12-21 | 2020-12-17 | 28.700 | 162,150,364 | +275,500 | 1.84% | 4,653,715,447 |
| 2020-12-18 | 2020-12-16 | 28.000 | 161,874,864 | -421,600 | 1.84% | 4,532,496,192 |
| 2020-12-17 | 2020-12-15 | 27.650 | 162,296,464 | +2,633,500 | 1.84% | 4,487,497,230 |
| 2020-12-16 | 2020-12-14 | 27.350 | 159,662,964 | +210,000 | 1.81% | 4,366,782,065 |
| 2020-12-15 | 2020-12-11 | 28.400 | 159,452,964 | +460,000 | 1.81% | 4,528,464,178 |
| 2020-12-14 | 2020-12-10 | 28.450 | 158,992,964 | -287,400 | 1.80% | 4,523,349,826 |
| 2020-12-11 | 2020-12-09 | 28.300 | 159,280,364 | +79,200 | 1.81% | 4,507,634,301 |
| 2020-12-10 | 2020-12-08 | 28.850 | 159,201,164 | -1,766,067 | 1.81% | 4,592,953,581 |
| 2020-12-09 | 2020-12-07 | 29.000 | 160,967,231 | -2,227,969 | 1.83% | 4,668,049,699 |
| 2020-12-08 | 2020-12-04 | 26.500 | 163,195,200 | -397,470 | 1.85% | 4,324,672,800 |
| 2020-12-07 | 2020-12-03 | 28.400 | 163,592,670 | +319,610 | 1.86% | 4,646,031,828 |
| 2020-12-04 | 2020-12-02 | 27.300 | 163,273,060 | -1,794,500 | 1.85% | 4,457,354,538 |
| 2020-12-03 | 2020-12-01 | 24.600 | 165,067,560 | +657,000 | 1.87% | 4,060,661,976 |
| 2020-12-02 | 2020-11-30 | 23.950 | 164,410,560 | -798,000 | 1.86% | 3,937,632,912 |
| 2020-12-01 | 2020-11-27 | 22.400 | 165,208,560 | +113,500 | 1.87% | 3,700,671,744 |
| 2020-11-30 | 2020-11-26 | 22.300 | 165,095,060 | -833,500 | 1.87% | 3,681,619,838 |
| 2020-11-27 | 2020-11-25 | 22.800 | 165,928,560 | -395,024 | 1.88% | 3,783,171,168 |
| 2020-11-26 | 2020-11-24 | 24.050 | 166,323,584 | +19,300 | 1.89% | 4,000,082,195 |
| 2020-11-25 | 2020-11-23 | 24.900 | 166,304,284 | +1,001,100 | 1.89% | 4,140,976,672 |
| 2020-11-24 | 2020-11-20 | 24.250 | 165,303,184 | +298,500 | 1.87% | 4,008,602,212 |
| 2020-11-23 | 2020-11-19 | 24.300 | 165,004,684 | +11,330 | 1.87% | 4,009,613,821 |
| 2020-11-20 | 2020-11-18 | 23.900 | 164,993,354 | -13,500 | 1.87% | 3,943,341,161 |
| 2020-11-19 | 2020-11-17 | 23.850 | 165,006,854 | +209,500 | 1.87% | 3,935,413,468 |
| 2020-11-18 | 2020-11-16 | 24.050 | 164,797,354 | +235,000 | 1.87% | 3,963,376,364 |
| 2020-11-17 | 2020-11-13 | 24.000 | 164,562,354 | +937,500 | 1.87% | 3,949,496,496 |
| 2020-11-16 | 2020-11-12 | 23.700 | 163,624,854 | -9,000 | 1.86% | 3,877,909,040 |
| 2020-11-13 | 2020-11-11 | 22.500 | 163,633,854 | +5,500 | 1.86% | 3,681,761,715 |
| 2020-11-12 | 2020-11-10 | 22.750 | 163,628,354 | +94,220 | 1.86% | 3,722,545,054 |
| 2020-11-11 | 2020-11-09 | 23.150 | 163,534,134 | +230,280 | 1.85% | 3,785,815,202 |
| 2020-11-10 | 2020-11-06 | 23.050 | 163,303,854 | +583,500 | 1.85% | 3,764,153,835 |
| 2020-11-09 | 2020-11-05 | 23.050 | 162,720,354 | +191,572 | 1.85% | 3,750,704,160 |
| 2020-11-06 | 2020-11-04 | 22.400 | 162,528,782 | +261,339 | 1.84% | 3,640,644,717 |
| 2020-11-05 | 2020-11-03 | 21.450 | 162,267,443 | +77,402 | 1.84% | 3,480,636,652 |
| 2020-11-04 | 2020-11-02 | 21.550 | 162,190,041 | -119,903 | 1.84% | 3,495,195,384 |
| 2020-11-03 | 2020-10-30 | 21.450 | 162,309,944 | +639,000 | 1.84% | 3,481,548,299 |
| 2020-11-02 | 2020-10-29 | 22.200 | 161,670,944 | +190,000 | 1.83% | 3,589,094,957 |
| 2020-10-30 | 2020-10-28 | 22.500 | 161,480,944 | -580,539 | 1.83% | 3,633,321,240 |
| 2020-10-29 | 2020-10-27 | 24.350 | 162,061,483 | +641,699 | 1.84% | 3,946,197,111 |
| 2020-10-28 | 2020-10-23 | 26.800 | 161,419,784 | -714,736 | 1.83% | 4,326,050,211 |
| 2020-10-27 | 2020-10-22 | 25.950 | 162,134,520 | +1,078,000 | 1.84% | 4,207,390,794 |
| 2020-10-23 | 2020-10-21 | 26.100 | 161,056,520 | +338,500 | 1.83% | 4,203,575,172 |
| 2020-10-22 | 2020-10-20 | 23.400 | 160,718,020 | -248,000 | 1.82% | 3,760,801,668 |
| 2020-10-21 | 2020-10-19 | 21.350 | 160,966,020 | +170,500 | 1.83% | 3,436,624,527 |
| 2020-10-20 | 2020-10-16 | 21.500 | 160,795,520 | -258,000 | 1.82% | 3,457,103,680 |
| 2020-10-19 | 2020-10-15 | 22.050 | 161,053,520 | -315,026 | 1.83% | 3,551,230,116 |
| 2020-10-16 | 2020-10-14 | 22.400 | 161,368,546 | -382,602 | 1.83% | 3,614,655,430 |
| 2020-10-15 | 2020-10-12 | 22.850 | 161,751,148 | +143,450 | 1.83% | 3,696,013,732 |
| 2020-10-14 | 2020-10-09 | 20.100 | 161,607,698 | +137,000 | 1.83% | 3,248,314,730 |
| 2020-10-12 | 2020-10-08 | 20.700 | 161,470,698 | -60,500 | 1.83% | 3,342,443,449 |
| 2020-10-09 | 2020-10-07 | 19.700 | 161,531,198 | -237,000 | 1.83% | 3,182,164,601 |
| 2020-10-08 | 2020-10-06 | 19.820 | 161,768,198 | -165,000 | 1.83% | 3,206,245,684 |
| 2020-10-07 | 2020-10-05 | 18.740 | 161,933,198 | +421,115 | 1.84% | 3,034,628,131 |
| 2020-10-06 | 2020-09-30 | 19.880 | 161,512,083 | +482,500 | 1.83% | 3,210,860,210 |
| 2020-10-05 | 2020-09-29 | 19.380 | 161,029,583 | +40,474 | 1.83% | 3,120,753,319 |
| 2020-09-30 | 2020-09-28 | 20.250 | 160,989,109 | +1,075,500 | 1.83% | 3,260,029,457 |
| 2020-09-29 | 2020-09-25 | 16.820 | 159,913,609 | -394,000 | 1.81% | 2,689,746,903 |
| 2020-09-28 | 2020-09-24 | 19.280 | 160,307,609 | +792,000 | 1.82% | 3,090,730,702 |
| 2020-09-25 | 2020-09-23 | 21.100 | 159,515,609 | +2,726,000 | 1.81% | 3,365,779,350 |
| 2020-09-24 | 2020-09-22 | 21.400 | 156,789,609 | -1,423,400 | 1.78% | 3,355,297,633 |
| 2020-09-23 | 2020-09-21 | 23.000 | 158,213,009 | -1,808,000 | 1.79% | 3,638,899,207 |
| 2020-09-22 | 2020-09-18 | 24.000 | 160,021,009 | +438,788 | 1.85% | 3,840,504,216 |
| 2020-09-21 | 2020-09-17 | 25.000 | 159,582,221 | -745,500 | 1.85% | 3,989,555,525 |
| 2020-09-18 | 2020-09-16 | 26.000 | 160,327,721 | -2,382,340 | 1.86% | 4,168,520,746 |
| 2020-09-17 | 2020-09-15 | 25.050 | 162,710,061 | +13,664,000 | 1.88% | 4,075,887,028 |
| 2020-09-16 | 2020-09-14 | 28.300 | 149,046,061 | -2,000 | 1.73% | 4,218,003,526 |
| 2020-09-15 | 2020-09-11 | 28.300 | 149,048,061 | +400,000 | 1.73% | 4,218,060,126 |
| 2020-09-14 | 2020-09-10 | 28.000 | 148,648,061 | -82,480 | 1.72% | 4,162,145,708 |
| 2020-09-11 | 2020-09-09 | 27.750 | 148,730,541 | +21,500 | 1.72% | 4,127,272,513 |
| 2020-09-10 | 2020-09-08 | 28.350 | 148,709,041 | -451,500 | 1.72% | 4,215,901,312 |
| 2020-09-09 | 2020-09-07 | 25.700 | 149,160,541 | -118,500 | 1.73% | 3,833,425,904 |
| 2020-09-08 | 2020-09-04 | 26.750 | 149,279,041 | -589,520 | 1.73% | 3,993,214,347 |
| 2020-09-07 | 2020-09-03 | 27.500 | 149,868,561 | -980,000 | 1.73% | 4,121,385,428 |
| 2020-09-04 | 2020-09-02 | 27.800 | 150,848,561 | +108,500 | 1.75% | 4,193,589,996 |
| 2020-09-03 | 2020-09-01 | 28.000 | 150,740,061 | +566,000 | 1.74% | 4,220,721,708 |
| 2020-09-02 | 2020-08-31 | 27.600 | 150,174,061 | +590,000 | 1.74% | 4,144,804,084 |
| 2020-09-01 | 2020-08-28 | 28.350 | 149,584,061 | -1,000,500 | 1.73% | 4,240,708,129 |
| 2020-08-31 | 2020-08-27 | 28.100 | 150,584,561 | -114,500 | 1.74% | 4,231,426,164 |
| 2020-08-28 | 2020-08-26 | 25.800 | 150,699,061 | +188,600 | 1.74% | 3,888,035,774 |
| 2020-08-27 | 2020-08-25 | 26.750 | 150,510,461 | +281,000 | 1.74% | 4,026,154,832 |
| 2020-08-26 | 2020-08-24 | 27.000 | 150,229,461 | +405,380 | 1.74% | 4,056,195,447 |
| 2020-08-25 | 2020-08-21 | 29.900 | 149,824,081 | +269,000 | 1.73% | 4,479,740,022 |
| 2020-08-24 | 2020-08-20 | 29.700 | 149,555,081 | -74,270 | 1.73% | 4,441,785,906 |
| 2020-08-21 | 2020-08-19 | 31.700 | 149,629,351 | +2,112,250 | 1.73% | 4,743,250,427 |
| 2020-08-20 | 2020-08-18 | 30.700 | 147,517,101 | -17,000 | 1.71% | 4,528,775,001 |
| 2020-08-19 | 2020-08-17 | 28.850 | 147,534,101 | +219,150 | 1.71% | 4,256,358,814 |
| 2020-08-18 | 2020-08-14 | 27.200 | 147,314,951 | +1,323,800 | 1.71% | 4,006,966,667 |
| 2020-08-17 | 2020-08-13 | 24.550 | 145,991,151 | +763,500 | 1.69% | 3,584,082,757 |
| 2020-08-14 | 2020-08-12 | 24.400 | 145,227,651 | +138,237 | 1.68% | 3,543,554,684 |
| 2020-08-13 | 2020-08-11 | 27.100 | 145,089,414 | +440,355 | 1.68% | 3,931,923,119 |
| 2020-08-12 | 2020-08-10 | 30.450 | 144,649,059 | +979,919 | 1.67% | 4,404,563,847 |
| 2020-08-11 | 2020-08-07 | 33.000 | 143,669,140 | -939,800 | 1.66% | 4,741,081,620 |
| 2020-08-10 | 2020-08-06 | 34.450 | 144,608,940 | -520,455 | 1.67% | 4,981,777,983 |
| 2020-08-07 | 2020-08-05 | 33.900 | 145,129,395 | -1,060,120 | 1.68% | 4,919,886,490 |
| 2020-08-06 | 2020-08-04 | 34.800 | 146,189,515 | +45,500 | 1.69% | 5,087,395,122 |
| 2020-08-05 | 2020-08-03 | 37.050 | 146,144,015 | -4,700,000 | 1.69% | 5,414,635,756 |
| 2020-08-04 | 2020-07-31 | 35.750 | 150,844,015 | +180,500 | 1.75% | 5,392,673,536 |
| 2020-08-03 | 2020-07-30 | 34.450 | 150,663,515 | +253,500 | 1.74% | 5,190,358,092 |
| 2020-07-31 | 2020-07-29 | 31.850 | 150,410,015 | -634,500 | 1.74% | 4,790,558,978 |
| 2020-07-30 | 2020-07-28 | 30.000 | 151,044,515 | -375,730 | 1.75% | 4,531,335,450 |
| 2020-07-29 | 2020-07-27 | 27.950 | 151,420,245 | -544,200 | 1.75% | 4,232,195,848 |
| 2020-07-28 | 2020-07-24 | 27.700 | 151,964,445 | -124,320 | 1.76% | 4,209,415,126 |
| 2020-07-27 | 2020-07-23 | 28.450 | 152,088,765 | +274,000 | 1.76% | 4,326,925,364 |
| 2020-07-24 | 2020-07-22 | 27.300 | 151,814,765 | -360,478 | 1.76% | 4,144,543,084 |
| 2020-07-23 | 2020-07-21 | 26.200 | 152,175,243 | -314,002 | 1.76% | 3,986,991,367 |
| 2020-07-22 | 2020-07-20 | 25.050 | 152,489,245 | -959,237 | 1.76% | 3,819,855,587 |
| 2020-07-21 | 2020-07-17 | 24.450 | 153,448,482 | -1,515,000 | 1.78% | 3,751,815,385 |
| 2020-07-20 | 2020-07-16 | 24.700 | 154,963,482 | -329,500 | 1.79% | 3,827,598,005 |
| 2020-07-17 | 2020-07-15 | 23.750 | 155,292,982 | +870,800 | 1.80% | 3,688,208,322 |
| 2020-07-16 | 2020-07-14 | 25.250 | 154,422,182 | +3,670,900 | 1.79% | 3,899,160,096 |
| 2020-07-15 | 2020-07-13 | 26.500 | 150,751,282 | -3,055,000 | 1.74% | 3,994,908,973 |
| 2020-07-14 | 2020-07-10 | 20.400 | 153,806,282 | -909,000 | 1.78% | 3,137,648,153 |
| 2020-07-13 | 2020-07-09 | 17.420 | 154,715,282 | +360,100 | 1.79% | 2,695,140,212 |
| 2020-07-10 | 2020-07-08 | 17.840 | 154,355,182 | -890,637 | 1.79% | 2,753,696,447 |
| 2020-07-09 | 2020-07-07 | 16.580 | 155,245,819 | -991,760 | 1.80% | 2,573,975,679 |
| 2020-07-08 | 2020-07-06 | 13.620 | 156,237,579 | -1,500,000 | 1.81% | 2,127,955,826 |
| 2020-07-07 | 2020-07-03 | 11.960 | 157,737,579 | +913,000 | 1.83% | 1,886,541,445 |
| 2020-07-06 | 2020-07-02 | 10.800 | 156,824,579 | -2,875,000 | 1.82% | 1,693,705,453 |
| 2020-07-03 | 2020-06-30 | 10.380 | 159,699,579 | -60,000 | 1.85% | 1,657,681,630 |
| 2020-07-02 | 2020-06-29 | 10.360 | 159,759,579 | +303,000 | 1.85% | 1,655,109,238 |
| 2020-06-30 | 2020-06-26 | 10.860 | 159,456,579 | -723,000 | 1.85% | 1,731,698,448 |
| 2020-06-29 | 2020-06-24 | 10.920 | 160,179,579 | -11,200 | 1.85% | 1,749,161,003 |
| 2020-06-26 | 2020-06-23 | 11.020 | 160,190,779 | -261,000 | 1.85% | 1,765,302,385 |
| 2020-06-24 | 2020-06-22 | 10.700 | 160,451,779 | +160,000 | 1.86% | 1,716,834,035 |
| 2020-06-23 | 2020-06-19 | 10.560 | 160,291,779 | +225,000 | 1.86% | 1,692,681,186 |
| 2020-06-22 | 2020-06-18 | 9.810 | 160,066,779 | -892,800 | 1.85% | 1,570,255,102 |
| 2020-06-19 | 2020-06-17 | 11.420 | 160,959,579 | -703,500 | 1.86% | 1,838,158,392 |
| 2020-06-18 | 2020-06-16 | 11.940 | 161,663,079 | +2,405,600 | 1.87% | 1,930,257,163 |
| 2020-06-17 | 2020-06-15 | 9.780 | 159,257,479 | +2,793,000 | 1.84% | 1,557,538,145 |
| 2020-06-16 | 2020-06-12 | 7.130 | 156,464,479 | +455,000 | 1.81% | 1,115,591,735 |
| 2020-06-15 | 2020-06-11 | 6.930 | 156,009,479 | +95,000 | 1.81% | 1,081,145,689 |
| 2020-06-12 | 2020-06-10 | 6.340 | 155,914,479 | +185,000 | 1.80% | 988,497,797 |
| 2020-06-11 | 2020-06-09 | 6.350 | 155,729,479 | -280,000 | 1.80% | 988,882,192 |
| 2020-06-10 | 2020-06-08 | 6.400 | 156,009,479 | +7,000 | 1.81% | 998,460,666 |
| 2020-06-09 | 2020-06-05 | 6.350 | 156,002,479 | -144,999 | 1.81% | 990,615,742 |
| 2020-06-08 | 2020-06-04 | 6.260 | 156,147,478 | -40,000 | 1.81% | 977,483,212 |
| 2020-06-05 | 2020-06-03 | 6.340 | 156,187,478 | -15,000 | 1.81% | 990,228,611 |
| 2020-06-04 | 2020-06-02 | 6.250 | 156,202,478 | -101,000 | 1.81% | 976,265,488 |
| 2020-06-03 | 2020-06-01 | 6.270 | 156,303,478 | -20,000 | 1.81% | 980,022,807 |
| 2020-06-02 | 2020-05-29 | 6.030 | 156,323,478 | +10,000 | 1.81% | 942,630,572 |
| 2020-06-01 | 2020-05-28 | 6.030 | 156,313,478 | +50,000 | 1.81% | 942,570,272 |
| 2020-05-29 | 2020-05-27 | 6.140 | 156,263,478 | -15,000 | 1.81% | 959,457,755 |
| 2020-05-28 | 2020-05-26 | 6.260 | 156,278,478 | +50,000 | 1.81% | 978,303,272 |
| 2020-05-27 | 2020-05-25 | 6.050 | 156,228,478 | +8,350 | 1.81% | 945,182,292 |
| 2020-05-26 | 2020-05-22 | 6.100 | 156,220,128 | -58,350 | 1.81% | 952,942,781 |
| 2020-05-25 | 2020-05-21 | 6.510 | 156,278,478 | +10,000 | 1.81% | 1,017,372,892 |
| 2020-05-22 | 2020-05-20 | 6.540 | 156,268,478 | +43,000 | 1.81% | 1,021,995,846 |
| 2020-05-21 | 2020-05-19 | 6.400 | 156,225,478 | +15,000 | 1.81% | 999,843,059 |
| 2020-05-20 | 2020-05-18 | 6.190 | 156,210,478 | -50,000 | 1.81% | 966,942,859 |
| 2020-05-19 | 2020-05-15 | 6.200 | 156,260,478 | +60,000 | 1.81% | 968,814,964 |
| 2020-05-18 | 2020-05-14 | 6.040 | 156,200,478 | -15,000 | 1.81% | 943,450,887 |
| 2020-05-15 | 2020-05-13 | 6.320 | 156,215,478 | +455,000 | 1.81% | 987,281,821 |
| 2020-05-14 | 2020-05-12 | 5.890 | 155,760,478 | -50,000 | 1.80% | 917,429,215 |
| 2020-05-13 | 2020-05-11 | 5.880 | 155,810,478 | +51,633 | 1.80% | 916,165,611 |
| 2020-05-12 | 2020-05-08 | 5.820 | 155,758,845 | +150,000 | 1.80% | 906,516,478 |
| 2020-05-11 | 2020-05-07 | 5.760 | 155,608,845 | +40,000 | 1.80% | 896,306,947 |
| 2020-05-08 | 2020-05-06 | 5.840 | 155,568,845 | +10,000 | 1.80% | 908,522,055 |
| 2020-05-07 | 2020-05-05 | 5.740 | 155,558,845 | +60,000 | 1.80% | 892,907,770 |
| 2020-05-06 | 2020-05-04 | 5.710 | 155,498,845 | -395,000 | 1.80% | 887,898,405 |
| 2020-05-05 | 2020-04-29 | 5.950 | 155,893,845 | +65,000 | 1.80% | 927,568,378 |
| 2020-05-04 | 2020-04-28 | 5.870 | 155,828,845 | +44,999 | 1.80% | 914,715,320 |
| 2020-04-29 | 2020-04-27 | 5.940 | 155,783,846 | +35,000 | 1.80% | 925,356,045 |
| 2020-04-28 | 2020-04-24 | 5.860 | 155,748,846 | -40,000 | 1.80% | 912,688,238 |
| 2020-04-27 | 2020-04-23 | 5.950 | 155,788,846 | -6,633 | 1.80% | 926,943,634 |
| 2020-04-24 | 2020-04-22 | 6.030 | 155,795,479 | +295,001 | 1.80% | 939,446,738 |
| 2020-04-23 | 2020-04-21 | 5.870 | 155,500,478 | +25,000 | 1.80% | 912,787,806 |
| 2020-04-22 | 2020-04-20 | 6.010 | 155,475,478 | +154,999 | 1.80% | 934,407,623 |
| 2020-04-21 | 2020-04-17 | 6.160 | 155,320,479 | +35,000 | 1.80% | 956,774,151 |
| 2020-04-20 | 2020-04-16 | 6.190 | 155,285,479 | -350,000 | 1.80% | 961,217,115 |
| 2020-04-17 | 2020-04-15 | 6.220 | 155,635,479 | +191,000 | 1.80% | 968,052,679 |
| 2020-04-16 | 2020-04-14 | 6.200 | 155,444,479 | +724,000 | 1.80% | 963,755,770 |
| 2020-04-15 | 2020-04-09 | 6.190 | 154,720,479 | +180,000 | 1.79% | 957,719,765 |
| 2020-04-14 | 2020-04-08 | 6.090 | 154,540,479 | +5,000 | 1.79% | 941,151,517 |
| 2020-04-09 | 2020-04-07 | 6.090 | 154,535,479 | +40,000 | 1.79% | 941,121,067 |
| 2020-04-08 | 2020-04-06 | 5.970 | 154,495,479 | +477,000 | 1.79% | 922,338,010 |
| 2020-04-07 | 2020-04-03 | 5.910 | 154,018,479 | +45,000 | 1.78% | 910,249,211 |
| 2020-04-06 | 2020-04-02 | 6.040 | 153,973,479 | -100,000 | 1.78% | 929,999,813 |
| 2020-04-03 | 2020-04-01 | 6.010 | 154,073,479 | -50,000 | 1.78% | 925,981,609 |
| 2020-04-02 | 2020-03-31 | 5.660 | 154,123,479 | +45,000 | 1.78% | 872,338,891 |
| 2020-04-01 | 2020-03-30 | 5.310 | 154,078,479 | +350,000 | 1.78% | 818,156,723 |
| 2020-03-31 | 2020-03-27 | 5.370 | 153,728,479 | -151,000 | 1.78% | 825,521,932 |
| 2020-03-30 | 2020-03-26 | 5.380 | 153,879,479 | +75,000 | 1.78% | 827,871,597 |
| 2020-03-27 | 2020-03-25 | 5.330 | 153,804,479 | -75,000 | 1.78% | 819,777,873 |
| 2020-03-26 | 2020-03-24 | 4.970 | 153,879,479 | +270,000 | 1.78% | 764,781,011 |
| 2020-03-25 | 2020-03-23 | 4.780 | 153,609,479 | -675,000 | 1.78% | 734,253,310 |
| 2020-03-24 | 2020-03-20 | 5.660 | 154,284,479 | +37,500 | 1.79% | 873,250,151 |
| 2020-03-23 | 2020-03-19 | 5.460 | 154,246,979 | -180,000 | 1.79% | 842,188,505 |
| 2020-03-20 | 2020-03-18 | 6.040 | 154,426,979 | -290,000 | 1.79% | 932,738,953 |
| 2020-03-19 | 2020-03-17 | 5.900 | 154,716,979 | +75,000 | 1.79% | 912,830,176 |
| 2020-03-18 | 2020-03-16 | 6.250 | 154,641,979 | +505,000 | 1.79% | 966,512,369 |
| 2020-03-17 | 2020-03-13 | 6.540 | 154,136,979 | +1,725,000 | 1.78% | 1,008,055,843 |
| 2020-03-16 | 2020-03-12 | 7.150 | 152,411,979 | +1,178,000 | 1.76% | 1,089,745,650 |
| 2020-03-13 | 2020-03-11 | 7.360 | 151,233,979 | +210,000 | 1.75% | 1,113,082,085 |
| 2020-03-12 | 2020-03-10 | 7.500 | 151,023,979 | -245,000 | 1.75% | 1,132,679,842 |
| 2020-03-11 | 2020-03-09 | 7.570 | 151,268,979 | +560,000 | 1.75% | 1,145,106,171 |
| 2020-03-10 | 2020-03-06 | 7.870 | 150,708,979 | -712,000 | 1.74% | 1,186,079,665 |
| 2020-03-09 | 2020-03-05 | 8.000 | 151,420,979 | +123,000 | 1.75% | 1,211,367,832 |
| 2020-03-06 | 2020-03-04 | 7.960 | 151,297,979 | +75,000 | 1.75% | 1,204,331,913 |
| 2020-03-05 | 2020-03-03 | 8.020 | 151,222,979 | +110,541 | 1.75% | 1,212,808,292 |
| 2020-03-04 | 2020-03-02 | 8.180 | 151,112,438 | +200,000 | 1.75% | 1,236,099,743 |
| 2020-03-03 | 2020-02-28 | 7.940 | 150,912,438 | -46,000 | 1.75% | 1,198,244,758 |
| 2020-03-02 | 2020-02-27 | 8.140 | 150,958,438 | +10,000 | 1.75% | 1,228,801,685 |
| 2020-02-28 | 2020-02-26 | 8.120 | 150,948,438 | -340,000 | 1.75% | 1,225,701,317 |
| 2020-02-27 | 2020-02-25 | 7.660 | 151,288,438 | +470,000 | 1.75% | 1,158,869,435 |
| 2020-02-26 | 2020-02-24 | 7.760 | 150,818,438 | +22,000 | 1.75% | 1,170,351,079 |
| 2020-02-25 | 2020-02-21 | 7.900 | 150,796,438 | +140,000 | 1.75% | 1,191,291,860 |
| 2020-02-24 | 2020-02-20 | 8.110 | 150,656,438 | +155,000 | 1.74% | 1,221,823,712 |
| 2020-02-21 | 2020-02-19 | 8.110 | 150,501,438 | -73,000 | 1.74% | 1,220,566,662 |
| 2020-02-20 | 2020-02-18 | 8.020 | 150,574,438 | +1,155,000 | 1.74% | 1,207,606,993 |
| 2020-02-19 | 2020-02-17 | 8.200 | 149,419,438 | +355,000 | 1.73% | 1,225,239,392 |
| 2020-02-18 | 2020-02-14 | 8.130 | 149,064,438 | -483,000 | 1.73% | 1,211,893,881 |
| 2020-02-17 | 2020-02-13 | 7.500 | 149,547,438 | -110,000 | 1.73% | 1,121,605,785 |
| 2020-02-14 | 2020-02-12 | 7.260 | 149,657,438 | +70,000 | 1.73% | 1,086,513,000 |
| 2020-02-13 | 2020-02-11 | 7.360 | 149,587,438 | +90,000 | 1.73% | 1,100,963,544 |
| 2020-02-12 | 2020-02-10 | 7.220 | 149,497,438 | -95,000 | 1.73% | 1,079,371,502 |
| 2020-02-10 | 2020-02-06 | 7.380 | 149,592,438 | +567,591 | 1.73% | 1,103,992,192 |
| 2020-02-07 | 2020-02-05 | 7.190 | 149,024,847 | +10,000 | 1.72% | 1,071,488,650 |
| 2020-02-06 | 2020-02-04 | 7.130 | 149,014,847 | -680,000 | 1.72% | 1,062,475,859 |
| 2020-02-05 | 2020-02-03 | 7.100 | 149,694,847 | +130,000 | 1.73% | 1,062,833,414 |
| 2020-02-04 | 2020-01-31 | 7.170 | 149,564,847 | +40,000 | 1.73% | 1,072,379,953 |
| 2020-02-03 | 2020-01-30 | 7.070 | 149,524,847 | +180,000 | 1.73% | 1,057,140,668 |
| 2020-01-31 | 2020-01-29 | 7.070 | 149,344,847 | -5,000 | 1.73% | 1,055,868,068 |
| 2020-01-30 | 2020-01-24 | 7.430 | 149,349,847 | -35,000 | 1.73% | 1,109,669,363 |
| 2020-01-29 | 2020-01-22 | 7.340 | 149,384,847 | -35,000 | 1.73% | 1,096,484,777 |
| 2020-01-23 | 2020-01-21 | 7.290 | 149,419,847 | -60,000 | 1.73% | 1,089,270,685 |
| 2020-01-22 | 2020-01-20 | 7.350 | 149,479,847 | +10,000 | 1.73% | 1,098,676,875 |
| 2020-01-21 | 2020-01-17 | 7.450 | 149,469,847 | -25,000 | 1.73% | 1,113,550,360 |
| 2020-01-20 | 2020-01-16 | 7.520 | 149,494,847 | -85,000 | 1.73% | 1,124,201,249 |
| 2020-01-17 | 2020-01-15 | 7.450 | 149,579,847 | +60,000 | 1.73% | 1,114,369,860 |
| 2020-01-16 | 2020-01-14 | 7.440 | 149,519,847 | +70,000 | 1.73% | 1,112,427,662 |
| 2020-01-15 | 2020-01-13 | 7.420 | 149,449,847 | -55,000 | 1.73% | 1,108,917,865 |
| 2020-01-14 | 2020-01-10 | 7.370 | 149,504,847 | +69,459 | 1.73% | 1,101,850,722 |
| 2020-01-13 | 2020-01-09 | 7.500 | 149,435,388 | +89,300 | 1.73% | 1,120,765,410 |
| 2020-01-10 | 2020-01-08 | 7.460 | 149,346,088 | +65,000 | 1.73% | 1,114,121,816 |
| 2020-01-09 | 2020-01-07 | 7.750 | 149,281,088 | -35,000 | 1.73% | 1,156,928,432 |
| 2020-01-08 | 2020-01-06 | 7.730 | 149,316,088 | +45,000 | 1.73% | 1,154,213,360 |
| 2020-01-07 | 2020-01-03 | 7.830 | 149,271,088 | +85,700 | 1.73% | 1,168,792,619 |
| 2020-01-06 | 2020-01-02 | 7.840 | 149,185,388 | -185,000 | 1.73% | 1,169,613,442 |
| 2020-01-03 | 2019-12-31 | 7.770 | 149,370,388 | +175,000 | 1.73% | 1,160,607,915 |
| 2020-01-02 | 2019-12-27 | 7.900 | 149,195,388 | +125,000 | 1.73% | 1,178,643,565 |
| 2019-12-30 | 2019-12-24 | 7.900 | 149,070,388 | +240,000 | 1.73% | 1,177,656,065 |
| 2019-12-27 | 2019-12-20 | 7.900 | 148,830,388 | +189,594 | 1.72% | 1,175,760,065 |
| 2019-12-23 | 2019-12-19 | 7.900 | 148,640,794 | -20,000 | 1.72% | 1,174,262,273 |
| 2019-12-20 | 2019-12-18 | 7.850 | 148,660,794 | +40,000 | 1.72% | 1,166,987,233 |
| 2019-12-19 | 2019-12-17 | 7.880 | 148,620,794 | -272,000 | 1.72% | 1,171,131,857 |
| 2019-12-18 | 2019-12-16 | 7.880 | 148,892,794 | -114,000 | 1.72% | 1,173,275,217 |
| 2019-12-17 | 2019-12-13 | 7.980 | 149,006,794 | -170,000 | 1.72% | 1,189,074,216 |
| 2019-12-16 | 2019-12-12 | 7.820 | 149,176,794 | +19,000 | 1.73% | 1,166,562,529 |
| 2019-12-13 | 2019-12-11 | 8.090 | 149,157,794 | -135,000 | 1.73% | 1,206,686,553 |
| 2019-12-12 | 2019-12-10 | 7.850 | 149,292,794 | -66,000 | 1.73% | 1,171,948,433 |
| 2019-12-11 | 2019-12-09 | 7.940 | 149,358,794 | +50,000 | 1.73% | 1,185,908,824 |
| 2019-12-10 | 2019-12-06 | 7.990 | 149,308,794 | -15,000 | 1.73% | 1,192,977,264 |
| 2019-12-09 | 2019-12-05 | 8.000 | 149,323,794 | +20,000 | 1.73% | 1,194,590,352 |
| 2019-12-06 | 2019-12-04 | 7.870 | 149,303,794 | -60,000 | 1.73% | 1,175,020,859 |
| 2019-12-05 | 2019-12-03 | 8.090 | 149,363,794 | -132,000 | 1.73% | 1,208,353,093 |
| 2019-12-04 | 2019-12-02 | 7.860 | 149,495,794 | +145,000 | 1.73% | 1,175,036,941 |
| 2019-12-03 | 2019-11-29 | 7.530 | 149,350,794 | -905,000 | 1.73% | 1,124,611,479 |
| 2019-12-02 | 2019-11-28 | 7.640 | 150,255,794 | +135,000 | 1.74% | 1,147,954,266 |
| 2019-11-29 | 2019-11-27 | 7.790 | 150,120,794 | +45,000 | 1.74% | 1,169,440,985 |
| 2019-11-28 | 2019-11-26 | 7.800 | 150,075,794 | -180,000 | 1.74% | 1,170,591,193 |
| 2019-11-27 | 2019-11-25 | 7.880 | 150,255,794 | +95,000 | 1.74% | 1,184,015,657 |
| 2019-11-26 | 2019-11-22 | 8.000 | 150,160,794 | -860,000 | 1.74% | 1,201,286,352 |
| 2019-11-25 | 2019-11-21 | 8.100 | 151,020,794 | -73,000 | 1.75% | 1,223,268,431 |
| 2019-11-22 | 2019-11-20 | 8.210 | 151,093,794 | +65,000 | 1.75% | 1,240,480,049 |
| 2019-11-21 | 2019-11-19 | 8.370 | 151,028,794 | -15,000 | 1.75% | 1,264,111,006 |
| 2019-11-20 | 2019-11-18 | 8.380 | 151,043,794 | +105,000 | 1.75% | 1,265,746,994 |
| 2019-11-19 | 2019-11-15 | 8.460 | 150,938,794 | -397,000 | 1.75% | 1,276,942,197 |
| 2019-11-18 | 2019-11-14 | 9.090 | 151,335,794 | +586,000 | 1.75% | 1,375,642,367 |
| 2019-11-15 | 2019-11-13 | 8.300 | 150,749,794 | +708,000 | 1.74% | 1,251,223,290 |
| 2019-11-14 | 2019-11-12 | 7.510 | 150,041,794 | -3,500 | 1.74% | 1,126,813,873 |
| 2019-11-13 | 2019-11-11 | 7.290 | 150,045,294 | -40,000 | 1.74% | 1,093,830,193 |
| 2019-11-12 | 2019-11-08 | 7.600 | 150,085,294 | +373,000 | 1.74% | 1,140,648,234 |
| 2019-11-11 | 2019-11-07 | 7.570 | 149,712,294 | +132,000 | 1.73% | 1,133,322,066 |
| 2019-11-08 | 2019-11-06 | 7.600 | 149,580,294 | -56,853 | 1.73% | 1,136,810,234 |
| 2019-11-07 | 2019-11-05 | 7.840 | 149,637,147 | -429,000 | 1.73% | 1,173,155,232 |
| 2019-11-06 | 2019-11-04 | 7.200 | 150,066,147 | -586,000 | 1.74% | 1,080,476,258 |
| 2019-11-05 | 2019-11-01 | 7.040 | 150,652,147 | +5,000 | 1.74% | 1,060,591,115 |
| 2019-11-04 | 2019-10-31 | 7.020 | 150,647,147 | +20,000 | 1.74% | 1,057,542,972 |
| 2019-11-01 | 2019-10-30 | 7.060 | 150,627,147 | -895,000 | 1.74% | 1,063,427,658 |
| 2019-10-31 | 2019-10-29 | 7.160 | 151,522,147 | +1,415,000 | 1.75% | 1,084,898,573 |
| 2019-10-30 | 2019-10-28 | 7.130 | 150,107,147 | -150,000 | 1.74% | 1,070,263,958 |
| 2019-10-29 | 2019-10-25 | 7.110 | 150,257,147 | -35,000 | 1.74% | 1,068,328,315 |
| 2019-10-28 | 2019-10-24 | 7.080 | 150,292,147 | +70,000 | 1.74% | 1,064,068,401 |
| 2019-10-25 | 2019-10-23 | 7.100 | 150,222,147 | -445,000 | 1.74% | 1,066,577,244 |
| 2019-10-24 | 2019-10-22 | 7.200 | 150,667,147 | +11,000 | 1.74% | 1,084,803,458 |
| 2019-10-23 | 2019-10-21 | 7.200 | 150,656,147 | +70,000 | 1.74% | 1,084,724,258 |
| 2019-10-22 | 2019-10-18 | 7.140 | 150,586,147 | +905,000 | 1.74% | 1,075,185,090 |
| 2019-10-21 | 2019-10-17 | 7.250 | 149,681,147 | +35,000 | 1.73% | 1,085,188,316 |
| 2019-10-18 | 2019-10-16 | 7.200 | 149,646,147 | +31,000 | 1.73% | 1,077,452,258 |
| 2019-10-17 | 2019-10-15 | 7.050 | 149,615,147 | -15,000 | 1.73% | 1,054,786,786 |
| 2019-10-16 | 2019-10-14 | 7.120 | 149,630,147 | +25,000 | 1.73% | 1,065,366,647 |
| 2019-10-15 | 2019-10-11 | 7.060 | 149,605,147 | -35,000 | 1.73% | 1,056,212,338 |
| 2019-10-14 | 2019-10-10 | 7.020 | 149,640,147 | -75,000 | 1.73% | 1,050,473,832 |
| 2019-10-10 | 2019-10-08 | 7.000 | 149,715,147 | -137,000 | 1.73% | 1,048,006,029 |
| 2019-10-09 | 2019-10-04 | 6.600 | 149,852,147 | -88,003 | 1.73% | 989,024,170 |
| 2019-10-08 | 2019-10-03 | 6.750 | 149,940,150 | +5,000 | 1.74% | 1,012,096,012 |
| 2019-10-04 | 2019-10-02 | 6.820 | 149,935,150 | +60,000 | 1.74% | 1,022,557,723 |
| 2019-10-03 | 2019-09-30 | 7.000 | 149,875,150 | -50,000 | 1.73% | 1,049,126,050 |
| 2019-10-02 | 2019-09-27 | 7.140 | 149,925,150 | -395,000 | 1.74% | 1,070,465,571 |
| 2019-09-30 | 2019-09-26 | 7.070 | 150,320,150 | +30,000 | 1.74% | 1,062,763,460 |
| 2019-09-27 | 2019-09-25 | 7.060 | 150,290,150 | -10,000 | 1.74% | 1,061,048,459 |
| 2019-09-26 | 2019-09-24 | 7.310 | 150,300,150 | +30,000 | 1.74% | 1,098,694,096 |
| 2019-09-25 | 2019-09-23 | 7.160 | 150,270,150 | +75,000 | 1.74% | 1,075,934,274 |
| 2019-09-24 | 2019-09-20 | 7.450 | 150,195,150 | +60,920 | 1.74% | 1,118,953,868 |
| 2019-09-23 | 2019-09-19 | 7.500 | 150,134,230 | +155,000 | 1.74% | 1,126,006,725 |
| 2019-09-20 | 2019-09-18 | 7.630 | 149,979,230 | -10,000 | 1.74% | 1,144,341,525 |
| 2019-09-19 | 2019-09-17 | 7.590 | 149,989,230 | +115,000 | 1.74% | 1,138,418,256 |
| 2019-09-18 | 2019-09-16 | 7.520 | 149,874,230 | +105,000 | 1.73% | 1,127,054,210 |
| 2019-09-17 | 2019-09-13 | 7.630 | 149,769,230 | +15,000 | 1.73% | 1,142,739,225 |
| 2019-09-16 | 2019-09-12 | 7.700 | 149,754,230 | +65,000 | 1.73% | 1,153,107,571 |
| 2019-09-13 | 2019-09-11 | 7.740 | 149,689,230 | -72,000 | 1.73% | 1,158,594,640 |
| 2019-09-12 | 2019-09-10 | 7.610 | 149,761,230 | -80,000 | 1.73% | 1,139,682,960 |
| 2019-09-11 | 2019-09-09 | 7.720 | 149,841,230 | -83,097 | 1.73% | 1,156,774,296 |
| 2019-09-10 | 2019-09-06 | 7.790 | 149,924,327 | -62,000 | 1.74% | 1,167,910,507 |
| 2019-09-09 | 2019-09-05 | 7.780 | 149,986,327 | -5,000 | 1.74% | 1,166,893,624 |
| 2019-09-06 | 2019-09-04 | 7.770 | 149,991,327 | -5,000 | 1.74% | 1,165,432,611 |
| 2019-09-05 | 2019-09-03 | 7.680 | 149,996,327 | +35,000 | 1.74% | 1,151,971,791 |
| 2019-09-04 | 2019-09-02 | 7.670 | 149,961,327 | -35,000 | 1.74% | 1,150,203,378 |
| 2019-09-03 | 2019-08-30 | 7.660 | 149,996,327 | +120,000 | 1.74% | 1,148,971,865 |
| 2019-09-02 | 2019-08-29 | 7.530 | 149,876,327 | +5,000 | 1.73% | 1,128,568,742 |
| 2019-08-30 | 2019-08-28 | 7.920 | 149,871,327 | +212,800 | 1.73% | 1,186,980,910 |
| 2019-08-29 | 2019-08-27 | 8.000 | 149,658,527 | -114,608 | 1.73% | 1,197,268,216 |
| 2019-08-28 | 2019-08-26 | 7.600 | 149,773,135 | -85,000 | 1.73% | 1,138,275,826 |
| 2019-08-27 | 2019-08-23 | 7.720 | 149,858,135 | +100,000 | 1.73% | 1,156,904,802 |
| 2019-08-26 | 2019-08-22 | 7.600 | 149,758,135 | +75,000 | 1.73% | 1,138,161,826 |
| 2019-08-23 | 2019-08-21 | 7.660 | 149,683,135 | -10,000 | 1.73% | 1,146,572,814 |
| 2019-08-22 | 2019-08-20 | 7.780 | 149,693,135 | +21,176 | 1.73% | 1,164,612,590 |
| 2019-08-21 | 2019-08-19 | 7.710 | 149,671,959 | -35,000 | 1.73% | 1,153,970,804 |
| 2019-08-20 | 2019-08-16 | 7.310 | 149,706,959 | +40,000 | 1.73% | 1,094,357,870 |
| 2019-08-19 | 2019-08-15 | 7.180 | 149,666,959 | -190,000 | 1.73% | 1,074,608,766 |
| 2019-08-16 | 2019-08-14 | 7.370 | 149,856,959 | +25,000 | 1.73% | 1,104,445,788 |
| 2019-08-15 | 2019-08-13 | 7.440 | 149,831,959 | +10,000 | 1.73% | 1,114,749,775 |
| 2019-08-14 | 2019-08-12 | 7.700 | 149,821,959 | -25,000 | 1.73% | 1,153,629,084 |
| 2019-08-13 | 2019-08-09 | 7.850 | 149,846,959 | -50,000 | 1.73% | 1,176,298,628 |
| 2019-08-12 | 2019-08-08 | 7.970 | 149,896,959 | -145,000 | 1.73% | 1,194,678,763 |
| 2019-08-09 | 2019-08-07 | 7.850 | 150,041,959 | -55,000 | 1.74% | 1,177,829,378 |
| 2019-08-08 | 2019-08-06 | 7.990 | 150,096,959 | +165,000 | 1.74% | 1,199,274,702 |
| 2019-08-07 | 2019-08-05 | 8.070 | 149,931,959 | +100,000 | 1.74% | 1,209,950,909 |
| 2019-08-06 | 2019-08-02 | 8.370 | 149,831,959 | +220,406 | 1.73% | 1,254,093,497 |
| 2019-08-05 | 2019-08-01 | 8.700 | 149,611,553 | +25,000 | 1.73% | 1,301,620,511 |
| 2019-08-02 | 2019-07-31 | 8.850 | 149,586,553 | -76,000 | 1.73% | 1,323,840,994 |
| 2019-08-01 | 2019-07-30 | 8.770 | 149,662,553 | +10,000 | 1.73% | 1,312,540,590 |
| 2019-07-31 | 2019-07-29 | 8.850 | 149,652,553 | +55,000 | 1.73% | 1,324,425,094 |
| 2019-07-30 | 2019-07-26 | 8.840 | 149,597,553 | +35,000 | 1.73% | 1,322,442,369 |
| 2019-07-29 | 2019-07-25 | 8.880 | 149,562,553 | -30,000 | 1.73% | 1,328,115,471 |
| 2019-07-26 | 2019-07-24 | 8.940 | 149,592,553 | -505,000 | 1.73% | 1,337,357,424 |
| 2019-07-25 | 2019-07-23 | 8.920 | 150,097,553 | -60,000 | 1.74% | 1,338,870,173 |
| 2019-07-24 | 2019-07-22 | 9.200 | 150,157,553 | -235,000 | 1.74% | 1,381,449,488 |
| 2019-07-23 | 2019-07-19 | 8.740 | 150,392,553 | +40,000 | 1.74% | 1,314,430,913 |
| 2019-07-22 | 2019-07-18 | 8.720 | 150,352,553 | -30,000 | 1.74% | 1,311,074,262 |
| 2019-07-19 | 2019-07-17 | 8.980 | 150,382,553 | -168,000 | 1.74% | 1,350,435,326 |
| 2019-07-18 | 2019-07-16 | 8.800 | 150,550,553 | -56,800 | 1.74% | 1,324,844,866 |
| 2019-07-17 | 2019-07-15 | 8.650 | 150,607,353 | -103,824 | 1.74% | 1,302,753,603 |
| 2019-07-16 | 2019-07-12 | 8.700 | 150,711,177 | -50,000 | 1.74% | 1,311,187,240 |
| 2019-07-15 | 2019-07-11 | 8.720 | 150,761,177 | -575,000 | 1.74% | 1,314,637,463 |
| 2019-07-12 | 2019-07-10 | 8.700 | 151,336,177 | -651,000 | 1.75% | 1,316,624,740 |
| 2019-07-11 | 2019-07-09 | 8.620 | 151,987,177 | -420,000 | 1.76% | 1,310,129,466 |
| 2019-07-10 | 2019-07-08 | 8.680 | 152,407,177 | -487,500 | 1.76% | 1,322,894,296 |
| 2019-07-09 | 2019-07-05 | 9.190 | 152,894,677 | -495,000 | 1.77% | 1,405,102,082 |
| 2019-07-08 | 2019-07-04 | 9.490 | 153,389,677 | +170,000 | 1.78% | 1,455,668,035 |
| 2019-07-05 | 2019-07-03 | 10.180 | 153,219,677 | +187,000 | 1.77% | 1,559,776,312 |
| 2019-07-04 | 2019-07-02 | 9.480 | 153,032,677 | -396,824 | 1.77% | 1,450,749,778 |
| 2019-07-03 | 2019-06-28 | 8.460 | 153,429,501 | +195,000 | 1.78% | 1,298,013,578 |
| 2019-07-02 | 2019-06-27 | 8.550 | 153,234,501 | -345,000 | 1.77% | 1,310,154,984 |
| 2019-06-28 | 2019-06-26 | 8.400 | 153,579,501 | -729,000 | 1.78% | 1,290,067,808 |
| 2019-06-27 | 2019-06-25 | 8.270 | 154,308,501 | +69,322 | 1.79% | 1,276,131,303 |
| 2019-06-26 | 2019-06-24 | 8.620 | 154,239,179 | -20,000 | 1.79% | 1,329,541,723 |
| 2019-06-25 | 2019-06-21 | 8.710 | 154,259,179 | -150,000 | 1.79% | 1,343,597,449 |
| 2019-06-24 | 2019-06-20 | 8.740 | 154,409,179 | +35,000 | 1.79% | 1,349,536,224 |
| 2019-06-21 | 2019-06-19 | 8.190 | 154,374,179 | -20,000 | 1.79% | 1,264,324,526 |
| 2019-06-20 | 2019-06-18 | 8.120 | 154,394,179 | +20,000 | 1.79% | 1,253,680,733 |
| 2019-06-19 | 2019-06-17 | 8.110 | 154,374,179 | -59,412 | 1.79% | 1,251,974,592 |
| 2019-06-18 | 2019-06-14 | 8.160 | 154,433,591 | -15,000 | 1.79% | 1,260,178,103 |
| 2019-06-17 | 2019-06-13 | 8.300 | 154,448,591 | +525,000 | 1.79% | 1,281,923,305 |
| 2019-06-14 | 2019-06-12 | 8.400 | 153,923,591 | +330,000 | 1.78% | 1,292,958,164 |
| 2019-06-13 | 2019-06-11 | 9.260 | 153,593,591 | -20,000 | 1.78% | 1,422,276,653 |
| 2019-06-12 | 2019-06-10 | 9.250 | 153,613,591 | +121,000 | 1.78% | 1,420,925,717 |
| 2019-06-11 | 2019-06-06 | 9.100 | 153,492,591 | +21,633 | 1.78% | 1,396,782,578 |
| 2019-06-10 | 2019-06-05 | 9.150 | 153,470,958 | -485,000 | 1.78% | 1,404,259,266 |
| 2019-06-06 | 2019-06-04 | 8.940 | 153,955,958 | +70,392 | 1.78% | 1,376,366,265 |
| 2019-06-05 | 2019-06-03 | 9.000 | 153,885,566 | +20,000 | 1.78% | 1,384,970,094 |
| 2019-06-04 | 2019-05-31 | 8.990 | 153,865,566 | -15,000 | 1.78% | 1,383,251,438 |
| 2019-06-03 | 2019-05-30 | 8.500 | 153,880,566 | +105,000 | 1.78% | 1,307,984,811 |
| 2019-05-31 | 2019-05-29 | 8.500 | 153,775,566 | +25,784 | 1.78% | 1,307,092,311 |
| 2019-05-30 | 2019-05-28 | 8.550 | 153,749,782 | +35,000 | 1.78% | 1,314,560,636 |
| 2019-05-29 | 2019-05-27 | 8.550 | 153,714,782 | +105,000 | 1.78% | 1,314,261,386 |
| 2019-05-28 | 2019-05-24 | 8.550 | 153,609,782 | +150,385 | 1.78% | 1,313,363,636 |
| 2019-05-27 | 2019-05-23 | 8.480 | 153,459,397 | -65,000 | 1.78% | 1,301,335,687 |
| 2019-05-24 | 2019-05-22 | 8.920 | 153,524,397 | -4,608 | 1.78% | 1,369,437,621 |
| 2019-05-23 | 2019-05-21 | 8.890 | 153,529,005 | +42,500 | 1.78% | 1,364,872,854 |
| 2019-05-22 | 2019-05-20 | 8.600 | 153,486,505 | +532,700 | 1.78% | 1,319,983,943 |
| 2019-05-21 | 2019-05-17 | 8.930 | 152,953,805 | +20,000 | 1.77% | 1,365,877,479 |
| 2019-05-20 | 2019-05-16 | 9.180 | 152,933,805 | -35,000 | 1.77% | 1,403,932,330 |
| 2019-05-17 | 2019-05-15 | 9.300 | 152,968,805 | +145,000 | 1.77% | 1,422,609,886 |
| 2019-05-16 | 2019-05-14 | 9.650 | 152,823,805 | +158,000 | 1.77% | 1,474,749,718 |
| 2019-05-15 | 2019-05-10 | 10.000 | 152,665,805 | +480,117 | 1.77% | 1,526,658,050 |
| 2019-05-14 | 2019-05-09 | 9.810 | 152,185,688 | +155,000 | 1.76% | 1,492,941,599 |
| 2019-05-10 | 2019-05-08 | 10.280 | 152,030,688 | +30,000 | 1.76% | 1,562,875,473 |
| 2019-05-09 | 2019-05-07 | 10.520 | 152,000,688 | +7,000 | 1.76% | 1,599,047,238 |
| 2019-05-08 | 2019-05-06 | 10.540 | 151,993,688 | +25,000 | 1.76% | 1,602,013,472 |
| 2019-05-07 | 2019-05-03 | 11.200 | 151,968,688 | +115,384 | 1.76% | 1,702,049,306 |
| 2019-05-06 | 2019-05-02 | 11.220 | 151,853,304 | +27,000 | 1.76% | 1,703,794,071 |
| 2019-05-03 | 2019-04-30 | 10.920 | 151,826,304 | +125,000 | 1.76% | 1,657,943,240 |
| 2019-05-02 | 2019-04-29 | 10.780 | 151,701,304 | -40,000 | 1.76% | 1,635,340,057 |
| 2019-04-30 | 2019-04-26 | 10.400 | 151,741,304 | -10,000 | 1.76% | 1,578,109,562 |
| 2019-04-29 | 2019-04-25 | 10.300 | 151,751,304 | -251,000 | 1.76% | 1,563,038,431 |
| 2019-04-26 | 2019-04-24 | 10.800 | 152,002,304 | -557,000 | 1.76% | 1,641,624,883 |
| 2019-04-25 | 2019-04-23 | 10.840 | 152,559,304 | +25,000 | 1.77% | 1,653,742,855 |
| 2019-04-24 | 2019-04-18 | 11.100 | 152,534,304 | -20,000 | 1.77% | 1,693,130,774 |
| 2019-04-23 | 2019-04-17 | 11.180 | 152,554,304 | +6,000 | 1.77% | 1,705,557,119 |
| 2019-04-18 | 2019-04-16 | 11.240 | 152,548,304 | -2,500 | 1.77% | 1,714,642,937 |
| 2019-04-17 | 2019-04-15 | 11.100 | 152,550,804 | -34,000 | 1.77% | 1,693,313,924 |
| 2019-04-16 | 2019-04-12 | 11.140 | 152,584,804 | -125,000 | 1.77% | 1,699,794,717 |
| 2019-04-15 | 2019-04-11 | 11.200 | 152,709,804 | +240,997 | 1.77% | 1,710,349,805 |
| 2019-04-12 | 2019-04-10 | 11.340 | 152,468,807 | +250,000 | 1.76% | 1,728,996,271 |
| 2019-04-11 | 2019-04-09 | 11.520 | 152,218,807 | +235,000 | 1.76% | 1,753,560,657 |
| 2019-04-10 | 2019-04-08 | 11.200 | 151,983,807 | -100,000 | 1.76% | 1,702,218,638 |
| 2019-04-09 | 2019-04-04 | 11.280 | 152,083,807 | +125,000 | 1.76% | 1,715,505,343 |
| 2019-04-08 | 2019-04-03 | 11.360 | 151,958,807 | -110,000 | 1.76% | 1,726,252,048 |
| 2019-04-04 | 2019-04-02 | 11.180 | 152,068,807 | +116,500 | 1.76% | 1,700,129,262 |
| 2019-04-03 | 2019-04-01 | 11.500 | 151,952,307 | +30,000 | 1.76% | 1,747,451,530 |
| 2019-04-02 | 2019-03-29 | 11.560 | 151,922,307 | +13,630 | 1.76% | 1,756,221,869 |
| 2019-04-01 | 2019-03-28 | 11.460 | 151,908,677 | +20,000 | 1.76% | 1,740,873,438 |
| 2019-03-29 | 2019-03-27 | 11.500 | 151,888,677 | +22,500 | 1.76% | 1,746,719,786 |
| 2019-03-28 | 2019-03-26 | 11.340 | 151,866,177 | +1,810,000 | 1.76% | 1,722,162,447 |
| 2019-03-27 | 2019-03-25 | 11.440 | 150,056,177 | -125,000 | 1.74% | 1,716,642,665 |
| 2019-03-26 | 2019-03-22 | 11.580 | 150,181,177 | -130,000 | 1.74% | 1,739,098,030 |
| 2019-03-25 | 2019-03-21 | 11.680 | 150,311,177 | +46,000 | 1.74% | 1,755,634,547 |
| 2019-03-22 | 2019-03-20 | 11.600 | 150,265,177 | -325,000 | 1.74% | 1,743,076,053 |
| 2019-03-21 | 2019-03-19 | 11.880 | 150,590,177 | -684,123 | 1.74% | 1,789,011,303 |
| 2019-03-20 | 2019-03-18 | 11.760 | 151,274,300 | +266,016 | 1.75% | 1,778,985,768 |
| 2019-03-19 | 2019-03-15 | 11.620 | 151,008,284 | +210,000 | 1.75% | 1,754,716,260 |
| 2019-03-18 | 2019-03-14 | 11.320 | 150,798,284 | +55,000 | 1.75% | 1,707,036,575 |
| 2019-03-15 | 2019-03-13 | 11.680 | 150,743,284 | +125,000 | 1.74% | 1,760,681,557 |
| 2019-03-14 | 2019-03-12 | 12.000 | 150,618,284 | +84,797 | 1.74% | 1,807,419,408 |
| 2019-03-13 | 2019-03-11 | 11.120 | 150,533,487 | +202,500 | 1.74% | 1,673,932,375 |
| 2019-03-12 | 2019-03-08 | 10.780 | 150,330,987 | +165,000 | 1.74% | 1,620,568,040 |
| 2019-03-11 | 2019-03-07 | 11.080 | 150,165,987 | +40,000 | 1.74% | 1,663,839,136 |
| 2019-03-08 | 2019-03-06 | 11.220 | 150,125,987 | -170,000 | 1.74% | 1,684,413,574 |
| 2019-03-07 | 2019-03-05 | 11.680 | 150,295,987 | +43,000 | 1.74% | 1,755,457,128 |
| 2019-03-06 | 2019-03-04 | 11.480 | 150,252,987 | +245,000 | 1.74% | 1,724,904,291 |
| 2019-03-05 | 2019-03-01 | 11.860 | 150,007,987 | +53,000 | 1.74% | 1,779,094,726 |
| 2019-03-04 | 2019-02-28 | 12.000 | 149,954,987 | -252,249 | 1.74% | 1,799,459,844 |
| 2019-03-01 | 2019-02-27 | 11.800 | 150,207,236 | +256,000 | 1.74% | 1,772,445,385 |
| 2019-02-28 | 2019-02-26 | 12.020 | 149,951,236 | +45,000 | 1.74% | 1,802,413,857 |
| 2019-02-27 | 2019-02-25 | 12.160 | 149,906,236 | +80,000 | 1.74% | 1,822,859,830 |
| 2019-02-26 | 2019-02-22 | 12.160 | 149,826,236 | +90,000 | 1.73% | 1,821,887,030 |
| 2019-02-25 | 2019-02-21 | 12.260 | 149,736,236 | +555,000 | 1.73% | 1,835,766,253 |
| 2019-02-22 | 2019-02-20 | 12.000 | 149,181,236 | +191,000 | 1.73% | 1,790,174,832 |
| 2019-02-21 | 2019-02-19 | 11.960 | 148,990,236 | +155,000 | 1.72% | 1,781,923,223 |
| 2019-02-20 | 2019-02-18 | 12.440 | 148,835,236 | +115,000 | 1.72% | 1,851,510,336 |
| 2019-02-19 | 2019-02-15 | 12.560 | 148,720,236 | +670,000 | 1.72% | 1,867,926,164 |
| 2019-02-18 | 2019-02-14 | 12.920 | 148,050,236 | +5,000 | 1.71% | 1,912,809,049 |
| 2019-02-15 | 2019-02-13 | 13.060 | 148,045,236 | -28,000 | 1.71% | 1,933,470,782 |
| 2019-02-14 | 2019-02-12 | 12.980 | 148,073,236 | -70,000 | 1.71% | 1,921,990,603 |
| 2019-02-13 | 2019-02-11 | 13.020 | 148,143,236 | +173,785 | 1.71% | 1,928,824,933 |
| 2019-02-12 | 2019-02-08 | 12.940 | 147,969,451 | +144,459 | 1.71% | 1,914,724,696 |
| 2019-02-08 | 2019-01-31 | 13.880 | 147,824,992 | -30,003 | 1.71% | 2,051,810,889 |
| 2019-02-01 | 2019-01-30 | 14.040 | 147,854,995 | -55,000 | 1.71% | 2,075,884,130 |
| 2019-01-31 | 2019-01-29 | 13.440 | 147,909,995 | +195,000 | 1.71% | 1,987,910,333 |
| 2019-01-30 | 2019-01-28 | 13.680 | 147,714,995 | +960,000 | 1.71% | 2,020,741,132 |
| 2019-01-29 | 2019-01-25 | 14.280 | 146,754,995 | +477,500 | 1.70% | 2,095,661,329 |
| 2019-01-28 | 2019-01-24 | 13.860 | 146,277,495 | +470,000 | 1.69% | 2,027,406,081 |
| 2019-01-25 | 2019-01-23 | 13.500 | 145,807,495 | +305,000 | 1.69% | 1,968,401,182 |
| 2019-01-24 | 2019-01-22 | 13.360 | 145,502,495 | -183,000 | 1.68% | 1,943,913,333 |
| 2019-01-23 | 2019-01-21 | 14.120 | 145,685,495 | -420,000 | 1.69% | 2,057,079,189 |
| 2019-01-22 | 2019-01-18 | 14.620 | 146,105,495 | -1,232,000 | 1.69% | 2,136,062,337 |
| 2019-01-21 | 2019-01-17 | 15.120 | 147,337,495 | -265,000 | 1.71% | 2,227,742,924 |
| 2019-01-18 | 2019-01-16 | 15.600 | 147,602,495 | +1,046,000 | 1.71% | 2,302,598,922 |
| 2019-01-17 | 2019-01-15 | 14.820 | 146,556,495 | +537,000 | 1.70% | 2,171,967,256 |
| 2019-01-16 | 2019-01-14 | 14.920 | 146,019,495 | -192,000 | 1.69% | 2,178,610,865 |
| 2019-01-15 | 2019-01-11 | 14.100 | 146,211,495 | -230,500 | 1.69% | 2,061,582,080 |
| 2019-01-14 | 2019-01-10 | 15.780 | 146,441,995 | -1,144,500 | 1.69% | 2,310,854,681 |
| 2019-01-11 | 2019-01-09 | 14.260 | 147,586,495 | -372,000 | 1.71% | 2,104,583,419 |
| 2019-01-10 | 2019-01-08 | 14.020 | 147,958,495 | -130,100 | 1.71% | 2,074,378,100 |
| 2019-01-09 | 2019-01-07 | 13.920 | 148,088,595 | +185,000 | 1.71% | 2,061,393,242 |
| 2019-01-08 | 2019-01-04 | 13.880 | 147,903,595 | -1,277,000 | 1.71% | 2,052,901,899 |
| 2019-01-07 | 2019-01-03 | 12.520 | 149,180,595 | -1,490,500 | 1.73% | 1,867,741,049 |
| 2019-01-04 | 2019-01-02 | 10.900 | 150,671,095 | -138,500 | 1.74% | 1,642,314,936 |
| 2019-01-03 | 2018-12-31 | 10.300 | 150,809,595 | +68,000 | 1.75% | 1,553,338,828 |
| 2019-01-02 | 2018-12-27 | 10.000 | 150,741,595 | -105,000 | 1.74% | 1,507,415,950 |
| 2018-12-28 | 2018-12-24 | 10.280 | 150,846,595 | -244,844 | 1.75% | 1,550,702,997 |
| 2018-12-27 | 2018-12-20 | 9.830 | 151,091,439 | -40,000 | 1.75% | 1,485,228,845 |
| 2018-12-21 | 2018-12-19 | 10.100 | 151,131,439 | -30,000 | 1.75% | 1,526,427,534 |
| 2018-12-20 | 2018-12-18 | 10.100 | 151,161,439 | -25,000 | 1.75% | 1,526,730,534 |
| 2018-12-19 | 2018-12-17 | 10.280 | 151,186,439 | +90,000 | 1.75% | 1,554,196,593 |
| 2018-12-18 | 2018-12-14 | 10.260 | 151,096,439 | -195,000 | 1.75% | 1,550,249,464 |
| 2018-12-17 | 2018-12-13 | 10.480 | 151,291,439 | -79,900 | 1.75% | 1,585,534,281 |
| 2018-12-14 | 2018-12-12 | 10.460 | 151,371,339 | -200,000 | 1.75% | 1,583,344,206 |
| 2018-12-13 | 2018-12-11 | 10.420 | 151,571,339 | +170,001 | 1.75% | 1,579,373,352 |
| 2018-12-12 | 2018-12-10 | 10.360 | 151,401,338 | +104,900 | 1.75% | 1,568,517,862 |
| 2018-12-11 | 2018-12-07 | 10.720 | 151,296,438 | -34,264 | 1.75% | 1,621,897,815 |
| 2018-12-10 | 2018-12-06 | 10.600 | 151,330,702 | -301,900 | 1.75% | 1,604,105,441 |
| 2018-12-07 | 2018-12-05 | 11.180 | 151,632,602 | -16,501 | 1.76% | 1,695,252,490 |
| 2018-12-06 | 2018-12-04 | 11.200 | 151,649,103 | -15,000 | 1.76% | 1,698,469,954 |
| 2018-12-05 | 2018-12-03 | 11.260 | 151,664,103 | -400,000 | 1.76% | 1,707,737,800 |
| 2018-12-04 | 2018-11-30 | 11.020 | 152,064,103 | +214,852 | 1.76% | 1,675,746,415 |
| 2018-12-03 | 2018-11-29 | 10.100 | 151,849,251 | -45,000 | 1.76% | 1,533,677,435 |
| 2018-11-30 | 2018-11-28 | 10.180 | 151,894,251 | -382,500 | 1.76% | 1,546,283,475 |
| 2018-11-29 | 2018-11-27 | 9.900 | 152,276,751 | -158,693 | 1.76% | 1,507,539,835 |
| 2018-11-28 | 2018-11-26 | 10.140 | 152,435,444 | +22,000 | 1.76% | 1,545,695,402 |
| 2018-11-27 | 2018-11-23 | 9.310 | 152,413,444 | -88,591 | 1.76% | 1,418,969,164 |
| 2018-11-26 | 2018-11-22 | 9.800 | 152,502,035 | -40,000 | 1.77% | 1,494,519,943 |
| 2018-11-23 | 2018-11-21 | 10.140 | 152,542,035 | -275,000 | 1.77% | 1,546,776,235 |
| 2018-11-22 | 2018-11-20 | 9.900 | 152,817,035 | -103,000 | 1.77% | 1,512,888,646 |
| 2018-11-21 | 2018-11-19 | 10.520 | 152,920,035 | +82,697 | 1.77% | 1,608,718,768 |
| 2018-11-20 | 2018-11-16 | 11.000 | 152,837,338 | -265,000 | 1.77% | 1,681,210,718 |
| 2018-11-19 | 2018-11-15 | 11.680 | 153,102,338 | -100,000 | 1.77% | 1,788,235,308 |
| 2018-11-16 | 2018-11-14 | 11.860 | 153,202,338 | -174,300 | 1.77% | 1,816,979,729 |
| 2018-11-15 | 2018-11-13 | 12.500 | 153,376,638 | +45,000 | 1.78% | 1,917,207,975 |
| 2018-11-14 | 2018-11-12 | 12.480 | 153,331,638 | -55,000 | 1.77% | 1,913,578,842 |
| 2018-11-13 | 2018-11-09 | 11.800 | 153,386,638 | +365,000 | 1.78% | 1,809,962,328 |
| 2018-11-12 | 2018-11-08 | 12.600 | 153,021,638 | +92,500 | 1.77% | 1,928,072,639 |
| 2018-11-09 | 2018-11-07 | 12.700 | 152,929,138 | -206,738 | 1.77% | 1,942,200,053 |
| 2018-11-08 | 2018-11-06 | 12.200 | 153,135,876 | -89,978,400 | 1.77% | 1,868,257,687 |
| 2018-11-07 | 2018-11-05 | 11.980 | 243,114,276 | +280,000 | 2.81% | 2,912,509,026 |
| 2018-11-06 | 2018-11-02 | 12.440 | 242,834,276 | -945,015 | 2.81% | 3,020,858,393 |
| 2018-11-05 | 2018-11-01 | 10.900 | 243,779,291 | -335,000 | 2.82% | 2,657,194,272 |
| 2018-11-02 | 2018-10-31 | 10.780 | 244,114,291 | +205,000 | 2.83% | 2,631,552,057 |
| 2018-11-01 | 2018-10-30 | 10.800 | 243,909,291 | -100,000 | 2.82% | 2,634,220,343 |
| 2018-10-31 | 2018-10-29 | 10.940 | 244,009,291 | +330,000 | 2.82% | 2,669,461,644 |
| 2018-10-30 | 2018-10-26 | 10.800 | 243,679,291 | -210,000 | 2.82% | 2,631,736,343 |
| 2018-10-29 | 2018-10-25 | 9.920 | 243,889,291 | +135,000 | 2.82% | 2,419,381,767 |
| 2018-10-26 | 2018-10-24 | 10.420 | 243,754,291 | +115,000 | 2.82% | 2,539,919,712 |
| 2018-10-25 | 2018-10-23 | 10.380 | 243,639,291 | -162,001 | 2.82% | 2,528,975,841 |
| 2018-10-24 | 2018-10-22 | 10.320 | 243,801,292 | -118,500 | 2.82% | 2,516,029,333 |
| 2018-10-23 | 2018-10-19 | 8.800 | 243,919,792 | +112,000 | 2.82% | 2,146,494,170 |
| 2018-10-22 | 2018-10-18 | 8.500 | 243,807,792 | -15,000 | 2.82% | 2,072,366,232 |
| 2018-10-19 | 2018-10-16 | 8.700 | 243,822,792 | -155,000 | 2.82% | 2,121,258,290 |
| 2018-10-18 | 2018-10-15 | 8.850 | 243,977,792 | +20,000 | 2.82% | 2,159,203,459 |
| 2018-10-16 | 2018-10-12 | 8.890 | 243,957,792 | -425,000 | 2.82% | 2,168,784,771 |
| 2018-10-15 | 2018-10-11 | 8.440 | 244,382,792 | -1,012,000 | 2.83% | 2,062,590,764 |
| 2018-10-12 | 2018-10-10 | 8.850 | 245,394,792 | -90,000 | 2.84% | 2,171,743,909 |
| 2018-10-11 | 2018-10-09 | 8.800 | 245,484,792 | -82,000 | 2.84% | 2,160,266,170 |
| 2018-10-10 | 2018-10-08 | 8.780 | 245,566,792 | -2,307,900 | 2.84% | 2,156,076,434 |
| 2018-10-05 | 2018-10-03 | 10.500 | 247,874,692 | -284,500 | 2.87% | 2,602,684,266 |
| 2018-10-04 | 2018-10-02 | 9.050 | 248,159,192 | +15,000 | 2.87% | 2,245,840,688 |
| 2018-10-03 | 2018-09-28 | 9.510 | 248,144,192 | -228,000 | 2.87% | 2,359,851,266 |
| 2018-10-02 | 2018-09-27 | 10.020 | 248,372,192 | -240,000 | 2.87% | 2,488,689,364 |
| 2018-09-28 | 2018-09-26 | 10.140 | 248,612,192 | +195,000 | 2.88% | 2,520,927,627 |
| 2018-09-27 | 2018-09-24 | 10.440 | 248,417,192 | +404,000 | 2.88% | 2,593,475,484 |
| 2018-09-26 | 2018-09-21 | 10.360 | 248,013,192 | -696,513 | 2.87% | 2,569,416,669 |
| 2018-09-24 | 2018-09-20 | 10.200 | 248,709,705 | -350,000 | 2.88% | 2,536,838,991 |
| 2018-09-21 | 2018-09-19 | 10.280 | 249,059,705 | +257,000 | 2.88% | 2,560,333,767 |
| 2018-09-20 | 2018-09-18 | 10.340 | 248,802,705 | -940,000 | 2.88% | 2,572,619,970 |
| 2018-09-19 | 2018-09-17 | 10.160 | 249,742,705 | +130,000 | 2.89% | 2,537,385,883 |
| 2018-09-18 | 2018-09-14 | 10.680 | 249,612,705 | +1,145,000 | 2.89% | 2,665,863,689 |
| 2018-09-17 | 2018-09-13 | 10.100 | 248,467,705 | +235,000 | 2.88% | 2,509,523,820 |
| 2018-09-14 | 2018-09-12 | 10.000 | 248,232,705 | -340,000 | 2.87% | 2,482,327,050 |
| 2018-09-13 | 2018-09-11 | 10.040 | 248,572,705 | +117,500 | 2.88% | 2,495,669,958 |
| 2018-09-12 | 2018-09-10 | 10.080 | 248,455,205 | -6,000 | 2.88% | 2,504,428,466 |
| 2018-09-11 | 2018-09-07 | 10.580 | 248,461,205 | -120,000 | 2.88% | 2,628,719,549 |
| 2018-09-10 | 2018-09-06 | 10.380 | 248,581,205 | -37,941 | 2.88% | 2,580,272,908 |
| 2018-09-07 | 2018-09-05 | 9.950 | 248,619,146 | +1,233,741 | 2.88% | 2,473,760,503 |
| 2018-09-06 | 2018-09-04 | 12.620 | 247,385,405 | -304,924 | 2.86% | 3,122,003,811 |
| 2018-09-05 | 2018-09-03 | 13.500 | 247,690,329 | +967,800 | 2.87% | 3,343,819,442 |
| 2018-09-04 | 2018-08-31 | 15.800 | 246,722,529 | +495,000 | 2.86% | 3,898,215,958 |
| 2018-09-03 | 2018-08-30 | 16.000 | 246,227,529 | +102,500 | 2.85% | 3,939,640,464 |
| 2018-08-31 | 2018-08-29 | 16.300 | 246,125,029 | +481,572 | 2.85% | 4,011,837,973 |
| 2018-08-30 | 2018-08-28 | 16.700 | 245,643,457 | +794,500 | 2.84% | 4,102,245,732 |
| 2018-08-29 | 2018-08-27 | 15.980 | 244,848,957 | -608,500 | 2.83% | 3,912,686,333 |
| 2018-08-28 | 2018-08-24 | 15.100 | 245,457,457 | -405,000 | 2.84% | 3,706,407,601 |
| 2018-08-27 | 2018-08-23 | 14.740 | 245,862,457 | -1,540,000 | 2.85% | 3,624,012,616 |
| 2018-08-24 | 2018-08-22 | 14.280 | 247,402,457 | -545,000 | 2.86% | 3,532,907,086 |
| 2018-08-23 | 2018-08-21 | 13.500 | 247,947,457 | +90,000 | 2.87% | 3,347,290,670 |
| 2018-08-22 | 2018-08-20 | 13.340 | 247,857,457 | -270,000 | 2.87% | 3,306,418,476 |
| 2018-08-21 | 2018-08-17 | 13.460 | 248,127,457 | +334,518 | 2.87% | 3,339,795,571 |
| 2018-08-20 | 2018-08-16 | 13.640 | 247,792,939 | -559,500 | 2.87% | 3,379,895,688 |
| 2018-08-17 | 2018-08-15 | 13.200 | 248,352,439 | +45,000 | 2.87% | 3,278,252,195 |
| 2018-08-16 | 2018-08-14 | 13.960 | 248,307,439 | -1,795,500 | 2.87% | 3,466,371,848 |
| 2018-08-15 | 2018-08-13 | 12.960 | 250,102,939 | -183,000 | 2.89% | 3,241,334,089 |
| 2018-08-14 | 2018-08-10 | 13.040 | 250,285,939 | -502,000 | 2.90% | 3,263,728,645 |
| 2018-08-13 | 2018-08-09 | 13.000 | 250,787,939 | +120,400 | 2.90% | 3,260,243,207 |
| 2018-08-10 | 2018-08-08 | 13.000 | 250,667,539 | +909,100 | 2.90% | 3,258,678,007 |
| 2018-08-09 | 2018-08-07 | 13.620 | 249,758,439 | +495,000 | 2.89% | 3,401,709,939 |
| 2018-08-08 | 2018-08-06 | 12.020 | 249,263,439 | +1,057,500 | 2.88% | 2,996,146,537 |
| 2018-08-07 | 2018-08-03 | 12.640 | 248,205,939 | +1,261,300 | 2.87% | 3,137,323,069 |
| 2018-08-06 | 2018-08-02 | 10.480 | 246,944,639 | -1,597,000 | 2.86% | 2,587,979,817 |
| 2018-08-03 | 2018-08-01 | 9.110 | 248,541,639 | -15,000 | 2.88% | 2,264,214,331 |
| 2018-08-02 | 2018-07-31 | 9.120 | 248,556,639 | -1,100,000 | 2.88% | 2,266,836,548 |
| 2018-08-01 | 2018-07-30 | 9.100 | 249,656,639 | +394,000 | 2.89% | 2,271,875,415 |
| 2018-07-31 | 2018-07-27 | 9.330 | 249,262,639 | -1,265,000 | 2.88% | 2,325,620,422 |
| 2018-07-30 | 2018-07-26 | 9.300 | 250,527,639 | -85,000 | 2.90% | 2,329,907,043 |
| 2018-07-27 | 2018-07-25 | 9.390 | 250,612,639 | -219,500 | 2.90% | 2,353,252,680 |
| 2018-07-26 | 2018-07-24 | 9.500 | 250,832,139 | -520,000 | 2.90% | 2,382,905,320 |
| 2018-07-25 | 2018-07-23 | 9.020 | 251,352,139 | +340,000 | 2.91% | 2,267,196,294 |
| 2018-07-24 | 2018-07-20 | 9.310 | 251,012,139 | -620,000 | 2.91% | 2,336,923,014 |
| 2018-07-23 | 2018-07-19 | 9.120 | 251,632,139 | +400,000 | 2.91% | 2,294,885,108 |
| 2018-07-20 | 2018-07-18 | 9.420 | 251,232,139 | -120,000 | 2.91% | 2,366,606,749 |
| 2018-07-19 | 2018-07-17 | 9.280 | 251,352,139 | -102,000 | 2.91% | 2,332,547,850 |
| 2018-07-18 | 2018-07-16 | 9.190 | 251,454,139 | -1,415,000 | 2.91% | 2,310,863,537 |
| 2018-07-17 | 2018-07-13 | 8.020 | 252,869,139 | +700,000 | 2.93% | 2,028,010,495 |
| 2018-07-16 | 2018-07-12 | 8.230 | 252,169,139 | -585,000 | 2.92% | 2,075,352,014 |
| 2018-07-13 | 2018-07-11 | 7.690 | 252,754,139 | -230,000 | 2.93% | 1,943,679,329 |
| 2018-07-12 | 2018-07-10 | 7.690 | 252,984,139 | -2,335,000 | 2.93% | 1,945,448,029 |
| 2018-07-11 | 2018-07-09 | 7.750 | 255,319,139 | -5,705,600 | 2.96% | 1,978,723,327 |
| 2018-07-10 | 2018-07-06 | 7.650 | 261,024,739 | -575,000 | 3.02% | 1,996,839,253 |
| 2018-07-09 | 2018-07-05 | 7.270 | 261,599,739 | +1,160,600 | 3.03% | 1,901,830,103 |
| 2018-07-06 | 2018-07-04 | 7.340 | 260,439,139 | +501,500 | 3.01% | 1,911,623,280 |
| 2018-07-05 | 2018-07-03 | 7.520 | 259,937,639 | -4,689,076 | 3.01% | 1,954,731,045 |
| 2018-07-04 | 2018-06-29 | 7.300 | 264,626,715 | -790,000 | 3.06% | 1,931,775,020 |
| 2018-07-03 | 2018-06-28 | 6.900 | 265,416,715 | -1,170,000 | 3.07% | 1,831,375,334 |
| 2018-06-29 | 2018-06-27 | 7.350 | 266,586,715 | -477,500 | 3.09% | 1,959,412,355 |
| 2018-06-28 | 2018-06-26 | 7.660 | 267,064,215 | -7,798,000 | 3.09% | 2,045,711,887 |
| 2018-06-27 | 2018-06-25 | 4.610 | 274,862,215 | -435,000 | 3.18% | 1,267,114,811 |
| 2018-06-26 | 2018-06-22 | 4.530 | 275,297,215 | +460,000 | 3.19% | 1,247,096,384 |
| 2018-06-25 | 2018-06-21 | 4.450 | 274,837,215 | -50,000 | 3.18% | 1,223,025,607 |
| 2018-06-22 | 2018-06-20 | 4.540 | 274,887,215 | -1,120,000 | 3.18% | 1,247,987,956 |
| 2018-06-21 | 2018-06-19 | 4.220 | 276,007,215 | -92,000 | 3.19% | 1,164,750,447 |
| 2018-06-20 | 2018-06-15 | 4.430 | 276,099,215 | -1,911,400 | 3.20% | 1,223,119,522 |
| 2018-06-19 | 2018-06-14 | 4.280 | 278,010,615 | -465,000 | 3.22% | 1,189,885,432 |
| 2018-06-15 | 2018-06-13 | 4.170 | 278,475,615 | -85,000 | 3.22% | 1,161,243,315 |
| 2018-06-14 | 2018-06-12 | 4.210 | 278,560,615 | -490,000 | 3.22% | 1,172,740,189 |
| 2018-06-13 | 2018-06-11 | 4.290 | 279,050,615 | +105,000 | 3.23% | 1,197,127,138 |
| 2018-06-12 | 2018-06-08 | 4.150 | 278,945,615 | +320,000 | 3.23% | 1,157,624,302 |
| 2018-06-11 | 2018-06-07 | 4.230 | 278,625,615 | +225,000 | 3.22% | 1,178,586,351 |
| 2018-06-08 | 2018-06-06 | 4.290 | 278,400,615 | +160,000 | 3.22% | 1,194,338,638 |
| 2018-06-07 | 2018-06-05 | 4.300 | 278,240,615 | +20,000 | 3.22% | 1,196,434,644 |
| 2018-06-06 | 2018-06-04 | 4.360 | 278,220,615 | +35,000 | 3.22% | 1,213,041,881 |
| 2018-06-05 | 2018-06-01 | 4.050 | 278,185,615 | -100,000 | 3.22% | 1,126,651,741 |
| 2018-06-04 | 2018-05-31 | 4.190 | 278,285,615 | -100,000 | 3.22% | 1,166,016,727 |
| 2018-06-01 | 2018-05-30 | 3.990 | 278,385,615 | -1,137,500 | 3.22% | 1,110,758,604 |
| 2018-05-31 | 2018-05-29 | 4.150 | 279,523,115 | -2,382,630 | 3.24% | 1,160,020,927 |
| 2018-05-30 | 2018-05-28 | 4.570 | 281,905,745 | -1,600,000 | 3.26% | 1,288,309,255 |
| 2018-05-29 | 2018-05-25 | 4.600 | 283,505,745 | -230,000 | 3.28% | 1,304,126,427 |
| 2018-05-28 | 2018-05-24 | 4.550 | 283,735,745 | +2,062,400 | 3.28% | 1,290,997,640 |
| 2018-05-25 | 2018-05-23 | 4.650 | 281,673,345 | +201,500 | 3.26% | 1,309,781,054 |
| 2018-05-24 | 2018-05-21 | 4.590 | 281,471,845 | -850,000 | 3.26% | 1,291,955,769 |
| 2018-05-23 | 2018-05-18 | 4.590 | 282,321,845 | +919,000 | 3.27% | 1,295,857,269 |
| 2018-05-21 | 2018-05-17 | 4.280 | 281,402,845 | +340,000 | 3.26% | 1,204,404,177 |
| 2018-05-18 | 2018-05-16 | 3.920 | 281,062,845 | -535,000 | 3.25% | 1,101,766,352 |
| 2018-05-17 | 2018-05-15 | 3.960 | 281,597,845 | +1,446,101 | 3.26% | 1,115,127,466 |
| 2018-05-16 | 2018-05-14 | 4.020 | 280,151,744 | -125,000 | 3.24% | 1,126,210,011 |
| 2018-05-15 | 2018-05-11 | 3.950 | 280,276,744 | -2,020,000 | 3.24% | 1,107,093,139 |
| 2018-05-14 | 2018-05-10 | 3.920 | 282,296,744 | -1,595,000 | 3.27% | 1,106,603,236 |
| 2018-05-11 | 2018-05-09 | 3.720 | 283,891,744 | -370,000 | 3.29% | 1,056,077,288 |
| 2018-05-10 | 2018-05-08 | 3.630 | 284,261,744 | -1,151,800 | 3.29% | 1,031,870,131 |
| 2018-05-09 | 2018-05-07 | 3.480 | 285,413,544 | -550,000 | 3.30% | 993,239,133 |
| 2018-05-08 | 2018-05-04 | 3.420 | 285,963,544 | -295,000 | 3.31% | 977,995,320 |
| 2018-05-07 | 2018-05-03 | 3.410 | 286,258,544 | -1,218,170 | 3.31% | 976,141,635 |
| 2018-05-04 | 2018-05-02 | 3.330 | 287,476,714 | -705,000 | 3.33% | 957,297,458 |
| 2018-05-03 | 2018-04-30 | 3.130 | 288,181,714 | -40,000 | 3.34% | 902,008,765 |
| 2018-05-02 | 2018-04-27 | 3.090 | 288,221,714 | +5,000 | 3.34% | 890,605,096 |
| 2018-04-30 | 2018-04-26 | 3.060 | 288,216,714 | +130,000 | 3.34% | 881,943,145 |
| 2018-04-26 | 2018-04-24 | 3.120 | 288,086,714 | +110,000 | 3.33% | 898,830,548 |
| 2018-04-25 | 2018-04-23 | 3.140 | 287,976,714 | -89,000 | 3.33% | 904,246,882 |
| 2018-04-24 | 2018-04-20 | 3.180 | 288,065,714 | -355,000 | 3.33% | 916,048,971 |
| 2018-04-23 | 2018-04-19 | 3.190 | 288,420,714 | -115,000 | 3.34% | 920,062,078 |
| 2018-04-20 | 2018-04-18 | 3.230 | 288,535,714 | +20,000 | 3.34% | 931,970,356 |
| 2018-04-19 | 2018-04-17 | 3.240 | 288,515,714 | +645,000 | 3.34% | 934,790,913 |
| 2018-04-18 | 2018-04-16 | 3.230 | 287,870,714 | +435,000 | 3.33% | 929,822,406 |
| 2018-04-17 | 2018-04-13 | 3.150 | 287,435,714 | +10,000 | 3.33% | 905,422,499 |
| 2018-04-16 | 2018-04-12 | 3.120 | 287,425,714 | +15,000 | 3.33% | 896,768,228 |
| 2018-04-13 | 2018-04-11 | 3.160 | 287,410,714 | +45,000 | 3.33% | 908,217,856 |
| 2018-04-12 | 2018-04-10 | 3.220 | 287,365,714 | +75,000 | 3.33% | 925,317,599 |
| 2018-04-11 | 2018-04-09 | 3.100 | 287,290,714 | +285,000 | 3.33% | 890,601,213 |
| 2018-04-10 | 2018-04-06 | 3.070 | 287,005,714 | +100,000 | 3.32% | 881,107,542 |
| 2018-04-09 | 2018-04-04 | 3.040 | 286,905,714 | -600,000 | 3.32% | 872,193,371 |
| 2018-04-06 | 2018-04-03 | 3.070 | 287,505,714 | +35,000 | 3.33% | 882,642,542 |
| 2018-04-04 | 2018-03-29 | 3.090 | 287,470,714 | +165,000 | 3.33% | 888,284,506 |
| 2018-04-03 | 2018-03-28 | 3.050 | 287,305,714 | +425,000 | 3.33% | 876,282,428 |
| 2018-03-29 | 2018-03-27 | 3.190 | 286,880,714 | +305,500 | 3.32% | 915,149,478 |
| 2018-03-28 | 2018-03-26 | 3.250 | 286,575,214 | -1,755,000 | 3.32% | 931,369,446 |
| 2018-03-27 | 2018-03-23 | 3.100 | 288,330,214 | +150,000 | 3.34% | 893,823,663 |
| 2018-03-26 | 2018-03-22 | 3.160 | 288,180,214 | -75,000 | 3.34% | 910,649,476 |
| 2018-03-23 | 2018-03-21 | 3.180 | 288,255,214 | +650,000 | 3.34% | 916,651,581 |
| 2018-03-22 | 2018-03-20 | 3.380 | 287,605,214 | -165,000 | 3.33% | 972,105,623 |
| 2018-03-21 | 2018-03-19 | 3.420 | 287,770,214 | -215,000 | 3.33% | 984,174,132 |
| 2018-03-20 | 2018-03-16 | 3.370 | 287,985,214 | -160,000 | 3.33% | 970,510,171 |
| 2018-03-19 | 2018-03-15 | 3.410 | 288,145,214 | -50,000 | 3.34% | 982,575,180 |
| 2018-03-16 | 2018-03-14 | 3.380 | 288,195,214 | +165,000 | 3.34% | 974,099,823 |
| 2018-03-15 | 2018-03-13 | 3.450 | 288,030,214 | -420,000 | 3.33% | 993,704,238 |
| 2018-03-14 | 2018-03-12 | 3.310 | 288,450,214 | +695,000 | 3.34% | 954,770,208 |
| 2018-03-13 | 2018-03-09 | 3.260 | 287,755,214 | +295,000 | 3.33% | 938,081,998 |
| 2018-03-12 | 2018-03-08 | 3.260 | 287,460,214 | +480,000 | 3.33% | 937,120,298 |
| 2018-03-09 | 2018-03-07 | 3.280 | 286,980,214 | +2,380,000 | 3.32% | 941,295,102 |
| 2018-03-08 | 2018-03-06 | 3.110 | 284,600,214 | -15,000 | 3.29% | 885,106,666 |
| 2018-03-07 | 2018-03-05 | 3.100 | 284,615,214 | -50,000 | 3.29% | 882,307,163 |
| 2018-03-06 | 2018-03-02 | 3.080 | 284,665,214 | +3,120,000 | 3.29% | 876,768,859 |
| 2018-03-05 | 2018-03-01 | 3.160 | 281,545,214 | +240,000 | 3.26% | 889,682,876 |
| 2018-03-02 | 2018-02-28 | 3.070 | 281,305,214 | +395,000 | 3.26% | 863,607,007 |
| 2018-03-01 | 2018-02-27 | 3.110 | 280,910,214 | +195,000 | 3.25% | 873,630,766 |
| 2018-02-28 | 2018-02-26 | 2.850 | 280,715,214 | -430,000 | 3.25% | 800,038,360 |
| 2018-02-27 | 2018-02-23 | 2.840 | 281,145,214 | -80,000 | 3.25% | 798,452,408 |
| 2018-02-26 | 2018-02-22 | 2.840 | 281,225,214 | +40,000 | 3.25% | 798,679,608 |
| 2018-02-23 | 2018-02-21 | 2.880 | 281,185,214 | -95,000 | 3.25% | 809,813,416 |
| 2018-02-22 | 2018-02-20 | 2.920 | 281,280,214 | +110,000 | 3.26% | 821,338,225 |
| 2018-02-21 | 2018-02-15 | 2.880 | 281,170,214 | -130,000 | 3.25% | 809,770,216 |
| 2018-02-20 | 2018-02-13 | 2.730 | 281,300,214 | +3,105,000 | 3.26% | 767,949,584 |
| 2018-02-14 | 2018-02-12 | 2.630 | 278,195,214 | +105,000 | 3.22% | 731,653,413 |
| 2018-02-13 | 2018-02-09 | 2.590 | 278,090,214 | +99,965,000 | 3.22% | 720,253,654 |
| 2018-02-12 | 2018-02-08 | 2.780 | 178,125,214 | -35,000 | 2.06% | 495,188,095 |
| 2018-02-09 | 2018-02-07 | 2.790 | 178,160,214 | +65,000 | 2.06% | 497,066,997 |
| 2018-02-08 | 2018-02-06 | 2.740 | 178,095,214 | +215,000 | 2.06% | 487,980,886 |
| 2018-02-07 | 2018-02-05 | 3.020 | 177,880,214 | +595,000 | 2.06% | 537,198,246 |
| 2018-02-06 | 2018-02-02 | 3.010 | 177,285,214 | -50,000 | 2.05% | 533,628,494 |
| 2018-02-05 | 2018-02-01 | 3.030 | 177,335,214 | +325,000 | 2.05% | 537,325,698 |
| 2018-02-02 | 2018-01-31 | 3.030 | 177,010,214 | +1,025,000 | 2.05% | 536,340,948 |
| 2018-02-01 | 2018-01-30 | 3.060 | 175,985,214 | +25,000 | 2.04% | 538,514,755 |
| 2018-01-31 | 2018-01-29 | 3.080 | 175,960,214 | -785,000 | 2.04% | 541,957,459 |
| 2018-01-30 | 2018-01-26 | 3.140 | 176,745,214 | -761,000 | 2.05% | 554,979,972 |
| 2018-01-29 | 2018-01-25 | 3.050 | 177,506,214 | +370,000 | 2.05% | 541,393,953 |
| 2018-01-26 | 2018-01-24 | 3.050 | 177,136,214 | +430,000 | 2.05% | 540,265,453 |
| 2018-01-25 | 2018-01-23 | 3.030 | 176,706,214 | +610,000 | 2.05% | 535,419,828 |
| 2018-01-24 | 2018-01-22 | 3.120 | 176,096,214 | +895,000 | 2.04% | 549,420,188 |
| 2018-01-23 | 2018-01-19 | 2.980 | 175,201,214 | +1,250,000 | 2.03% | 522,099,618 |
| 2018-01-22 | 2018-01-18 | 2.960 | 173,951,214 | +90,000 | 2.01% | 514,895,593 |
| 2018-01-19 | 2018-01-17 | 2.990 | 173,861,214 | +95,000 | 2.01% | 519,845,030 |
| 2018-01-18 | 2018-01-16 | 3.060 | 173,766,214 | +49,900 | 2.01% | 531,724,615 |
| 2018-01-17 | 2018-01-15 | 2.980 | 173,716,314 | +50,000 | 2.01% | 517,674,616 |
| 2018-01-16 | 2018-01-12 | 3.090 | 173,666,314 | +340,000 | 2.01% | 536,628,910 |
| 2018-01-15 | 2018-01-11 | 3.100 | 173,326,314 | +55,000 | 2.01% | 537,311,573 |
| 2018-01-12 | 2018-01-10 | 3.110 | 173,271,314 | -740,000 | 2.01% | 538,873,787 |
| 2018-01-11 | 2018-01-09 | 3.160 | 174,011,314 | -205,000 | 2.01% | 549,875,752 |
| 2018-01-10 | 2018-01-08 | 3.190 | 174,216,314 | +215,000 | 2.02% | 555,750,042 |
| 2018-01-09 | 2018-01-05 | 3.190 | 174,001,314 | -10,000 | 2.01% | 555,064,192 |
| 2018-01-08 | 2018-01-04 | 3.250 | 174,011,314 | +175,000 | 2.01% | 565,536,770 |
| 2018-01-05 | 2018-01-03 | 3.150 | 173,836,314 | +140,000 | 2.01% | 547,584,389 |
| 2018-01-04 | 2018-01-02 | 3.230 | 173,696,314 | -160,000 | 2.01% | 561,039,094 |
| 2018-01-03 | 2017-12-29 | 3.090 | 173,856,314 | -335,000 | 2.01% | 537,216,010 |
| 2018-01-02 | 2017-12-28 | 3.120 | 174,191,314 | -187,000 | 2.02% | 543,476,900 |
| 2017-12-29 | 2017-12-27 | 3.130 | 174,378,314 | -180,000 | 2.02% | 545,804,123 |
| 2017-12-28 | 2017-12-22 | 3.210 | 174,558,314 | -268,000 | 2.02% | 560,332,188 |
| 2017-12-27 | 2017-12-21 | 3.180 | 174,826,314 | +60,000 | 2.02% | 555,947,679 |
| 2017-12-22 | 2017-12-20 | 3.130 | 174,766,314 | +45,000 | 2.02% | 547,018,563 |
| 2017-12-21 | 2017-12-19 | 3.230 | 174,721,314 | +50,000 | 2.02% | 564,349,844 |
| 2017-12-20 | 2017-12-18 | 3.190 | 174,671,314 | +15,000 | 2.02% | 557,201,492 |
| 2017-12-19 | 2017-12-15 | 3.260 | 174,656,314 | +1,195,000 | 2.02% | 569,379,584 |
| 2017-12-18 | 2017-12-14 | 3.470 | 173,461,314 | -410,000 | 2.01% | 601,910,760 |
| 2017-12-15 | 2017-12-13 | 3.390 | 173,871,314 | -15,000 | 2.01% | 589,423,754 |
| 2017-12-14 | 2017-12-12 | 3.350 | 173,886,314 | -265,000 | 2.01% | 582,519,152 |
| 2017-12-13 | 2017-12-11 | 3.340 | 174,151,314 | -850,000 | 2.02% | 581,665,389 |
| 2017-12-12 | 2017-12-08 | 2.880 | 175,001,314 | +810,000 | 2.03% | 504,003,784 |
| 2017-12-11 | 2017-12-07 | 2.740 | 174,191,314 | +140,000 | 2.02% | 477,284,200 |
| 2017-12-08 | 2017-12-06 | 2.870 | 174,051,314 | +160,000 | 2.01% | 499,527,271 |
| 2017-12-07 | 2017-12-05 | 3.020 | 173,891,314 | -215,000 | 2.01% | 525,151,768 |
| 2017-12-06 | 2017-12-04 | 3.040 | 174,106,314 | -195,000 | 2.02% | 529,283,195 |
| 2017-12-05 | 2017-12-01 | 3.060 | 174,301,314 | -380,000 | 2.02% | 533,362,021 |
| 2017-12-04 | 2017-11-30 | 3.020 | 174,681,314 | -170,000 | 2.02% | 527,537,568 |
| 2017-12-01 | 2017-11-29 | 3.170 | 174,851,314 | -120,000 | 2.02% | 554,278,665 |
| 2017-11-30 | 2017-11-28 | 3.190 | 174,971,314 | -30,000 | 2.03% | 558,158,492 |
| 2017-11-29 | 2017-11-27 | 3.180 | 175,001,314 | +113,500 | 2.03% | 556,504,179 |
| 2017-11-28 | 2017-11-24 | 3.230 | 174,887,814 | +90,000 | 2.02% | 564,887,639 |
| 2017-11-27 | 2017-11-23 | 3.240 | 174,797,814 | +45,000 | 2.02% | 566,344,917 |
| 2017-11-24 | 2017-11-22 | 3.270 | 174,752,814 | +245,000 | 2.02% | 571,441,702 |
| 2017-11-23 | 2017-11-21 | 2.920 | 174,507,814 | +30,000 | 2.02% | 509,562,817 |
| 2017-11-22 | 2017-11-20 | 3.090 | 174,477,814 | +908,000 | 2.02% | 539,136,445 |
| 2017-11-21 | 2017-11-17 | 3.290 | 173,569,814 | -1,555,000 | 2.01% | 571,044,688 |
| 2017-11-20 | 2017-11-16 | 3.370 | 175,124,814 | +195,000 | 2.03% | 590,170,623 |
| 2017-11-17 | 2017-11-15 | 3.410 | 174,929,814 | -75,000 | 2.02% | 596,510,666 |
| 2017-11-16 | 2017-11-14 | 3.420 | 175,004,814 | -510,000 | 2.03% | 598,516,464 |
| 2017-11-15 | 2017-11-13 | 3.460 | 175,514,814 | -120,000 | 2.03% | 607,281,256 |
| 2017-11-14 | 2017-11-10 | 3.510 | 175,634,814 | +770,000 | 2.03% | 616,478,197 |
| 2017-11-13 | 2017-11-09 | 3.530 | 174,864,814 | -575,000 | 2.02% | 617,272,793 |
| 2017-11-10 | 2017-11-08 | 3.600 | 175,439,814 | +265,000 | 2.03% | 631,583,330 |
| 2017-11-09 | 2017-11-07 | 3.590 | 175,174,814 | +365,000 | 2.03% | 628,877,582 |
| 2017-11-08 | 2017-11-06 | 3.560 | 174,809,814 | -462,000 | 2.02% | 622,322,938 |
| 2017-11-07 | 2017-11-03 | 3.430 | 175,271,814 | +1,385,000 | 2.03% | 601,182,322 |
| 2017-11-06 | 2017-11-02 | 3.530 | 173,886,814 | +330,000 | 2.01% | 613,820,453 |
| 2017-11-03 | 2017-11-01 | 3.540 | 173,556,814 | -120,000 | 2.01% | 614,391,122 |
| 2017-11-02 | 2017-10-31 | 3.660 | 173,676,814 | +30,000 | 2.01% | 635,657,139 |
| 2017-11-01 | 2017-10-30 | 3.640 | 173,646,814 | +475,000 | 2.01% | 632,074,403 |
| 2017-10-31 | 2017-10-27 | 3.660 | 173,171,814 | +1,262,000 | 2.00% | 633,808,839 |
| 2017-10-30 | 2017-10-26 | 3.730 | 171,909,814 | +237,000 | 1.99% | 641,223,606 |
| 2017-10-27 | 2017-10-25 | 3.760 | 171,672,814 | +715,000 | 1.99% | 645,489,781 |
| 2017-10-26 | 2017-10-24 | 3.740 | 170,957,814 | -120,000 | 1.98% | 639,382,224 |
| 2017-10-25 | 2017-10-23 | 3.670 | 171,077,814 | +1,560,000 | 1.98% | 627,855,577 |
| 2017-10-24 | 2017-10-20 | 3.640 | 169,517,814 | -1,110,000 | 1.96% | 617,044,843 |
| 2017-10-23 | 2017-10-19 | 3.270 | 170,627,814 | +1,755,100 | 1.97% | 557,952,952 |
| 2017-10-20 | 2017-10-18 | 3.470 | 168,872,714 | -135,000 | 1.95% | 585,988,318 |
| 2017-10-19 | 2017-10-17 | 3.600 | 169,007,714 | -135,000 | 1.96% | 608,427,770 |
| 2017-10-18 | 2017-10-16 | 3.700 | 169,142,714 | +1,240,000 | 1.96% | 625,828,042 |
| 2017-10-17 | 2017-10-13 | 3.770 | 167,902,714 | -381,000 | 1.94% | 632,993,232 |
| 2017-10-16 | 2017-10-12 | 3.700 | 168,283,714 | -730,000 | 1.95% | 622,649,742 |
| 2017-10-13 | 2017-10-11 | 3.330 | 169,013,714 | +1,560,000 | 1.96% | 562,815,668 |
| 2017-10-12 | 2017-10-10 | 4.170 | 167,453,714 | +5,379,500 | 1.94% | 698,281,987 |
| 2017-10-11 | 2017-10-09 | 3.900 | 162,074,214 | +195,000 | 1.88% | 632,089,435 |
| 2017-10-10 | 2017-10-06 | 3.710 | 161,879,214 | -757,800 | 1.87% | 600,571,884 |
| 2017-10-09 | 2017-10-04 | 3.580 | 162,637,014 | -10,000 | 1.88% | 582,240,510 |
| 2017-10-06 | 2017-10-03 | 3.480 | 162,647,014 | +826,000 | 1.88% | 566,011,609 |
| 2017-10-04 | 2017-09-29 | 3.430 | 161,821,014 | +980,000 | 1.87% | 555,046,078 |
| 2017-10-03 | 2017-09-28 | 3.410 | 160,841,014 | +3,499,000 | 1.86% | 548,467,858 |
| 2017-09-29 | 2017-09-27 | 3.570 | 157,342,014 | -2,050,000 | 1.82% | 561,710,990 |
| 2017-09-28 | 2017-09-26 | 3.070 | 159,392,014 | -170,000 | 1.84% | 489,333,483 |
| 2017-09-27 | 2017-09-25 | 3.110 | 159,562,014 | +2,916,300 | 1.85% | 496,237,864 |
| 2017-09-26 | 2017-09-22 | 2.870 | 156,645,714 | -2,280,000 | 1.81% | 449,573,199 |
| 2017-09-25 | 2017-09-21 | 2.260 | 158,925,714 | +2,095,000 | 1.84% | 359,172,114 |
| 2017-09-22 | 2017-09-20 | 2.300 | 156,830,714 | +13,340,000 | 1.82% | 360,710,642 |
| 2017-09-21 | 2017-09-19 | 2.400 | 143,490,714 | +7,745,000 | 1.66% | 344,377,714 |
| 2017-09-20 | 2017-09-18 | 2.000 | 135,745,714 | -1,575,000 | 1.57% | 271,491,428 |
| 2017-09-19 | 2017-09-15 | 1.780 | 137,320,714 | -560,000 | 1.59% | 244,430,871 |
| 2017-09-18 | 2017-09-14 | 1.800 | 137,880,714 | -35,000 | 1.60% | 248,185,285 |
| 2017-09-15 | 2017-09-13 | 1.820 | 137,915,714 | -200,000 | 1.60% | 251,006,599 |
| 2017-09-14 | 2017-09-12 | 1.800 | 138,115,714 | +40,000 | 1.60% | 248,608,285 |
| 2017-09-13 | 2017-09-11 | 1.750 | 138,075,714 | +460,000 | 1.60% | 241,632,500 |
| 2017-09-12 | 2017-09-08 | 1.710 | 137,615,714 | +625,000 | 1.59% | 235,322,871 |
| 2017-09-11 | 2017-09-07 | 1.700 | 136,990,714 | +180,000 | 1.59% | 232,884,214 |
| 2017-09-08 | 2017-09-06 | 1.690 | 136,810,714 | +10,000 | 1.58% | 231,210,107 |
| 2017-09-07 | 2017-09-05 | 1.690 | 136,800,714 | +60,000 | 1.58% | 231,193,207 |
| 2017-09-06 | 2017-09-04 | 1.700 | 136,740,714 | +220,000 | 1.58% | 232,459,214 |
| 2017-09-05 | 2017-09-01 | 1.710 | 136,520,714 | +165,000 | 1.58% | 233,450,421 |
| 2017-09-04 | 2017-08-31 | 1.720 | 136,355,714 | +15,000 | 1.58% | 234,531,828 |
| 2017-09-01 | 2017-08-30 | 1.670 | 136,340,714 | +795,000 | 1.58% | 227,688,992 |
| 2017-08-31 | 2017-08-29 | 1.670 | 135,545,714 | -1,325,000 | 1.57% | 226,361,342 |
| 2017-08-30 | 2017-08-28 | 1.690 | 136,870,714 | -375,000 | 1.58% | 231,311,507 |
| 2017-08-29 | 2017-08-25 | 1.680 | 137,245,714 | +305,000 | 1.59% | 230,572,800 |
| 2017-08-28 | 2017-08-24 | 1.730 | 136,940,714 | +235,000 | 1.58% | 236,907,435 |
| 2017-08-25 | 2017-08-22 | 1.740 | 136,705,714 | +85,000 | 1.58% | 237,867,942 |
| 2017-08-24 | 2017-08-21 | 1.840 | 136,620,714 | -350,000 | 1.58% | 251,382,114 |
| 2017-08-22 | 2017-08-18 | 1.770 | 136,970,714 | +6,500 | 1.59% | 242,438,164 |
| 2017-08-21 | 2017-08-17 | 1.780 | 136,964,214 | +610,000 | 1.59% | 243,796,301 |
| 2017-08-18 | 2017-08-16 | 1.820 | 136,354,214 | +255,000 | 1.58% | 248,164,669 |
| 2017-08-17 | 2017-08-15 | 1.730 | 136,099,214 | +490,000 | 1.58% | 235,451,640 |
| 2017-08-16 | 2017-08-14 | 1.680 | 135,609,214 | +435,000 | 1.57% | 227,823,480 |
| 2017-08-15 | 2017-08-11 | 1.610 | 135,174,214 | +150,000 | 1.56% | 217,630,485 |
| 2017-08-14 | 2017-08-10 | 1.660 | 135,024,214 | -80,000 | 1.56% | 224,140,195 |
| 2017-08-11 | 2017-08-09 | 1.700 | 135,104,214 | +501,000 | 1.56% | 229,677,164 |
| 2017-08-10 | 2017-08-08 | 1.700 | 134,603,214 | -145,000 | 1.56% | 228,825,464 |
| 2017-08-09 | 2017-08-07 | 1.650 | 134,748,214 | -25,000 | 1.56% | 222,334,553 |
| 2017-08-08 | 2017-08-04 | 1.600 | 134,773,214 | +815,000 | 1.56% | 215,637,142 |
| 2017-08-04 | 2017-08-02 | 1.520 | 133,958,214 | -490,000 | 1.55% | 203,616,485 |
| 2017-08-02 | 2017-07-31 | 1.480 | 134,448,214 | -35,000 | 1.56% | 198,983,357 |
| 2017-08-01 | 2017-07-28 | 1.520 | 134,483,214 | -635,000 | 1.56% | 204,414,485 |
| 2017-07-31 | 2017-07-27 | 1.530 | 135,118,214 | -120,000 | 1.56% | 206,730,867 |
| 2017-07-28 | 2017-07-26 | 1.530 | 135,238,214 | -1,090,000 | 1.57% | 206,914,467 |
| 2017-07-27 | 2017-07-25 | 1.540 | 136,328,214 | -40,000 | 1.58% | 209,945,450 |
| 2017-07-26 | 2017-07-24 | 1.560 | 136,368,214 | -270,000 | 1.58% | 212,734,414 |
| 2017-07-25 | 2017-07-21 | 1.550 | 136,638,214 | -75,000 | 1.58% | 211,789,232 |
| 2017-07-24 | 2017-07-20 | 1.580 | 136,713,214 | -60,000 | 1.58% | 216,006,878 |
| 2017-07-21 | 2017-07-19 | 1.580 | 136,773,214 | -225,000 | 1.58% | 216,101,678 |
| 2017-07-20 | 2017-07-18 | 1.580 | 136,998,214 | +195,000 | 1.59% | 216,457,178 |
| 2017-07-19 | 2017-07-17 | 1.600 | 136,803,214 | -150,000 | 1.58% | 218,885,142 |
| 2017-07-18 | 2017-07-14 | 1.570 | 136,953,214 | -315,000 | 1.59% | 215,016,546 |
| 2017-07-17 | 2017-07-13 | 1.570 | 137,268,214 | +15,000 | 1.59% | 215,511,096 |
| 2017-07-14 | 2017-07-12 | 1.580 | 137,253,214 | -135,000 | 1.59% | 216,860,078 |
| 2017-07-13 | 2017-07-11 | 1.600 | 137,388,214 | -130,000 | 1.59% | 219,821,142 |
| 2017-07-12 | 2017-07-10 | 1.590 | 137,518,214 | -100,000 | 1.59% | 218,653,960 |
| 2017-07-11 | 2017-07-07 | 1.580 | 137,618,214 | -130,000 | 1.59% | 217,436,778 |
| 2017-07-10 | 2017-07-06 | 1.580 | 137,748,214 | -260,000 | 1.59% | 217,642,178 |
| 2017-07-07 | 2017-07-05 | 1.530 | 138,008,214 | -250,000 | 1.60% | 211,152,567 |
| 2017-07-06 | 2017-07-04 | 1.550 | 138,258,214 | -275,000 | 1.60% | 214,300,232 |
| 2017-07-05 | 2017-07-03 | 1.630 | 138,533,214 | -410,000 | 1.60% | 225,809,139 |
| 2017-07-04 | 2017-06-30 | 1.570 | 138,943,214 | -100,000 | 1.61% | 218,140,846 |
| 2017-07-03 | 2017-06-29 | 1.590 | 139,043,214 | -110,000 | 1.61% | 221,078,710 |
| 2017-06-30 | 2017-06-28 | 1.590 | 139,153,214 | -115,000 | 1.61% | 221,253,610 |
| 2017-06-29 | 2017-06-27 | 1.620 | 139,268,214 | +10,000 | 1.61% | 225,614,507 |
| 2017-06-28 | 2017-06-26 | 1.660 | 139,258,214 | -95,000 | 1.61% | 231,168,635 |
| 2017-06-27 | 2017-06-23 | 1.660 | 139,353,214 | -35,000 | 1.61% | 231,326,335 |
| 2017-06-26 | 2017-06-22 | 1.640 | 139,388,214 | -30,000 | 1.61% | 228,596,671 |
| 2017-06-23 | 2017-06-21 | 1.650 | 139,418,214 | -260,000 | 1.61% | 230,040,053 |
| 2017-06-22 | 2017-06-20 | 1.670 | 139,678,214 | +50,000 | 1.62% | 233,262,617 |
| 2017-06-20 | 2017-06-16 | 1.700 | 139,628,214 | -175,000 | 1.62% | 237,367,964 |
| 2017-06-19 | 2017-06-15 | 1.640 | 139,803,214 | -85,000 | 1.62% | 229,277,271 |
| 2017-06-16 | 2017-06-14 | 1.680 | 139,888,214 | +50,000 | 1.62% | 235,012,200 |
| 2017-06-15 | 2017-06-13 | 1.720 | 139,838,214 | -170,000 | 1.62% | 240,521,728 |
| 2017-06-14 | 2017-06-12 | 1.670 | 140,008,214 | +135,000 | 1.62% | 233,813,717 |
| 2017-06-13 | 2017-06-09 | 1.670 | 139,873,214 | +130,000 | 1.62% | 233,588,267 |
| 2017-06-12 | 2017-06-08 | 1.680 | 139,743,214 | -30,000 | 1.62% | 234,768,600 |
| 2017-06-09 | 2017-06-07 | 1.700 | 139,773,214 | -45,000 | 1.62% | 237,614,464 |
| 2017-06-08 | 2017-06-06 | 1.720 | 139,818,214 | +25,000 | 1.62% | 240,487,328 |
| 2017-06-07 | 2017-06-05 | 1.700 | 139,793,214 | -305,000 | 1.62% | 237,648,464 |
| 2017-06-06 | 2017-06-02 | 1.720 | 140,098,214 | +125,000 | 1.62% | 240,968,928 |
| 2017-06-05 | 2017-06-01 | 1.810 | 139,973,214 | -360,000 | 1.62% | 253,351,517 |
| 2017-06-02 | 2017-05-31 | 1.750 | 140,333,214 | +285,000 | 1.62% | 245,583,124 |
| 2017-06-01 | 2017-05-29 | 1.750 | 140,048,214 | +200,000 | 1.62% | 245,084,374 |
| 2017-05-31 | 2017-05-26 | 1.700 | 139,848,214 | -199,996 | 1.62% | 237,741,964 |
| 2017-05-29 | 2017-05-25 | 1.740 | 140,048,210 | -4,295,000 | 1.62% | 243,683,885 |
| 2017-05-26 | 2017-05-24 | 1.640 | 144,343,210 | +10,000 | 1.67% | 236,722,864 |
| 2017-05-25 | 2017-05-23 | 1.610 | 144,333,210 | -70,000 | 1.67% | 232,376,468 |
| 2017-05-24 | 2017-05-22 | 1.600 | 144,403,210 | -295,000 | 1.67% | 231,045,136 |
| 2017-05-23 | 2017-05-19 | 1.590 | 144,698,210 | +10,000 | 1.67% | 230,070,154 |
| 2017-05-22 | 2017-05-18 | 1.530 | 144,688,210 | -60,000 | 1.67% | 221,372,961 |
| 2017-05-19 | 2017-05-17 | 1.570 | 144,748,210 | -70,000 | 1.68% | 227,254,690 |
| 2017-05-18 | 2017-05-16 | 1.590 | 144,818,210 | -1,103,000 | 1.68% | 230,260,954 |
| 2017-05-17 | 2017-05-15 | 1.450 | 145,921,210 | -5,000 | 1.69% | 211,585,754 |
| 2017-05-16 | 2017-05-12 | 1.450 | 145,926,210 | +105,000 | 1.69% | 211,593,004 |
| 2017-05-15 | 2017-05-11 | 1.470 | 145,821,210 | -40,000 | 1.69% | 214,357,179 |
| 2017-05-12 | 2017-05-10 | 1.480 | 145,861,210 | -110,000 | 1.69% | 215,874,591 |
| 2017-05-11 | 2017-05-09 | 1.410 | 145,971,210 | +215,000 | 1.69% | 205,819,406 |
| 2017-05-10 | 2017-05-08 | 1.400 | 145,756,210 | +295,000 | 1.69% | 204,058,694 |
| 2017-05-09 | 2017-05-05 | 1.430 | 145,461,210 | -610,000 | 1.68% | 208,009,530 |
| 2017-05-08 | 2017-05-04 | 1.400 | 146,071,210 | -20,000 | 1.69% | 204,499,694 |
| 2017-05-05 | 2017-05-02 | 1.450 | 146,091,210 | -9,095,000 | 1.69% | 211,832,254 |
| 2017-05-04 | 2017-04-28 | 1.450 | 155,186,210 | -120,000 | 1.80% | 225,020,004 |
| 2017-05-02 | 2017-04-27 | 1.360 | 155,306,210 | +210,000 | 1.80% | 211,216,446 |
| 2017-04-28 | 2017-04-26 | 1.330 | 155,096,210 | +220,000 | 1.80% | 206,277,959 |
| 2017-04-27 | 2017-04-25 | 1.390 | 154,876,210 | +410,000 | 1.79% | 215,277,932 |
| 2017-04-26 | 2017-04-24 | 1.410 | 154,466,210 | -57,010,000 | 1.79% | 217,797,356 |
| 2017-04-25 | 2017-04-21 | 1.440 | 211,476,210 | +40,000 | 2.45% | 304,525,742 |
| 2017-04-21 | 2017-04-19 | 1.450 | 211,436,210 | -110,000 | 2.45% | 306,582,504 |
| 2017-04-20 | 2017-04-18 | 1.450 | 211,546,210 | +90,000 | 2.45% | 306,742,004 |
| 2017-04-19 | 2017-04-13 | 1.470 | 211,456,210 | -2,100,000 | 2.45% | 310,840,629 |
| 2017-04-18 | 2017-04-12 | 1.480 | 213,556,210 | +75,000 | 2.47% | 316,063,191 |
| 2017-04-13 | 2017-04-11 | 1.480 | 213,481,210 | +250,000 | 2.47% | 315,952,191 |
| 2017-04-12 | 2017-04-10 | 1.500 | 213,231,210 | +1,000,000 | 2.47% | 319,846,815 |
| 2017-04-11 | 2017-04-07 | 1.500 | 212,231,210 | +360,000 | 2.46% | 318,346,815 |
| 2017-04-10 | 2017-04-06 | 1.480 | 211,871,210 | -15,000 | 2.45% | 313,569,391 |
| 2017-04-07 | 2017-04-05 | 1.490 | 211,886,210 | -585,000 | 2.45% | 315,710,453 |
| 2017-04-05 | 2017-03-31 | 1.460 | 212,471,210 | -25,000 | 2.46% | 310,207,967 |
| 2017-04-03 | 2017-03-30 | 1.460 | 212,496,210 | +30,000 | 2.46% | 310,244,467 |
| 2017-03-31 | 2017-03-29 | 1.490 | 212,466,210 | +140,000 | 2.46% | 316,574,653 |
| 2017-03-30 | 2017-03-28 | 1.510 | 212,326,210 | +10,000 | 2.46% | 320,612,577 |
| 2017-03-29 | 2017-03-27 | 1.480 | 212,316,210 | -535,000 | 2.46% | 314,227,991 |
| 2017-03-28 | 2017-03-24 | 1.510 | 212,851,210 | +50,000 | 2.46% | 321,405,327 |
| 2017-03-27 | 2017-03-23 | 1.530 | 212,801,210 | +85,000 | 2.46% | 325,585,851 |
| 2017-03-24 | 2017-03-22 | 1.530 | 212,716,210 | -70,000 | 2.46% | 325,455,801 |
| 2017-03-23 | 2017-03-21 | 1.570 | 212,786,210 | +545,000 | 2.46% | 334,074,350 |
| 2017-03-22 | 2017-03-20 | 1.560 | 212,241,210 | +670,000 | 2.46% | 331,096,288 |
| 2017-03-21 | 2017-03-17 | 1.580 | 211,571,210 | +100,000 | 2.45% | 334,282,512 |
| 2017-03-20 | 2017-03-16 | 1.570 | 211,471,210 | +445,000 | 2.45% | 332,009,800 |
| 2017-03-17 | 2017-03-15 | 1.560 | 211,026,210 | +265,000 | 2.44% | 329,200,888 |
| 2017-03-16 | 2017-03-14 | 1.640 | 210,761,210 | +230,000 | 2.44% | 345,648,384 |
| 2017-03-15 | 2017-03-13 | 1.730 | 210,531,210 | -1,155,000 | 2.44% | 364,218,993 |
| 2017-03-14 | 2017-03-10 | 1.620 | 211,686,210 | +250,000 | 2.45% | 342,931,660 |
| 2017-03-13 | 2017-03-09 | 1.460 | 211,436,210 | +90,000 | 2.45% | 308,696,867 |
| 2017-03-10 | 2017-03-08 | 1.480 | 211,346,210 | +30,000 | 2.45% | 312,792,391 |
| 2017-03-08 | 2017-03-06 | 1.500 | 211,316,210 | +320,000 | 2.45% | 316,974,315 |
| 2017-03-07 | 2017-03-03 | 1.470 | 210,996,210 | +135,000 | 2.44% | 310,164,429 |
| 2017-03-03 | 2017-03-01 | 1.480 | 210,861,210 | -35,000 | 2.44% | 312,074,591 |
| 2017-03-02 | 2017-02-28 | 1.480 | 210,896,210 | +25,000 | 2.44% | 312,126,391 |
| 2017-03-01 | 2017-02-27 | 1.490 | 210,871,210 | +170,000 | 2.44% | 314,198,103 |
| 2017-02-28 | 2017-02-24 | 1.490 | 210,701,210 | +15,000 | 2.44% | 313,944,803 |
| 2017-02-27 | 2017-02-23 | 1.510 | 210,686,210 | -5,000 | 2.44% | 318,136,177 |
| 2017-02-24 | 2017-02-22 | 1.550 | 210,691,210 | -280,000 | 2.44% | 326,571,376 |
| 2017-02-23 | 2017-02-21 | 1.560 | 210,971,210 | +100,000 | 2.44% | 329,115,088 |
| 2017-02-22 | 2017-02-20 | 1.560 | 210,871,210 | +25,000 | 2.44% | 328,959,088 |
| 2017-02-21 | 2017-02-17 | 1.570 | 210,846,210 | -70,000 | 2.44% | 331,028,550 |
| 2017-02-20 | 2017-02-16 | 1.600 | 210,916,210 | +160,000 | 2.44% | 337,465,936 |
| 2017-02-17 | 2017-02-15 | 1.580 | 210,756,210 | -160,000 | 2.44% | 332,994,812 |
| 2017-02-16 | 2017-02-14 | 1.550 | 210,916,210 | -180,000 | 2.44% | 326,920,126 |
| 2017-02-15 | 2017-02-13 | 1.550 | 211,096,210 | +480,000 | 2.44% | 327,199,126 |
| 2017-02-14 | 2017-02-10 | 1.600 | 210,616,210 | -60,000 | 2.44% | 336,985,936 |
| 2017-02-13 | 2017-02-09 | 1.600 | 210,676,210 | +475,000 | 2.44% | 337,081,936 |
| 2017-02-10 | 2017-02-08 | 1.560 | 210,201,210 | -110,000 | 2.43% | 327,913,888 |
| 2017-02-09 | 2017-02-07 | 1.470 | 210,311,210 | +30,000 | 2.43% | 309,157,479 |
| 2017-02-08 | 2017-02-06 | 1.460 | 210,281,210 | +740,000 | 2.43% | 307,010,567 |
| 2017-02-07 | 2017-02-03 | 1.480 | 209,541,210 | +240,000 | 2.43% | 310,120,991 |
| 2017-02-06 | 2017-02-02 | 1.480 | 209,301,210 | +30,000 | 2.42% | 309,765,791 |
| 2017-02-02 | 2017-01-27 | 1.460 | 209,271,210 | -130,000 | 2.42% | 305,535,967 |
| 2017-02-01 | 2017-01-25 | 1.510 | 209,401,210 | +45,000 | 2.42% | 316,195,827 |
| 2017-01-26 | 2017-01-24 | 1.470 | 209,356,210 | -20,000 | 2.42% | 307,753,629 |
| 2017-01-25 | 2017-01-23 | 1.470 | 209,376,210 | +5,000 | 2.42% | 307,783,029 |
| 2017-01-24 | 2017-01-20 | 1.500 | 209,371,210 | -150,000 | 2.42% | 314,056,815 |
| 2017-01-23 | 2017-01-19 | 1.510 | 209,521,210 | -210,000 | 2.43% | 316,377,027 |
| 2017-01-20 | 2017-01-18 | 1.520 | 209,731,210 | -50,000 | 2.43% | 318,791,439 |
| 2017-01-19 | 2017-01-17 | 1.510 | 209,781,210 | +30,000 | 2.43% | 316,769,627 |
| 2017-01-18 | 2017-01-16 | 1.510 | 209,751,210 | -115,000 | 2.43% | 316,724,327 |
| 2017-01-17 | 2017-01-13 | 1.480 | 209,866,210 | -125,000 | 2.43% | 310,601,991 |
| 2017-01-16 | 2017-01-12 | 1.540 | 209,991,210 | +100,000 | 2.43% | 323,386,463 |
| 2017-01-13 | 2017-01-11 | 1.560 | 209,891,210 | +130,000 | 2.43% | 327,430,288 |
| 2017-01-12 | 2017-01-10 | 1.550 | 209,761,210 | -440,000 | 2.43% | 325,129,876 |
| 2017-01-11 | 2017-01-09 | 1.520 | 210,201,210 | -40,000 | 2.43% | 319,505,839 |
| 2017-01-10 | 2017-01-06 | 1.570 | 210,241,210 | -5,000 | 2.43% | 330,078,700 |
| 2017-01-09 | 2017-01-05 | 1.590 | 210,246,210 | +205,000 | 2.43% | 334,291,474 |
| 2017-01-06 | 2017-01-04 | 1.620 | 210,041,210 | +30,000 | 2.43% | 340,266,760 |
| 2017-01-05 | 2017-01-03 | 1.660 | 210,011,210 | +30,000 | 2.43% | 348,618,609 |
| 2017-01-04 | 2016-12-30 | 1.470 | 209,981,210 | -10,000 | 2.43% | 308,672,379 |
| 2017-01-03 | 2016-12-29 | 1.480 | 209,991,210 | -20,000 | 2.43% | 310,786,991 |
| 2016-12-30 | 2016-12-28 | 1.500 | 210,011,210 | -90,000 | 2.43% | 315,016,815 |
| 2016-12-29 | 2016-12-23 | 1.500 | 210,101,210 | -75,000 | 2.43% | 315,151,815 |
| 2016-12-28 | 2016-12-22 | 1.550 | 210,176,210 | -70,000 | 2.43% | 325,773,126 |
| 2016-12-23 | 2016-12-21 | 1.530 | 210,246,210 | -28,890 | 2.43% | 321,676,701 |
| 2016-12-22 | 2016-12-20 | 1.530 | 210,275,100 | +120,000 | 2.43% | 321,720,903 |
| 2016-12-21 | 2016-12-19 | 1.600 | 210,155,100 | -115,000 | 2.43% | 336,248,160 |
| 2016-12-20 | 2016-12-16 | 1.630 | 210,270,100 | +490,000 | 2.43% | 342,740,263 |
| 2016-12-19 | 2016-12-15 | 1.620 | 209,780,100 | -505,000 | 2.43% | 339,843,762 |
| 2016-12-16 | 2016-12-14 | 1.660 | 210,285,100 | +2,090,000 | 2.43% | 349,073,266 |
| 2016-12-15 | 2016-12-13 | 1.690 | 208,195,100 | +280,000 | 2.41% | 351,849,719 |
| 2016-12-14 | 2016-12-12 | 1.540 | 207,915,100 | +350,000 | 2.41% | 320,189,254 |
| 2016-12-13 | 2016-12-09 | 1.790 | 207,565,100 | -455,000 | 2.40% | 371,541,529 |
| 2016-12-12 | 2016-12-08 | 1.870 | 208,020,100 | -135,000 | 2.41% | 388,997,587 |
| 2016-12-09 | 2016-12-07 | 1.930 | 208,155,100 | -130,000 | 2.41% | 401,739,343 |
| 2016-12-08 | 2016-12-06 | 1.950 | 208,285,100 | -117,000 | 2.41% | 406,155,945 |
| 2016-12-07 | 2016-12-05 | 1.950 | 208,402,100 | -730,000 | 2.41% | 406,384,095 |
| 2016-12-06 | 2016-12-02 | 2.040 | 209,132,100 | +275,000 | 2.42% | 426,629,484 |
| 2016-12-05 | 2016-12-01 | 2.090 | 208,857,100 | +50,000 | 2.42% | 436,511,339 |
| 2016-12-02 | 2016-11-30 | 2.140 | 208,807,100 | -1,275,000 | 2.42% | 446,847,194 |
| 2016-12-01 | 2016-11-29 | 2.020 | 210,082,100 | -1,555,000 | 2.43% | 424,365,842 |
| 2016-11-30 | 2016-11-28 | 2.070 | 211,637,100 | +4,645,000 | 2.45% | 438,088,797 |
| 2016-11-29 | 2016-11-25 | 2.050 | 206,992,100 | +3,660,000 | 2.40% | 424,333,805 |
| 2016-11-28 | 2016-11-24 | 2.030 | 203,332,100 | +6,910,000 | 2.35% | 412,764,163 |
| 2016-11-25 | 2016-11-23 | 1.890 | 196,422,100 | +5,810,000 | 2.27% | 371,237,769 |
| 2016-11-24 | 2016-11-22 | 2.030 | 190,612,100 | +4,800,000 | 2.21% | 386,942,563 |
| 2016-11-23 | 2016-11-21 | 2.030 | 185,812,100 | +2,155,000 | 2.15% | 377,198,563 |
| 2016-11-22 | 2016-11-18 | 1.900 | 183,657,100 | -650,000 | 2.13% | 348,948,490 |
| 2016-11-21 | 2016-11-17 | 1.840 | 184,307,100 | -1,175,000 | 2.13% | 339,125,064 |
| 2016-11-18 | 2016-11-16 | 1.980 | 185,482,100 | +150,000 | 2.15% | 367,254,558 |
| 2016-11-17 | 2016-11-15 | 2.030 | 185,332,100 | +1,415,000 | 2.15% | 376,224,163 |
| 2016-11-16 | 2016-11-14 | 1.820 | 183,917,100 | +280,000 | 2.13% | 334,729,122 |
| 2016-11-15 | 2016-11-11 | 1.870 | 183,637,100 | +432,000 | 2.13% | 343,401,377 |
| 2016-11-14 | 2016-11-10 | 1.790 | 183,205,100 | +940,000 | 2.12% | 327,937,129 |
| 2016-11-11 | 2016-11-09 | 1.550 | 182,265,100 | +3,625,000 | 2.11% | 282,510,905 |
| 2016-11-10 | 2016-11-08 | 1.550 | 178,640,100 | +4,925,000 | 2.07% | 276,892,155 |
| 2016-11-09 | 2016-11-07 | 1.460 | 173,715,100 | +1,345,000 | 2.01% | 253,624,046 |
| 2016-11-08 | 2016-11-04 | 1.330 | 172,370,100 | +2,415,000 | 2.00% | 229,252,233 |
| 2016-11-07 | 2016-11-03 | 1.370 | 169,955,100 | +1,470,000 | 1.97% | 232,838,487 |
| 2016-11-04 | 2016-11-02 | 1.410 | 168,485,100 | +765,000 | 1.95% | 237,563,991 |
| 2016-11-03 | 2016-11-01 | 1.310 | 167,720,100 | +1,545,000 | 1.94% | 219,713,331 |
| 2016-11-02 | 2016-10-31 | 1.130 | 166,175,100 | -2,320,000 | 1.92% | 187,777,863 |
| 2016-11-01 | 2016-10-28 | 0.950 | 168,495,100 | +90,000 | 1.95% | 160,070,345 |
| 2016-10-31 | 2016-10-27 | 0.970 | 168,405,100 | -545,000 | 1.95% | 163,352,947 |
| 2016-10-28 | 2016-10-26 | 0.970 | 168,950,100 | -20,000 | 1.96% | 163,881,597 |
| 2016-10-27 | 2016-10-25 | 0.980 | 168,970,100 | -20,000 | 1.96% | 165,590,698 |
| 2016-10-26 | 2016-10-24 | 0.980 | 168,990,100 | +600,000 | 1.96% | 165,610,298 |
| 2016-10-25 | 2016-10-20 | 0.970 | 168,390,100 | +290,000 | 1.95% | 163,338,397 |
| 2016-10-24 | 2016-10-19 | 0.970 | 168,100,100 | +605,000 | 1.95% | 163,057,097 |
| 2016-10-19 | 2016-10-17 | 0.970 | 167,495,100 | +75,000 | 1.94% | 162,470,247 |
| 2016-10-18 | 2016-10-14 | 0.990 | 167,420,100 | +80,000 | 1.94% | 165,745,899 |
| 2016-10-17 | 2016-10-13 | 0.980 | 167,340,100 | -25,000 | 1.94% | 163,993,298 |
| 2016-10-14 | 2016-10-12 | 1.000 | 167,365,100 | -25,000 | 1.94% | 167,365,100 |
| 2016-10-13 | 2016-10-11 | 1.000 | 167,390,100 | +225,000 | 1.94% | 167,390,100 |
| 2016-10-12 | 2016-10-07 | 0.990 | 167,165,100 | +20,000 | 1.93% | 165,493,449 |
| 2016-10-11 | 2016-10-06 | 1.020 | 167,145,100 | -215,000 | 1.93% | 170,488,002 |
| 2016-10-07 | 2016-10-05 | 0.990 | 167,360,100 | +155,000 | 1.94% | 165,686,499 |
| 2016-10-06 | 2016-10-04 | 1.000 | 167,205,100 | +190,000 | 1.94% | 167,205,100 |
| 2016-10-05 | 2016-10-03 | 1.000 | 167,015,100 | +270,000 | 1.93% | 167,015,100 |
| 2016-10-04 | 2016-09-30 | 0.990 | 166,745,100 | +825,000 | 1.93% | 165,077,649 |
| 2016-10-03 | 2016-09-29 | 1.000 | 165,920,100 | -285,000 | 1.92% | 165,920,100 |
| 2016-09-30 | 2016-09-28 | 1.000 | 166,205,100 | +435,000 | 1.92% | 166,205,100 |
| 2016-09-29 | 2016-09-27 | 1.000 | 165,770,100 | +775,000 | 1.92% | 165,770,100 |
| 2016-09-28 | 2016-09-26 | 1.000 | 164,995,100 | +1,425,000 | 1.91% | 164,995,100 |
| 2016-09-27 | 2016-09-23 | 1.020 | 163,570,100 | +235,000 | 1.89% | 166,841,502 |
| 2016-09-26 | 2016-09-22 | 1.030 | 163,335,100 | +970,000 | 1.89% | 168,235,153 |
| 2016-09-23 | 2016-09-21 | 1.030 | 162,365,100 | +235,000 | 1.88% | 167,236,053 |
| 2016-09-22 | 2016-09-20 | 1.020 | 162,130,100 | +4,100 | 1.88% | 165,372,702 |
| 2016-09-21 | 2016-09-19 | 1.040 | 162,126,000 | -90,000 | 1.88% | 168,611,040 |
| 2016-09-20 | 2016-09-15 | 1.060 | 162,216,000 | -135,000 | 1.88% | 171,948,960 |
| 2016-09-19 | 2016-09-14 | 1.040 | 162,351,000 | +100,000 | 1.88% | 168,845,040 |
| 2016-09-15 | 2016-09-13 | 1.030 | 162,251,000 | +290,000 | 1.88% | 167,118,530 |
| 2016-09-14 | 2016-09-12 | 1.040 | 161,961,000 | +25,000 | 1.87% | 168,439,440 |
| 2016-09-13 | 2016-09-09 | 1.060 | 161,936,000 | -70,000 | 1.87% | 171,652,160 |
| 2016-09-12 | 2016-09-08 | 1.070 | 162,006,000 | -10,000 | 1.88% | 173,346,420 |
| 2016-09-09 | 2016-09-07 | 1.050 | 162,016,000 | +245,000 | 1.88% | 170,116,800 |
| 2016-09-08 | 2016-09-06 | 1.080 | 161,771,000 | +255,000 | 1.87% | 174,712,680 |
| 2016-09-07 | 2016-09-05 | 1.060 | 161,516,000 | -70,000 | 1.87% | 171,206,960 |
| 2016-09-06 | 2016-09-02 | 1.040 | 161,586,000 | -547,400 | 1.87% | 168,049,440 |
| 2016-09-05 | 2016-09-01 | 1.060 | 162,133,400 | -80,000 | 1.88% | 171,861,404 |
| 2016-09-02 | 2016-08-31 | 1.060 | 162,213,400 | -1,811,000 | 1.88% | 171,946,204 |
| 2016-09-01 | 2016-08-30 | 1.090 | 164,024,400 | -735,000 | 1.90% | 178,786,596 |
| 2016-08-31 | 2016-08-29 | 1.120 | 164,759,400 | -270,000 | 1.91% | 184,530,528 |
| 2016-08-29 | 2016-08-25 | 1.050 | 165,029,400 | -20,000 | 1.91% | 173,280,870 |
| 2016-08-26 | 2016-08-24 | 1.050 | 165,049,400 | +15,000 | 1.91% | 173,301,870 |
| 2016-08-25 | 2016-08-23 | 1.050 | 165,034,400 | +345,000 | 1.91% | 173,286,120 |
| 2016-08-24 | 2016-08-22 | 1.070 | 164,689,400 | +135,000 | 1.91% | 176,217,658 |
| 2016-08-23 | 2016-08-19 | 1.080 | 164,554,400 | +170,000 | 1.90% | 177,718,752 |
| 2016-08-22 | 2016-08-18 | 1.140 | 164,384,400 | -120,000 | 1.90% | 187,398,216 |
| 2016-08-19 | 2016-08-17 | 1.150 | 164,504,400 | -824,300 | 1.90% | 189,180,060 |
| 2016-08-18 | 2016-08-16 | 1.120 | 165,328,700 | +30,000 | 1.91% | 185,168,144 |
| 2016-08-17 | 2016-08-15 | 1.090 | 165,298,700 | +845,000 | 1.91% | 180,175,583 |
| 2016-08-16 | 2016-08-12 | 1.100 | 164,453,700 | +510,000 | 1.90% | 180,899,070 |
| 2016-08-15 | 2016-08-11 | 1.080 | 163,943,700 | +20,000 | 1.90% | 177,059,196 |
| 2016-08-12 | 2016-08-10 | 1.080 | 163,923,700 | +535,000 | 1.90% | 177,037,596 |
| 2016-08-11 | 2016-08-09 | 1.100 | 163,388,700 | -215,000 | 1.89% | 179,727,570 |
| 2016-08-10 | 2016-08-08 | 1.130 | 163,603,700 | -1,030,000 | 1.89% | 184,872,181 |
| 2016-08-09 | 2016-08-05 | 1.000 | 164,633,700 | +170,000 | 1.91% | 164,633,700 |
| 2016-08-08 | 2016-08-04 | 1.000 | 164,463,700 | -50,000 | 1.90% | 164,463,700 |
| 2016-08-05 | 2016-08-03 | 1.000 | 164,513,700 | +615,000 | 1.90% | 164,513,700 |
| 2016-08-04 | 2016-08-01 | 1.010 | 163,898,700 | +1,190,000 | 1.90% | 165,537,687 |
| 2016-08-03 | 2016-07-29 | 1.020 | 162,708,700 | -30,000 | 1.88% | 165,962,874 |
| 2016-08-01 | 2016-07-28 | 1.030 | 162,738,700 | -190,000 | 1.88% | 167,620,861 |
| 2016-07-29 | 2016-07-27 | 1.050 | 162,928,700 | -213,800 | 1.89% | 171,075,135 |
| 2016-07-28 | 2016-07-26 | 1.080 | 163,142,500 | -1,365,000 | 1.89% | 176,193,900 |
| 2016-07-27 | 2016-07-25 | 1.080 | 164,507,500 | -345,000 | 1.90% | 177,668,100 |
| 2016-07-26 | 2016-07-22 | 1.100 | 164,852,500 | -100,000 | 1.91% | 181,337,750 |
| 2016-07-25 | 2016-07-21 | 1.100 | 164,952,500 | -100,000 | 1.91% | 181,447,750 |
| 2016-07-22 | 2016-07-20 | 1.110 | 165,052,500 | -770,000 | 1.91% | 183,208,275 |
| 2016-07-21 | 2016-07-19 | 1.020 | 165,822,500 | -50,000 | 1.92% | 169,138,950 |
| 2016-07-20 | 2016-07-18 | 0.990 | 165,872,500 | +1,000,000 | 1.92% | 164,213,775 |
| 2016-07-19 | 2016-07-15 | 1.010 | 164,872,500 | +85,000 | 1.91% | 166,521,225 |
| 2016-07-18 | 2016-07-14 | 1.020 | 164,787,500 | +285,000 | 1.91% | 168,083,250 |
| 2016-07-15 | 2016-07-13 | 1.000 | 164,502,500 | -12,640,000 | 1.90% | 164,502,500 |
| 2016-07-14 | 2016-07-12 | 1.010 | 177,142,500 | +170,000 | 2.05% | 178,913,925 |
| 2016-07-13 | 2016-07-11 | 1.010 | 176,972,500 | +45,000 | 2.05% | 178,742,225 |
| 2016-07-12 | 2016-07-08 | 1.010 | 176,927,500 | -40,000 | 2.05% | 178,696,775 |
| 2016-07-11 | 2016-07-07 | 1.020 | 176,967,500 | +330,600 | 2.05% | 180,506,850 |
| 2016-07-08 | 2016-07-06 | 0.990 | 176,636,900 | +50,000 | 2.04% | 174,870,531 |
| 2016-07-07 | 2016-07-05 | 1.010 | 176,586,900 | +125,000 | 2.04% | 178,352,769 |
| 2016-07-06 | 2016-07-04 | 1.030 | 176,461,900 | +25,000 | 2.04% | 181,755,757 |
| 2016-07-05 | 2016-06-30 | 1.030 | 176,436,900 | -75,000 | 2.04% | 181,730,007 |
| 2016-07-04 | 2016-06-29 | 1.040 | 176,511,900 | +370,000 | 2.04% | 183,572,376 |
| 2016-06-30 | 2016-06-28 | 1.000 | 176,141,900 | +75,000 | 2.04% | 176,141,900 |
| 2016-06-29 | 2016-06-27 | 1.000 | 176,066,900 | -240,000 | 2.04% | 176,066,900 |
| 2016-06-28 | 2016-06-24 | 1.000 | 176,306,900 | -420,000 | 2.04% | 176,306,900 |
| 2016-06-27 | 2016-06-23 | 1.020 | 176,726,900 | -355,000 | 2.05% | 180,261,438 |
| 2016-06-24 | 2016-06-22 | 1.020 | 177,081,900 | -515,000 | 2.05% | 180,623,538 |
| 2016-06-23 | 2016-06-21 | 1.040 | 177,596,900 | -110,000 | 2.06% | 184,700,776 |
| 2016-06-22 | 2016-06-20 | 1.040 | 177,706,900 | +40,000 | 2.06% | 184,815,176 |
| 2016-06-21 | 2016-06-17 | 1.050 | 177,666,900 | -50,000 | 2.06% | 186,550,245 |
| 2016-06-20 | 2016-06-16 | 1.050 | 177,716,900 | +75,000 | 2.06% | 186,602,745 |
| 2016-06-17 | 2016-06-15 | 1.050 | 177,641,900 | +60,000 | 2.06% | 186,523,995 |
| 2016-06-16 | 2016-06-14 | 1.060 | 177,581,900 | -40,000 | 2.06% | 188,236,814 |
| 2016-06-15 | 2016-06-13 | 1.060 | 177,621,900 | -15,000 | 2.06% | 188,279,214 |
| 2016-06-14 | 2016-06-10 | 1.100 | 177,636,900 | +235,000 | 2.06% | 195,400,590 |
| 2016-06-13 | 2016-06-08 | 1.150 | 177,401,900 | +15,000 | 2.05% | 204,012,185 |
| 2016-06-10 | 2016-06-07 | 1.180 | 177,386,900 | +135,000 | 2.05% | 209,316,542 |
| 2016-06-08 | 2016-06-06 | 1.180 | 177,251,900 | +10,000 | 2.05% | 209,157,242 |
| 2016-06-07 | 2016-06-03 | 1.170 | 177,241,900 | -105,000 | 2.05% | 207,373,023 |
| 2016-06-06 | 2016-06-02 | 1.180 | 177,346,900 | +580,000 | 2.05% | 209,269,342 |
| 2016-06-03 | 2016-06-01 | 1.140 | 176,766,900 | +195,000 | 2.05% | 201,514,266 |
| 2016-06-02 | 2016-05-31 | 1.220 | 176,571,900 | -390,000 | 2.04% | 215,417,718 |
| 2016-06-01 | 2016-05-30 | 0.980 | 176,961,900 | -15,000 | 2.05% | 173,422,662 |
| 2016-05-31 | 2016-05-27 | 1.000 | 176,976,900 | -120,000 | 2.05% | 176,976,900 |
| 2016-05-30 | 2016-05-26 | 0.980 | 177,096,900 | -50,000 | 2.05% | 173,554,962 |
| 2016-05-27 | 2016-05-25 | 1.040 | 177,146,900 | -55,000 | 2.05% | 184,232,776 |
| 2016-05-26 | 2016-05-24 | 1.080 | 177,201,900 | -70,000 | 2.05% | 191,378,052 |
| 2016-05-25 | 2016-05-23 | 1.090 | 177,271,900 | -330,000 | 2.05% | 193,226,371 |
| 2016-05-24 | 2016-05-20 | 1.060 | 177,601,900 | -455,000 | 2.06% | 188,258,014 |
| 2016-05-23 | 2016-05-19 | 1.090 | 178,056,900 | -339,100 | 2.06% | 194,082,021 |
| 2016-05-20 | 2016-05-18 | 1.100 | 178,396,000 | -405,000 | 2.06% | 196,235,600 |
| 2016-05-19 | 2016-05-17 | 1.120 | 178,801,000 | -50,000 | 2.07% | 200,257,120 |
| 2016-05-18 | 2016-05-16 | 1.130 | 178,851,000 | -385,000 | 2.07% | 202,101,630 |
| 2016-05-17 | 2016-05-13 | 1.120 | 179,236,000 | -385,000 | 2.07% | 200,744,320 |
| 2016-05-16 | 2016-05-12 | 1.140 | 179,621,000 | +120,000 | 2.08% | 204,767,940 |
| 2016-05-13 | 2016-05-11 | 1.180 | 179,501,000 | -50,000 | 2.08% | 211,811,180 |
| 2016-05-12 | 2016-05-10 | 1.170 | 179,551,000 | +335,000 | 2.08% | 210,074,670 |
| 2016-05-11 | 2016-05-09 | 1.160 | 179,216,000 | +25,000 | 2.07% | 207,890,560 |
| 2016-05-10 | 2016-05-06 | 1.200 | 179,191,000 | -275,000 | 2.07% | 215,029,200 |
| 2016-05-09 | 2016-05-05 | 1.240 | 179,466,000 | -145,000 | 2.08% | 222,537,840 |
| 2016-05-06 | 2016-05-04 | 1.270 | 179,611,000 | +405,000 | 2.08% | 228,105,970 |
| 2016-05-05 | 2016-05-03 | 1.280 | 179,206,000 | +840,000 | 2.07% | 229,383,680 |
| 2016-05-04 | 2016-04-29 | 1.270 | 178,366,000 | -1,045,000 | 2.06% | 226,524,820 |
| 2016-05-03 | 2016-04-28 | 1.160 | 179,411,000 | +635,000 | 2.08% | 208,116,760 |
| 2016-04-29 | 2016-04-27 | 1.210 | 178,776,000 | -165,000 | 2.07% | 216,318,960 |
| 2016-04-28 | 2016-04-26 | 1.250 | 178,941,000 | -80,000 | 2.07% | 223,676,250 |
| 2016-04-27 | 2016-04-25 | 1.280 | 179,021,000 | +710,000 | 2.07% | 229,146,880 |
| 2016-04-26 | 2016-04-22 | 1.280 | 178,311,000 | -233,000 | 2.06% | 228,238,080 |
| 2016-04-25 | 2016-04-21 | 1.310 | 178,544,000 | +300,000 | 2.07% | 233,892,640 |
| 2016-04-22 | 2016-04-20 | 1.320 | 178,244,000 | +130,000 | 2.06% | 235,282,080 |
| 2016-04-21 | 2016-04-19 | 1.350 | 178,114,000 | +230,000 | 2.06% | 240,453,900 |
| 2016-04-20 | 2016-04-18 | 1.340 | 177,884,000 | +405,000 | 2.06% | 238,364,560 |
| 2016-04-19 | 2016-04-15 | 1.340 | 177,479,000 | +700,000 | 2.05% | 237,821,860 |
| 2016-04-18 | 2016-04-14 | 1.340 | 176,779,000 | -365,000 | 2.05% | 236,883,860 |
| 2016-04-15 | 2016-04-13 | 1.330 | 177,144,000 | -230,000 | 2.05% | 235,601,520 |
| 2016-04-14 | 2016-04-12 | 1.330 | 177,374,000 | -145,000 | 2.05% | 235,907,420 |
| 2016-04-13 | 2016-04-11 | 1.360 | 177,519,000 | -215,000 | 2.05% | 241,425,840 |
| 2016-04-12 | 2016-04-08 | 1.310 | 177,734,000 | +55,000 | 2.06% | 232,831,540 |
| 2016-04-11 | 2016-04-07 | 1.310 | 177,679,000 | +80,000 | 2.06% | 232,759,490 |
| 2016-04-08 | 2016-04-06 | 1.350 | 177,599,000 | -120,000 | 2.06% | 239,758,650 |
| 2016-04-07 | 2016-04-05 | 1.360 | 177,719,000 | -195,000 | 2.06% | 241,697,840 |
| 2016-04-06 | 2016-04-01 | 1.330 | 177,914,000 | -405,000 | 2.06% | 236,625,620 |
| 2016-04-05 | 2016-03-31 | 1.360 | 178,319,000 | +70,000 | 2.06% | 242,513,840 |
| 2016-04-01 | 2016-03-30 | 1.390 | 178,249,000 | -780,000 | 2.06% | 247,766,110 |
| 2016-03-31 | 2016-03-29 | 1.370 | 179,029,000 | +80,000 | 2.07% | 245,269,730 |
| 2016-03-30 | 2016-03-24 | 1.430 | 178,949,000 | +100,000 | 2.07% | 255,897,070 |
| 2016-03-29 | 2016-03-23 | 1.440 | 178,849,000 | -50,000 | 2.07% | 257,542,560 |
| 2016-03-24 | 2016-03-22 | 1.430 | 178,899,000 | -34,135,000 | 2.07% | 255,825,570 |
| 2016-03-23 | 2016-03-21 | 1.420 | 213,034,000 | -335,000 | 2.47% | 302,508,280 |
| 2016-03-22 | 2016-03-18 | 1.460 | 213,369,000 | -750,000 | 2.47% | 311,518,740 |
| 2016-03-21 | 2016-03-17 | 1.480 | 214,119,000 | -315,000 | 2.48% | 316,896,120 |
| 2016-03-18 | 2016-03-16 | 1.470 | 214,434,000 | +180,000 | 2.48% | 315,217,980 |
| 2016-03-17 | 2016-03-15 | 1.460 | 214,254,000 | -430,000 | 2.48% | 312,810,840 |
| 2016-03-16 | 2016-03-14 | 1.490 | 214,684,000 | +397,000 | 2.48% | 319,879,160 |
| 2016-03-15 | 2016-03-11 | 1.330 | 214,287,000 | -785,000 | 2.48% | 285,001,710 |
| 2016-03-14 | 2016-03-10 | 1.320 | 215,072,000 | -615,000 | 2.49% | 283,895,040 |
| 2016-03-11 | 2016-03-09 | 1.360 | 215,687,000 | +360,000 | 2.50% | 293,334,320 |
| 2016-03-10 | 2016-03-08 | 1.380 | 215,327,000 | -110,000 | 2.49% | 297,151,260 |
| 2016-03-09 | 2016-03-07 | 1.440 | 215,437,000 | -35,000 | 2.49% | 310,229,280 |
| 2016-03-08 | 2016-03-04 | 1.460 | 215,472,000 | +765,000 | 2.49% | 314,589,120 |
| 2016-03-07 | 2016-03-03 | 1.430 | 214,707,000 | +10,000 | 2.49% | 307,031,010 |
| 2016-03-04 | 2016-03-02 | 1.480 | 214,697,000 | +490,000 | 2.48% | 317,751,560 |
| 2016-03-03 | 2016-03-01 | 1.430 | 214,207,000 | +65,000 | 2.48% | 306,316,010 |
| 2016-03-02 | 2016-02-29 | 1.390 | 214,142,000 | -5,910,626 | 2.48% | 297,657,380 |
| 2016-03-01 | 2016-02-26 | 1.380 | 220,052,626 | +145,000 | 2.55% | 303,672,624 |
| 2016-02-29 | 2016-02-25 | 1.390 | 219,907,626 | +329,381 | 2.55% | 305,671,600 |
| 2016-02-26 | 2016-02-24 | 1.440 | 219,578,245 | -185,000 | 2.54% | 316,192,673 |
| 2016-02-25 | 2016-02-23 | 1.530 | 219,763,245 | -685,000 | 2.54% | 336,237,765 |
| 2016-02-24 | 2016-02-22 | 1.600 | 220,448,245 | -1,259,000 | 2.55% | 352,717,192 |
| 2016-02-23 | 2016-02-19 | 1.580 | 221,707,245 | +175,000 | 2.57% | 350,297,447 |
| 2016-02-22 | 2016-02-18 | 1.550 | 221,532,245 | -408,000 | 2.56% | 343,374,980 |
| 2016-02-19 | 2016-02-17 | 1.510 | 221,940,245 | -375,000 | 2.57% | 335,129,770 |
| 2016-02-18 | 2016-02-16 | 1.580 | 222,315,245 | +70,000 | 2.57% | 351,258,087 |
| 2016-02-17 | 2016-02-15 | 1.400 | 222,245,245 | -1,325,000 | 2.57% | 311,143,343 |
| 2016-02-16 | 2016-02-12 | 1.260 | 223,570,245 | +538,000 | 2.59% | 281,698,509 |
| 2016-02-15 | 2016-02-11 | 1.470 | 223,032,245 | +775,000 | 2.58% | 327,857,400 |
| 2016-02-12 | 2016-02-05 | 1.630 | 222,257,245 | -110,000 | 2.57% | 362,279,309 |
| 2016-02-11 | 2016-02-04 | 1.630 | 222,367,245 | +360,000 | 2.57% | 362,458,609 |
| 2016-02-05 | 2016-02-03 | 1.610 | 222,007,245 | +90,000 | 2.57% | 357,431,664 |
| 2016-02-04 | 2016-02-02 | 1.650 | 221,917,245 | -30,000 | 2.57% | 366,163,454 |
| 2016-02-03 | 2016-02-01 | 1.660 | 221,947,245 | +562 | 2.57% | 368,432,427 |
| 2016-02-02 | 2016-01-29 | 1.690 | 221,946,683 | -243,377 | 2.57% | 375,089,894 |
| 2016-02-01 | 2016-01-28 | 1.650 | 222,190,060 | -345,000 | 2.57% | 366,613,599 |
| 2016-01-29 | 2016-01-27 | 1.650 | 222,535,060 | +575,000 | 2.58% | 367,182,849 |
| 2016-01-28 | 2016-01-26 | 1.630 | 221,960,060 | +385,900 | 2.57% | 361,794,898 |
| 2016-01-27 | 2016-01-25 | 1.700 | 221,574,160 | +285,000 | 2.56% | 376,676,072 |
| 2016-01-26 | 2016-01-22 | 1.680 | 221,289,160 | -300,000 | 2.56% | 371,765,789 |
| 2016-01-25 | 2016-01-21 | 1.600 | 221,589,160 | -1,515,000 | 2.56% | 354,542,656 |
| 2016-01-22 | 2016-01-20 | 1.680 | 223,104,160 | +1,130,000 | 2.58% | 374,814,989 |
| 2016-01-21 | 2016-01-19 | 1.850 | 221,974,160 | -2,410,000 | 2.57% | 410,652,196 |
| 2016-01-20 | 2016-01-18 | 1.620 | 224,384,160 | -1,020,000 | 2.60% | 363,502,339 |
| 2016-01-19 | 2016-01-15 | 1.600 | 225,404,160 | +910,000 | 2.61% | 360,646,656 |
| 2016-01-18 | 2016-01-14 | 1.660 | 224,494,160 | -2,775,000 | 2.60% | 372,660,306 |
| 2016-01-15 | 2016-01-13 | 1.670 | 227,269,160 | -2,015,000 | 2.63% | 379,539,497 |
| 2016-01-14 | 2016-01-12 | 1.620 | 229,284,160 | -9,130,000 | 2.65% | 371,440,339 |
| 2016-01-13 | 2016-01-11 | 1.620 | 238,414,160 | -11,600,000 | 2.76% | 386,230,939 |
| 2016-01-12 | 2016-01-08 | 1.930 | 250,014,160 | -15,875,000 | 2.89% | 482,527,329 |
| 2016-01-11 | 2016-01-07 | 1.990 | 265,889,160 | -13,790,000 | 3.08% | 529,119,428 |
| 2016-01-08 | 2016-01-06 | 2.190 | 279,679,160 | -375,000 | 3.24% | 612,497,360 |
| 2016-01-07 | 2016-01-05 | 2.240 | 280,054,160 | +280,000 | 3.24% | 627,321,318 |
| 2016-01-06 | 2016-01-04 | 2.230 | 279,774,160 | +33,209 | 3.24% | 623,896,377 |
| 2016-01-05 | 2015-12-31 | 2.320 | 279,740,951 | -415,000 | 3.24% | 648,999,006 |
| 2016-01-04 | 2015-12-29 | 2.370 | 280,155,951 | -2,584,000 | 3.24% | 663,969,604 |
| 2015-12-30 | 2015-12-28 | 2.400 | 282,739,951 | +184,000 | 3.27% | 678,575,882 |
| 2015-12-29 | 2015-12-24 | 2.280 | 282,555,951 | +900,800 | 3.27% | 644,227,568 |
| 2015-12-28 | 2015-12-22 | 2.430 | 281,655,151 | +890,000 | 3.26% | 684,422,017 |
| 2015-12-23 | 2015-12-21 | 2.440 | 280,765,151 | -1,910,000 | 3.25% | 685,066,968 |
| 2015-12-22 | 2015-12-18 | 2.450 | 282,675,151 | -690,000 | 3.27% | 692,554,120 |
| 2015-12-21 | 2015-12-17 | 2.450 | 283,365,151 | -795,000 | 3.28% | 694,244,620 |
| 2015-12-18 | 2015-12-16 | 2.430 | 284,160,151 | -836,500 | 3.29% | 690,509,167 |
| 2015-12-17 | 2015-12-15 | 2.350 | 284,996,651 | -1,816,881 | 3.30% | 669,742,130 |
| 2015-12-16 | 2015-12-14 | 2.200 | 286,813,532 | -595,100 | 3.32% | 630,989,770 |
| 2015-12-15 | 2015-12-11 | 2.090 | 287,408,632 | -783,100 | 3.33% | 600,684,041 |
| 2015-12-14 | 2015-12-10 | 2.110 | 288,191,732 | -160,000 | 3.34% | 608,084,555 |
| 2015-12-11 | 2015-12-09 | 2.100 | 288,351,732 | +420,000 | 3.34% | 605,538,637 |
| 2015-12-10 | 2015-12-08 | 2.120 | 287,931,732 | -868,000 | 3.33% | 610,415,272 |
| 2015-12-09 | 2015-12-07 | 2.130 | 288,799,732 | +976,000 | 3.34% | 615,143,429 |
| 2015-12-08 | 2015-12-04 | 2.040 | 287,823,732 | +70,000 | 3.33% | 587,160,413 |
| 2015-12-07 | 2015-12-03 | 1.990 | 287,753,732 | -36,930,000 | 3.33% | 572,629,927 |
| 2015-12-04 | 2015-12-02 | 2.260 | 324,683,732 | -256,000 | 3.76% | 733,785,234 |
| 2015-12-03 | 2015-12-01 | 2.520 | 324,939,732 | -1,560,000 | 3.76% | 818,848,125 |
| 2015-12-02 | 2015-11-30 | 2.430 | 326,499,732 | -6,585,368 | 3.78% | 793,394,349 |
| 2015-12-01 | 2015-11-27 | 2.370 | 333,085,100 | -7,775,000 | 3.86% | 789,411,687 |
| 2015-11-30 | 2015-11-26 | 2.530 | 340,860,100 | -4,575,000 | 3.95% | 862,376,053 |
| 2015-11-27 | 2015-11-25 | 2.240 | 345,435,100 | -14,005,000 | 4.00% | 773,774,624 |
| 2015-11-26 | 2015-11-24 | 2.370 | 359,440,100 | +685,000 | 4.16% | 851,873,037 |
| 2015-11-25 | 2015-11-23 | 2.120 | 358,755,100 | -3,050,000 | 4.15% | 760,560,812 |
| 2015-11-24 | 2015-11-20 | 2.000 | 361,805,100 | -5,155,000 | 4.19% | 723,610,200 |
| 2015-11-23 | 2015-11-19 | 1.960 | 366,960,100 | -8,030,000 | 4.25% | 719,241,796 |
| 2015-11-20 | 2015-11-18 | 1.730 | 374,990,100 | -2,190,000 | 4.34% | 648,732,873 |
| 2015-11-19 | 2015-11-17 | 1.830 | 377,180,100 | -830,000 | 4.37% | 690,239,583 |
| 2015-11-18 | 2015-11-16 | 1.770 | 378,010,100 | +290,000 | 4.38% | 669,077,877 |
| 2015-11-17 | 2015-11-13 | 1.800 | 377,720,100 | +535,000 | 4.37% | 679,896,180 |
| 2015-11-16 | 2015-11-12 | 1.710 | 377,185,100 | -1,415,000 | 4.37% | 644,986,521 |
| 2015-11-13 | 2015-11-11 | 1.470 | 378,600,100 | -1,820,000 | 4.38% | 556,542,147 |
| 2015-11-12 | 2015-11-10 | 1.430 | 380,420,100 | -4,210,000 | 4.40% | 544,000,743 |
| 2015-11-11 | 2015-11-09 | 1.450 | 384,630,100 | -3,635,000 | 4.45% | 557,713,645 |
| 2015-11-10 | 2015-11-06 | 1.590 | 388,265,100 | -2,050,000 | 4.49% | 617,341,509 |
| 2015-11-09 | 2015-11-05 | 1.610 | 390,315,100 | -5,195,000 | 4.52% | 628,407,311 |
| 2015-11-06 | 2015-11-04 | 1.570 | 395,510,100 | -5,270,000 | 4.58% | 620,950,857 |
| 2015-11-05 | 2015-11-03 | 1.620 | 400,780,100 | -5,134,000 | 4.64% | 649,263,762 |
| 2015-11-04 | 2015-11-02 | 1.590 | 405,914,100 | +30,000 | 4.70% | 645,403,419 |
| 2015-11-03 | 2015-10-30 | 1.660 | 405,884,100 | -7,510,000 | 4.70% | 673,767,606 |
| 2015-11-02 | 2015-10-29 | 1.650 | 413,394,100 | -9,349,000 | 4.78% | 682,100,265 |
| 2015-10-30 | 2015-10-28 | 1.630 | 422,743,100 | +8,630,000 | 4.89% | 689,071,253 |
| 2015-10-29 | 2015-10-27 | 2.250 | 414,113,100 | -460,000 | 4.79% | 931,754,475 |
| 2015-10-28 | 2015-10-26 | 1.900 | 414,573,100 | +1,030,000 | 4.80% | 787,688,890 |
| 2015-10-27 | 2015-10-23 | 1.860 | 413,543,100 | +50,000 | 4.79% | 769,190,166 |
| 2015-10-26 | 2015-10-22 | 1.780 | 413,493,100 | +1,283,000 | 4.79% | 736,017,718 |
| 2015-10-23 | 2015-10-20 | 1.670 | 412,210,100 | -11,755,000 | 4.77% | 688,390,867 |
| 2015-10-22 | 2015-10-19 | 1.410 | 423,965,100 | -100,000 | 4.91% | 597,790,791 |
| 2015-10-20 | 2015-10-16 | 1.260 | 424,065,100 | +740,000 | 4.91% | 534,322,026 |
| 2015-10-19 | 2015-10-15 | 1.220 | 423,325,100 | +1,250,000 | 4.90% | 516,456,622 |
| 2015-10-16 | 2015-10-14 | 1.120 | 422,075,100 | +245,000 | 4.89% | 472,724,112 |
| 2015-10-15 | 2015-10-13 | 1.220 | 421,830,100 | +340,000 | 4.88% | 514,632,722 |
| 2015-10-14 | 2015-10-12 | 1.300 | 421,490,100 | +400,000 | 4.88% | 547,937,130 |
| 2015-10-13 | 2015-10-09 | 1.380 | 421,090,100 | +1,895,000 | 4.87% | 581,104,338 |
| 2015-10-12 | 2015-10-08 | 1.400 | 419,195,100 | +6,660,000 | 4.85% | 586,873,140 |
| 2015-10-09 | 2015-10-07 | 1.360 | 412,535,100 | +1,700,000 | 4.77% | 561,047,736 |
| 2015-10-08 | 2015-10-06 | 1.300 | 410,835,100 | +2,975,000 | 4.76% | 534,085,630 |
| 2015-10-07 | 2015-10-05 | 1.230 | 407,860,100 | +3,860,000 | 4.72% | 501,667,923 |
| 2015-10-06 | 2015-10-02 | 1.160 | 404,000,100 | +2,040,000 | 4.68% | 468,640,116 |
| 2015-10-05 | 2015-09-30 | 1.020 | 401,960,100 | +25,000 | 4.65% | 409,999,302 |
| 2015-10-02 | 2015-09-29 | 1.050 | 401,935,100 | +90,000 | 4.65% | 422,031,855 |
| 2015-09-30 | 2015-09-25 | 1.050 | 401,845,100 | -370,000 | 4.65% | 421,937,355 |
| 2015-09-29 | 2015-09-24 | 0.960 | 402,215,100 | +555,000 | 4.66% | 386,126,496 |
| 2015-09-25 | 2015-09-23 | 0.970 | 401,660,100 | -165,000 | 4.65% | 389,610,297 |
| 2015-09-24 | 2015-09-22 | 1.000 | 401,825,100 | +200,000 | 4.65% | 401,825,100 |
| 2015-09-23 | 2015-09-21 | 1.000 | 401,625,100 | +170,000 | 4.65% | 401,625,100 |
| 2015-09-22 | 2015-09-18 | 1.000 | 401,455,100 | +195,000 | 4.65% | 401,455,100 |
| 2015-09-21 | 2015-09-17 | 1.000 | 401,260,100 | -155,000 | 4.64% | 401,260,100 |
| 2015-09-18 | 2015-09-16 | 1.010 | 401,415,100 | +150,000 | 4.65% | 405,429,251 |
| 2015-09-17 | 2015-09-15 | 1.000 | 401,265,100 | -75,000 | 4.64% | 401,265,100 |
| 2015-09-16 | 2015-09-14 | 1.200 | 401,340,100 | -255,000 | 4.65% | 481,608,120 |
| 2015-09-15 | 2015-09-11 | 1.260 | 401,595,100 | +235,000 | 4.65% | 506,009,826 |
| 2015-09-14 | 2015-09-10 | 1.260 | 401,360,100 | +1,245,000 | 4.65% | 505,713,726 |
| 2015-09-11 | 2015-09-09 | 1.380 | 400,115,100 | +25,000 | 4.63% | 552,158,838 |
| 2015-09-10 | 2015-09-08 | 1.210 | 400,090,100 | -400,000 | 4.63% | 484,109,021 |
| 2015-09-09 | 2015-09-07 | 1.200 | 400,490,100 | -250,000 | 4.64% | 480,588,120 |
| 2015-09-08 | 2015-09-04 | 1.220 | 400,740,100 | -300,000 | 4.64% | 488,902,922 |
| 2015-09-07 | 2015-09-02 | 1.220 | 401,040,100 | +100,000 | 4.64% | 489,268,922 |
| 2015-09-04 | 2015-09-01 | 1.260 | 400,940,100 | +100,000 | 4.64% | 505,184,526 |
| 2015-09-02 | 2015-08-31 | 1.300 | 400,840,100 | -300,000 | 4.64% | 521,092,130 |
| 2015-09-01 | 2015-08-28 | 1.300 | 401,140,100 | -900,000 | 4.64% | 521,482,130 |
| 2015-08-31 | 2015-08-27 | 1.380 | 402,040,100 | +100,000 | 4.65% | 554,815,338 |
| 2015-08-28 | 2015-08-26 | 1.350 | 401,940,100 | +500,000 | 4.65% | 542,619,135 |
| 2015-08-27 | 2015-08-25 | 1.430 | 401,440,100 | -250,000 | 4.65% | 574,059,343 |
| 2015-08-26 | 2015-08-24 | 146.200 | 401,690,100 | +1,125,000 | 4.65% | 58,727,092,620 |
| 2015-08-25 | 2015-08-21 | 160.800 | 400,565,100 | +396,508,949 | 4.64% | 64,410,868,080 |
| 2015-08-24 | 2015-08-20 | 150.200 | 4,056,151 | -12,500 | 4.69% | 609,233,880 |
| 2015-08-21 | 2015-08-19 | 152.400 | 4,068,651 | +1,976,000 | 4.71% | 620,062,412 |
| 2015-08-20 | 2015-08-18 | 139.600 | 2,092,651 | +2,500 | 2.42% | 292,134,080 |
| 2015-08-19 | 2015-08-17 | 135.400 | 2,090,151 | +1,500 | 2.42% | 283,006,445 |
| 2015-08-18 | 2015-08-14 | 140.600 | 2,088,651 | -3,500 | 2.42% | 293,664,331 |
| 2015-08-17 | 2015-08-13 | 142.800 | 2,092,151 | -17,000 | 2.42% | 298,759,163 |
| 2015-08-14 | 2015-08-12 | 132.000 | 2,109,151 | +4,500 | 2.44% | 278,407,932 |
| 2015-08-13 | 2015-08-11 | 143.000 | 2,104,651 | +1,000 | 2.44% | 300,965,093 |
| 2015-08-12 | 2015-08-10 | 137.200 | 2,103,651 | -11,000 | 2.43% | 288,620,917 |
| 2015-08-11 | 2015-08-07 | 125.200 | 2,114,651 | +247,500 | 2.45% | 264,754,305 |
| 2015-08-10 | 2015-08-06 | 121.000 | 1,867,151 | -101,000 | 2.16% | 225,925,271 |
| 2015-08-07 | 2015-08-05 | 105.800 | 1,968,151 | -17,500 | 2.28% | 208,230,376 |
| 2015-08-06 | 2015-08-04 | 99.600 | 1,985,651 | -3,500 | 2.30% | 197,770,840 |
| 2015-08-05 | 2015-08-03 | 101.400 | 1,989,151 | +9,100 | 2.30% | 201,699,911 |
| 2015-08-04 | 2015-07-31 | 99.200 | 1,980,051 | -102,500 | 2.29% | 196,421,059 |
| 2015-08-03 | 2015-07-30 | 91.500 | 2,082,551 | -226,300 | 2.41% | 190,553,416 |
| 2015-07-31 | 2015-07-29 | 83.500 | 2,308,851 | +8,500 | 2.67% | 192,789,058 |
| 2015-07-30 | 2015-07-28 | 78.900 | 2,300,351 | +67,000 | 2.66% | 181,497,694 |
| 2015-07-29 | 2015-07-27 | 77.600 | 2,233,351 | +40,500 | 2.58% | 173,308,038 |
| 2015-07-28 | 2015-07-24 | 76.900 | 2,192,851 | +47,000 | 2.54% | 168,630,242 |
| 2015-07-27 | 2015-07-23 | 74.300 | 2,145,851 | -17,000 | 2.48% | 159,436,729 |
| 2015-07-24 | 2015-07-22 | 70.500 | 2,162,851 | -22,500 | 2.50% | 152,480,995 |
| 2015-07-23 | 2015-07-21 | 68.400 | 2,185,351 | -19,000 | 2.53% | 149,478,008 |
| 2015-07-22 | 2015-07-20 | 63.200 | 2,204,351 | -14,500 | 2.55% | 139,314,983 |
| 2015-07-21 | 2015-07-17 | 59.300 | 2,218,851 | +7,000 | 2.57% | 131,577,864 |
| 2015-07-20 | 2015-07-16 | 59.100 | 2,211,851 | -2,501 | 2.56% | 130,720,394 |
| 2015-07-17 | 2015-07-15 | 58.400 | 2,214,352 | -3,000 | 2.56% | 129,318,157 |
| 2015-07-16 | 2015-07-14 | 60.000 | 2,217,352 | -4,500 | 2.57% | 133,041,120 |
| 2015-07-15 | 2015-07-13 | 58.500 | 2,221,852 | -4,500 | 2.57% | 129,978,342 |
| 2015-07-14 | 2015-07-10 | 54.300 | 2,226,352 | -4,500 | 2.58% | 120,890,914 |
| 2015-07-13 | 2015-07-09 | 54.200 | 2,230,852 | -78,100 | 2.58% | 120,912,178 |
| 2015-07-10 | 2015-07-08 | 38.800 | 2,308,952 | -65,000 | 2.67% | 89,587,338 |
| 2015-07-09 | 2015-07-07 | 45.800 | 2,373,952 | -44,700 | 2.75% | 108,727,002 |
| 2015-07-08 | 2015-07-06 | 44.100 | 2,418,652 | +9,500 | 2.80% | 106,662,553 |
| 2015-07-07 | 2015-07-03 | 47.900 | 2,409,152 | +8,000 | 2.79% | 115,398,381 |
| 2015-07-06 | 2015-07-02 | 49.400 | 2,401,152 | +14,000 | 2.78% | 118,616,909 |
| 2015-07-03 | 2015-06-30 | 52.500 | 2,387,152 | +51,500 | 2.76% | 125,325,480 |
| 2015-07-02 | 2015-06-29 | 53.300 | 2,335,652 | +27,001 | 2.70% | 124,490,252 |
| 2015-06-30 | 2015-06-26 | 58.700 | 2,308,651 | +84,000 | 2.67% | 135,517,814 |
| 2015-06-29 | 2015-06-25 | 65.200 | 2,224,651 | +25,000 | 2.57% | 145,047,245 |
| 2015-06-26 | 2015-06-24 | 67.900 | 2,199,651 | +49,500 | 2.55% | 149,356,303 |
| 2015-06-25 | 2015-06-23 | 73.400 | 2,150,151 | +15,000 | 2.49% | 157,821,083 |
| 2015-06-24 | 2015-06-22 | 75.900 | 2,135,151 | +16,000 | 2.47% | 162,057,961 |
| 2015-06-23 | 2015-06-19 | 73.200 | 2,119,151 | -46,300 | 2.45% | 155,121,853 |
| 2015-06-19 | 2015-06-17 | 80.000 | 2,165,451 | -44,000 | 2.51% | 173,236,080 |
| 2015-06-18 | 2015-06-16 | 74.700 | 2,209,451 | -33,000 | 2.56% | 165,045,990 |
| 2015-06-17 | 2015-06-15 | 71.800 | 2,242,451 | -11,500 | 2.60% | 161,007,982 |
| 2015-06-16 | 2015-06-12 | 74.800 | 2,253,951 | -5,000 | 2.61% | 168,595,535 |
| 2015-06-15 | 2015-06-11 | 77.200 | 2,258,951 | -156,500 | 2.61% | 174,391,017 |
| 2015-06-12 | 2015-06-10 | 72.800 | 2,415,451 | -6,000 | 2.80% | 175,844,833 |
| 2015-06-11 | 2015-06-09 | 65.900 | 2,421,451 | -52,500 | 2.80% | 159,573,621 |
| 2015-06-10 | 2015-06-08 | 66.500 | 2,473,951 | -43,500 | 2.86% | 164,517,741 |
| 2015-06-09 | 2015-06-05 | 58.100 | 2,517,451 | +1,000 | 2.91% | 146,263,903 |
| 2015-06-08 | 2015-06-04 | 56.500 | 2,516,451 | +39,000 | 2.91% | 142,179,481 |
| 2015-06-05 | 2015-06-03 | 58.900 | 2,477,451 | +18,000 | 2.87% | 145,921,864 |
| 2015-06-04 | 2015-06-02 | 60.300 | 2,459,451 | -1,500 | 2.85% | 148,304,895 |
| 2015-06-03 | 2015-06-01 | 61.800 | 2,460,951 | -8,000 | 2.85% | 152,086,772 |
| 2015-06-02 | 2015-05-29 | 60.200 | 2,468,951 | -45,000 | 2.86% | 148,630,850 |
| 2015-06-01 | 2015-05-28 | 64.100 | 2,513,951 | +11,500 | 2.91% | 161,144,259 |
| 2015-05-29 | 2015-05-27 | 63.300 | 2,502,451 | +5,500 | 2.90% | 158,405,148 |
| 2015-05-28 | 2015-05-26 | 63.100 | 2,496,951 | -8,500 | 2.89% | 157,557,608 |
| 2015-05-27 | 2015-05-22 | 62.000 | 2,505,451 | +23,500 | 2.90% | 155,337,962 |
| 2015-05-26 | 2015-05-21 | 61.800 | 2,481,951 | +2,000 | 2.87% | 153,384,572 |
| 2015-05-22 | 2015-05-20 | 60.300 | 2,479,951 | -2,500 | 2.87% | 149,541,045 |
| 2015-05-21 | 2015-05-19 | 63.500 | 2,482,451 | +12,000 | 2.87% | 157,635,638 |
| 2015-05-20 | 2015-05-18 | 65.900 | 2,470,451 | -26,000 | 2.86% | 162,802,721 |
| 2015-05-19 | 2015-05-15 | 67.700 | 2,496,451 | +19,500 | 2.89% | 169,009,733 |
| 2015-05-18 | 2015-05-14 | 69.800 | 2,476,951 | +24,000 | 2.87% | 172,891,180 |
| 2015-05-15 | 2015-05-13 | 69.800 | 2,452,951 | +2,000 | 2.84% | 171,215,980 |
| 2015-05-14 | 2015-05-12 | 72.300 | 2,450,951 | +13,000 | 2.84% | 177,203,757 |
| 2015-05-13 | 2015-05-11 | 71.700 | 2,437,951 | +24,500 | 2.82% | 174,801,087 |
| 2015-05-12 | 2015-05-08 | 74.500 | 2,413,451 | +44,900 | 2.79% | 179,802,099 |
| 2015-05-11 | 2015-05-07 | 70.000 | 2,368,551 | +18,500 | 2.74% | 165,798,570 |
| 2015-05-08 | 2015-05-06 | 72.800 | 2,350,051 | -2,000 | 2.72% | 171,083,713 |
| 2015-05-07 | 2015-05-05 | 72.100 | 2,352,051 | +36,000 | 2.72% | 169,582,877 |
| 2015-05-06 | 2015-05-04 | 75.900 | 2,316,051 | +30,500 | 2.68% | 175,788,271 |
| 2015-05-05 | 2015-04-30 | 73.500 | 2,285,551 | -28,000 | 2.65% | 167,987,998 |
| 2015-05-04 | 2015-04-29 | 71.000 | 2,313,551 | +21,500 | 2.68% | 164,262,121 |
| 2015-04-30 | 2015-04-28 | 71.500 | 2,292,051 | -21,500 | 2.65% | 163,881,646 |
| 2015-04-29 | 2015-04-27 | 68.800 | 2,313,551 | +293,000 | 2.68% | 159,172,309 |
| 2015-04-28 | 2015-04-24 | 67.000 | 2,020,551 | +46,500 | 2.34% | 135,376,917 |
| 2015-04-27 | 2015-04-23 | 66.500 | 1,974,051 | +39,000 | 2.28% | 131,274,391 |
| 2015-04-24 | 2015-04-22 | 68.500 | 1,935,051 | +55,000 | 2.24% | 132,550,993 |
| 2015-04-23 | 2015-04-21 | 66.700 | 1,880,051 | +13,000 | 2.18% | 125,399,402 |
| 2015-04-22 | 2015-04-20 | 65.000 | 1,867,051 | -13,000 | 2.16% | 121,358,315 |
| 2015-04-21 | 2015-04-17 | 69.900 | 1,880,051 | +33,500 | 2.18% | 131,415,565 |
| 2015-04-20 | 2015-04-16 | 74.900 | 1,846,551 | +13,600 | 2.14% | 138,306,670 |
| 2015-04-17 | 2015-04-15 | 67.800 | 1,832,951 | +24,500 | 2.12% | 124,274,078 |
| 2015-04-16 | 2015-04-14 | 67.600 | 1,808,451 | +41,000 | 2.09% | 122,251,288 |
| 2015-04-15 | 2015-04-13 | 65.000 | 1,767,451 | +12,900 | 2.05% | 114,884,315 |
| 2015-04-14 | 2015-04-10 | 65.200 | 1,754,551 | -10,900 | 2.03% | 114,396,725 |
| 2015-04-13 | 2015-04-09 | 66.900 | 1,765,451 | +30,450 | 2.04% | 118,108,672 |
| 2015-04-10 | 2015-04-08 | 64.400 | 1,735,001 | +97,000 | 2.01% | 111,734,064 |
| 2015-04-09 | 2015-04-02 | 72.800 | 1,638,001 | +6,500 | 1.90% | 119,246,473 |
| 2015-04-08 | 2015-04-01 | 72.300 | 1,631,501 | -40,850 | 1.89% | 117,957,522 |
| 2015-04-02 | 2015-03-31 | 80.000 | 1,672,351 | -23,600 | 1.94% | 133,788,080 |
| 2015-04-01 | 2015-03-30 | 84.700 | 1,695,951 | -7,800 | 1.96% | 143,647,050 |
| 2015-03-31 | 2015-03-27 | 67.700 | 1,703,751 | +1,000 | 1.97% | 115,343,943 |
| 2015-03-30 | 2015-03-26 | 68.600 | 1,702,751 | +32,800 | 1.97% | 116,808,719 |
| 2015-03-26 | 2015-03-24 | 49.600 | 1,669,951 | -70,500 | 1.93% | 82,829,570 |
| 2015-03-25 | 2015-03-23 | 50.600 | 1,740,451 | +16,500 | 2.01% | 88,066,821 |
| 2015-03-23 | 2015-03-19 | 50.700 | 1,723,951 | +7,000 | 2.00% | 87,404,316 |
| 2015-03-20 | 2015-03-18 | 51.600 | 1,716,951 | -76,500 | 1.99% | 88,594,672 |
| 2015-03-19 | 2015-03-17 | 50.500 | 1,793,451 | -30,100 | 2.08% | 90,569,275 |
| 2015-03-18 | 2015-03-16 | 48.900 | 1,823,551 | -8,500 | 2.11% | 89,171,644 |
| 2015-03-17 | 2015-03-13 | 50.000 | 1,832,051 | -7,000 | 2.12% | 91,602,550 |
| 2015-03-16 | 2015-03-12 | 49.000 | 1,839,051 | +44,000 | 2.13% | 90,113,499 |
| 2015-03-13 | 2015-03-11 | 40.000 | 1,795,051 | +176,500 | 2.08% | 71,802,040 |
| 2015-03-12 | 2015-03-10 | 39.600 | 1,618,551 | +26,500 | 1.87% | 64,094,620 |
| 2015-03-11 | 2015-03-09 | 41.000 | 1,592,051 | +52,500 | 1.84% | 65,274,091 |
| 2015-03-10 | 2015-03-06 | 39.500 | 1,539,551 | -500 | 1.78% | 60,812,264 |
| 2015-03-09 | 2015-03-05 | 37.600 | 1,540,051 | -2,000 | 1.78% | 57,905,918 |
| 2015-03-06 | 2015-03-04 | 38.300 | 1,542,051 | +53,571 | 1.78% | 59,060,553 |
| 2015-03-05 | 2015-03-03 | 37.200 | 1,488,480 | -86,071 | 1.72% | 55,371,456 |
| 2015-03-04 | 2015-03-02 | 41.700 | 1,574,551 | -11,000 | 1.82% | 65,658,777 |
| 2015-03-02 | 2015-02-26 | 37.100 | 1,585,551 | +13,000 | 1.84% | 58,823,942 |
| 2015-02-27 | 2015-02-25 | 35.100 | 1,572,551 | -19,000 | 1.82% | 55,196,540 |
| 2015-02-26 | 2015-02-24 | 37.600 | 1,591,551 | -24,500 | 1.84% | 59,842,318 |
| 2015-02-25 | 2015-02-23 | 37.700 | 1,616,051 | +58,500 | 1.87% | 60,925,123 |
| 2015-02-24 | 2015-02-18 | 35.700 | 1,557,551 | -148,000 | 1.80% | 55,604,571 |
| 2015-02-23 | 2015-02-16 | 27.900 | 1,705,551 | +120,000 | 1.97% | 47,584,873 |
| 2015-02-17 | 2015-02-13 | 22.900 | 1,585,551 | -15,000 | 1.84% | 36,309,118 |
| 2015-02-16 | 2015-02-12 | 21.700 | 1,600,551 | +10,500 | 1.85% | 34,731,957 |
| 2015-02-13 | 2015-02-11 | 22.200 | 1,590,051 | -1,500 | 1.84% | 35,299,132 |
| 2015-02-12 | 2015-02-10 | 22.500 | 1,591,551 | +18,500 | 1.84% | 35,809,897 |
| 2015-02-11 | 2015-02-09 | 22.300 | 1,573,051 | -36,200 | 1.82% | 35,079,037 |
| 2015-02-10 | 2015-02-06 | 21.500 | 1,609,251 | -16,500 | 1.86% | 34,598,896 |
| 2015-02-09 | 2015-02-05 | 20.700 | 1,625,751 | -3,000 | 1.88% | 33,653,046 |
| 2015-02-06 | 2015-02-04 | 20.700 | 1,628,751 | +12,500 | 1.89% | 33,715,146 |
| 2015-02-05 | 2015-02-03 | 19.900 | 1,616,251 | +30,500 | 1.87% | 32,163,395 |
| 2015-02-04 | 2015-02-02 | 20.200 | 1,585,751 | +7,500 | 1.84% | 32,032,170 |
| 2015-02-03 | 2015-01-30 | 21.200 | 1,578,251 | -7,500 | 1.83% | 33,458,921 |
| 2015-02-02 | 2015-01-29 | 21.800 | 1,585,751 | +18,000 | 1.84% | 34,569,372 |
| 2015-01-30 | 2015-01-28 | 21.600 | 1,567,751 | -21,000 | 1.81% | 33,863,422 |
| 2015-01-29 | 2015-01-27 | 21.200 | 1,588,751 | -33,000 | 1.84% | 33,681,521 |
| 2015-01-28 | 2015-01-26 | 22.100 | 1,621,751 | +113,200 | 1.88% | 35,840,697 |
| 2015-01-27 | 2015-01-23 | 19.000 | 1,508,551 | +38,500 | 1.75% | 28,662,469 |
| 2015-01-26 | 2015-01-22 | 19.900 | 1,470,051 | -9,500 | 1.70% | 29,254,015 |
| 2015-01-23 | 2015-01-21 | 21.900 | 1,479,551 | +500 | 1.71% | 32,402,167 |
| 2015-01-21 | 2015-01-19 | 23.000 | 1,479,051 | +14,500 | 1.71% | 34,018,173 |
| 2015-01-20 | 2015-01-16 | 24.600 | 1,464,551 | +2,500 | 1.70% | 36,027,955 |
| 2015-01-19 | 2015-01-15 | 24.300 | 1,462,051 | -8,000 | 1.69% | 35,527,839 |
| 2015-01-16 | 2015-01-14 | 25.300 | 1,470,051 | +6,000 | 1.70% | 37,192,290 |
| 2015-01-15 | 2015-01-13 | 26.800 | 1,464,051 | -5,500 | 1.69% | 39,236,567 |
| 2015-01-14 | 2015-01-12 | 28.300 | 1,469,551 | -37,000 | 1.70% | 41,588,293 |
| 2015-01-13 | 2015-01-09 | 25.700 | 1,506,551 | +57,500 | 1.74% | 38,718,361 |
| 2015-01-12 | 2015-01-08 | 27.200 | 1,449,051 | +17,500 | 1.68% | 39,414,187 |
| 2015-01-09 | 2015-01-07 | 29.600 | 1,431,551 | -35,500 | 1.66% | 42,373,910 |
| 2015-01-08 | 2015-01-06 | 30.000 | 1,467,051 | +11,000 | 1.70% | 44,011,530 |
| 2015-01-07 | 2015-01-05 | 29.900 | 1,456,051 | +26,500 | 1.69% | 43,535,925 |
| 2015-01-06 | 2015-01-02 | 34.800 | 1,429,551 | -20,500 | 1.65% | 49,748,375 |
| 2015-01-05 | 2014-12-31 | 35.500 | 1,450,051 | -32,400 | 1.68% | 51,476,810 |
| 2015-01-02 | 2014-12-29 | 39.200 | 1,482,451 | +30,400 | 1.72% | 58,112,079 |
| 2014-12-30 | 2014-12-24 | 25.100 | 1,452,051 | +68,200 | 1.68% | 36,446,480 |
| 2014-12-04 | 2014-12-02 | 45.013 | 1,383,851 | +400 | 1.60% | 62,291,290 |
| 2014-11-27 | 2014-11-25 | 45.013 | 1,383,451 | +2,999 | 1.60% | 62,273,285 |
| 2014-11-26 | 2014-11-24 | 45.013 | 1,380,452 | +4,400 | 1.60% | 62,138,291 |
| 2014-11-25 | 2014-11-21 | 55.816 | 1,376,052 | -519,800 | 1.59% | 76,805,890 |
| 2014-11-24 | 2014-11-20 | 28.208 | 1,895,852 | -150,157 | 2.19% | 53,478,476 |
| 2014-11-21 | 2014-11-19 | 23.207 | 2,046,009 | +95,173 | 2.37% | 47,481,126 |
| 2014-11-20 | 2014-11-18 | 29.609 | 1,950,836 | -435,374 | 2.26% | 57,761,432 |
| 2014-11-19 | 2014-11-17 | 15.204 | 2,386,210 | +442,272 | 2.76% | 36,280,873 |
| 2014-11-17 | 2014-11-13 | 4.751 | 1,943,938 | +13,996 | 2.25% | 9,236,374 |
| 2014-11-14 | 2014-11-12 | 4.851 | 1,929,942 | -135,461 | 2.23% | 9,362,924 |
| 2014-11-13 | 2014-11-11 | 4.001 | 2,065,403 | -52,485 | 2.39% | 8,263,999 |
| 2014-11-12 | 2014-11-10 | 3.601 | 2,117,888 | -29,991 | 2.45% | 7,626,600 |
| 2014-11-11 | 2014-11-07 | 3.751 | 2,147,879 | -14,496 | 2.49% | 8,056,874 |
| 2014-11-10 | 2014-11-06 | 4.001 | 2,162,375 | +81,976 | 2.50% | 8,651,999 |
| 2014-11-07 | 2014-11-05 | 3.701 | 2,080,399 | -9,997 | 2.41% | 7,699,701 |
| 2014-11-06 | 2014-11-04 | 3.551 | 2,090,396 | -9,497 | 2.42% | 7,423,050 |
| 2014-10-31 | 2014-10-29 | 3.501 | 2,099,893 | -5,499 | 2.43% | 7,351,749 |
| 2014-10-27 | 2014-10-23 | 3.501 | 2,105,392 | +39,989 | 2.44% | 7,371,001 |
| 2014-10-23 | 2014-10-21 | 3.501 | 2,065,403 | -2,999 | 2.39% | 7,230,999 |
| 2014-10-22 | 2014-10-20 | 3.551 | 2,068,402 | -19,995 | 2.39% | 7,344,949 |
| 2014-10-16 | 2014-10-14 | 3.451 | 2,088,397 | +6,499 | 2.42% | 7,207,052 |
| 2014-10-13 | 2014-10-09 | 3.801 | 2,081,898 | -42,488 | 2.41% | 7,913,499 |
| 2014-10-10 | 2014-10-08 | 3.751 | 2,124,386 | +16,495 | 2.46% | 7,968,750 |
| 2014-10-09 | 2014-10-07 | 3.501 | 2,107,891 | +29,492 | 2.44% | 7,379,750 |
| 2014-10-08 | 2014-10-06 | 3.201 | 2,078,399 | +3,998 | 2.41% | 6,652,799 |
| 2014-10-07 | 2014-10-03 | 3.251 | 2,074,401 | -19,494 | 2.40% | 6,743,751 |
| 2014-10-06 | 2014-09-30 | 3.201 | 2,093,895 | +85,975 | 2.42% | 6,702,400 |
| 2014-10-03 | 2014-09-29 | 3.401 | 2,007,920 | -61,482 | 2.32% | 6,828,901 |
| 2014-09-30 | 2014-09-26 | 3.851 | 2,069,402 | +32,491 | 2.40% | 7,969,500 |
| 2014-09-29 | 2014-09-25 | 3.601 | 2,036,911 | -14,996 | 2.36% | 7,334,999 |
| 2014-09-26 | 2014-09-24 | 3.751 | 2,051,907 | -344,401 | 2.38% | 7,696,875 |
| 2014-09-24 | 2014-09-22 | 2.901 | 2,396,308 | +6,998 | 2.77% | 6,951,301 |
| 2014-09-18 | 2014-09-16 | 3.001 | 2,389,310 | -14,995 | 2.77% | 7,170,001 |
| 2014-09-17 | 2014-09-15 | 2.951 | 2,404,305 | -9,997 | 2.78% | 7,094,749 |
| 2014-09-16 | 2014-09-12 | 2.851 | 2,414,302 | -31,991 | 2.80% | 6,882,749 |
| 2014-09-12 | 2014-09-10 | 2.851 | 2,446,293 | +1,000 | 2.83% | 6,973,950 |
| 2014-09-11 | 2014-09-08 | 2.851 | 2,445,293 | +3,998 | 2.83% | 6,971,099 |
| 2014-09-03 | 2014-09-01 | 2.851 | 2,441,295 | -499 | 2.83% | 6,959,701 |
| 2014-08-29 | 2014-08-27 | 2.851 | 2,441,794 | -40,489 | 2.83% | 6,961,124 |
| 2014-08-28 | 2014-08-26 | 2.851 | 2,482,283 | -9,997 | 2.87% | 7,076,551 |
| 2014-08-22 | 2014-08-20 | 2.751 | 2,492,280 | +9,997 | 2.89% | 6,855,751 |
| 2014-08-07 | 2014-08-05 | 2.801 | 2,482,283 | +13,996 | 2.87% | 6,952,401 |
| 2014-08-01 | 2014-07-30 | 3.001 | 2,468,287 | -29,991 | 2.86% | 7,407,001 |
| 2014-07-29 | 2014-07-25 | 2.801 | 2,498,278 | -18,495 | 2.89% | 6,997,200 |
| 2014-07-15 | 2014-07-11 | 2.851 | 2,516,773 | -28,991 | 2.91% | 7,174,876 |
| 2014-07-08 | 2014-07-04 | 2.701 | 2,545,764 | -500 | 2.95% | 6,875,549 |
| 2014-06-24 | 2014-06-20 | 2.701 | 2,546,264 | +9,997 | 2.95% | 6,876,899 |
| 2014-06-20 | 2014-06-18 | 2.701 | 2,536,267 | -1,000 | 2.94% | 6,849,900 |
| 2014-05-26 | 2014-05-22 | 2.651 | 2,537,267 | -21,993 | 2.94% | 6,725,701 |
| 2014-05-19 | 2014-05-15 | 2.441 | 2,559,260 | +11,996 | 2.96% | 6,246,399 |
| 2014-05-15 | 2014-05-13 | 2.491 | 2,547,264 | -9,997 | 2.95% | 6,344,520 |
| 2014-04-23 | 2014-04-17 | 2.651 | 2,557,261 | -19,994 | 2.96% | 6,778,700 |
| 2014-04-15 | 2014-04-11 | 2.701 | 2,577,255 | +999 | 2.98% | 6,960,599 |
| 2014-04-11 | 2014-04-09 | 2.751 | 2,576,256 | -9,997 | 2.98% | 7,086,751 |
| 2014-04-09 | 2014-04-07 | 2.701 | 2,586,253 | -2,999 | 2.99% | 6,984,901 |
| 2014-04-08 | 2014-04-04 | 2.901 | 2,589,252 | -9,997 | 3.00% | 7,511,001 |
| 2014-04-07 | 2014-04-03 | 2.701 | 2,599,249 | -9,497 | 3.01% | 7,020,000 |
| 2014-04-04 | 2014-04-02 | 2.701 | 2,608,746 | -500 | 3.02% | 7,045,650 |
| 2014-03-25 | 2014-03-21 | 2.701 | 2,609,246 | +5,998 | 3.02% | 7,047,000 |
| 2014-03-20 | 2014-03-18 | 2.601 | 2,603,248 | +24,993 | 3.01% | 6,770,401 |
| 2014-03-13 | 2014-03-11 | 2.676 | 2,578,255 | +37,197 | 2.98% | 6,899,439 |
| 2014-03-10 | 2014-03-06 | 2.676 | 2,541,058 | +9,903 | 2.97% | 6,799,900 |
| 2014-02-25 | 2014-02-21 | 2.827 | 2,531,155 | +14,854 | 2.96% | 7,156,799 |
| 2014-02-21 | 2014-02-19 | 2.827 | 2,516,301 | -990 | 2.94% | 7,114,800 |
| 2014-02-14 | 2014-02-12 | 2.979 | 2,517,291 | +4,951 | 2.94% | 7,498,899 |
| 2014-02-13 | 2014-02-11 | 3.029 | 2,512,340 | -3,961 | 2.94% | 7,611,000 |
| 2014-02-11 | 2014-02-07 | 2.928 | 2,516,301 | -3,961 | 2.94% | 7,368,900 |
| 2014-02-07 | 2014-02-05 | 2.979 | 2,520,262 | +9,903 | 2.95% | 7,507,749 |
| 2014-02-06 | 2014-02-04 | 2.928 | 2,510,359 | -4,952 | 2.93% | 7,351,499 |
| 2014-01-29 | 2014-01-27 | 2.827 | 2,515,311 | +9,903 | 2.94% | 7,112,000 |
| 2014-01-23 | 2014-01-21 | 2.878 | 2,505,408 | -990 | 2.93% | 7,210,500 |
| 2014-01-15 | 2014-01-13 | 2.827 | 2,506,398 | +4,951 | 2.93% | 7,086,799 |
| 2014-01-14 | 2014-01-10 | 2.878 | 2,501,447 | -13,864 | 2.92% | 7,199,100 |
| 2014-01-03 | 2013-12-31 | 2.827 | 2,515,311 | -21,786 | 2.94% | 7,112,000 |
| 2013-12-27 | 2013-12-20 | 2.827 | 2,537,097 | -4,951 | 2.97% | 7,173,600 |
| 2013-12-18 | 2013-12-16 | 2.928 | 2,542,048 | -991 | 2.97% | 7,444,299 |
| 2013-12-17 | 2013-12-13 | 2.979 | 2,543,039 | +4,952 | 2.97% | 7,575,601 |
| 2013-12-16 | 2013-12-12 | 2.979 | 2,538,087 | +14,854 | 2.97% | 7,560,849 |
| 2013-12-12 | 2013-12-10 | 3.080 | 2,523,233 | -1,981 | 2.95% | 7,771,400 |
| 2013-12-11 | 2013-12-09 | 3.130 | 2,525,214 | -108,930 | 2.95% | 7,905,001 |
| 2013-12-09 | 2013-12-05 | 3.181 | 2,634,144 | -1,486 | 3.08% | 8,378,999 |
| 2013-12-03 | 2013-11-29 | 3.222 | 2,635,630 | +25,647 | 3.08% | 8,491,555 |
| 2013-11-27 | 2013-11-25 | 2.915 | 2,609,983 | -2,444 | 3.09% | 7,608,074 |
| 2013-11-25 | 2013-11-21 | 3.017 | 2,612,427 | +14,665 | 3.09% | 7,882,399 |
| 2013-11-21 | 2013-11-19 | 3.068 | 2,597,762 | +2,444 | 3.08% | 7,971,000 |
| 2013-11-20 | 2013-11-18 | 2.966 | 2,595,318 | +14,177 | 3.07% | 7,698,051 |
| 2013-11-15 | 2013-11-13 | 3.171 | 2,581,141 | -14,665 | 3.06% | 8,184,000 |
| 2013-11-06 | 2013-11-04 | 3.068 | 2,595,806 | -1,956 | 3.07% | 7,964,999 |
| 2013-11-04 | 2013-10-31 | 2.915 | 2,597,762 | -4,888 | 3.08% | 7,572,450 |
| 2013-11-01 | 2013-10-30 | 2.864 | 2,602,650 | -6,844 | 3.08% | 7,453,599 |
| 2013-10-31 | 2013-10-29 | 2.966 | 2,609,494 | +1,955 | 3.09% | 7,740,099 |
| 2013-10-28 | 2013-10-24 | 2.966 | 2,607,539 | +15,154 | 3.09% | 7,734,300 |
| 2013-10-24 | 2013-10-22 | 2.864 | 2,592,385 | +19,555 | 3.07% | 7,424,201 |
| 2013-10-23 | 2013-10-21 | 2.864 | 2,572,830 | +4,888 | 3.05% | 7,368,199 |
| 2013-10-21 | 2013-10-17 | 2.762 | 2,567,942 | +19,554 | 3.04% | 7,091,550 |
| 2013-10-18 | 2013-10-16 | 2.813 | 2,548,388 | -3,911 | 3.02% | 7,167,876 |
| 2013-10-17 | 2013-10-15 | 2.864 | 2,552,299 | +9,777 | 3.02% | 7,309,401 |
| 2013-10-16 | 2013-10-11 | 3.068 | 2,542,522 | -20,043 | 3.01% | 7,801,501 |
| 2013-10-15 | 2013-10-10 | 3.273 | 2,562,565 | -22,976 | 3.03% | 8,387,202 |
| 2013-10-11 | 2013-10-09 | 2.762 | 2,585,541 | +9,777 | 3.06% | 7,140,151 |
| 2013-10-09 | 2013-10-07 | 2.864 | 2,575,764 | +14,666 | 3.05% | 7,376,601 |
| 2013-10-08 | 2013-10-04 | 2.864 | 2,561,098 | +19,554 | 3.03% | 7,334,600 |
| 2013-10-07 | 2013-10-03 | 2.915 | 2,541,544 | -6,844 | 3.01% | 7,408,575 |
| 2013-10-04 | 2013-10-02 | 2.864 | 2,548,388 | +489 | 3.02% | 7,298,201 |
| 2013-10-03 | 2013-09-30 | 2.915 | 2,547,899 | -40,086 | 3.02% | 7,427,100 |
| 2013-09-30 | 2013-09-26 | 2.710 | 2,587,985 | +9,777 | 3.06% | 7,014,550 |
| 2013-09-27 | 2013-09-25 | 2.762 | 2,578,208 | +9,777 | 3.05% | 7,119,901 |
| 2013-09-24 | 2013-09-19 | 2.813 | 2,568,431 | -9,777 | 3.04% | 7,224,251 |
| 2013-09-17 | 2013-09-13 | 2.762 | 2,578,208 | +9,777 | 3.05% | 7,119,901 |
| 2013-09-12 | 2013-09-10 | 2.915 | 2,568,431 | -84,571 | 3.04% | 7,486,951 |
| 2013-09-06 | 2013-09-04 | 2.710 | 2,653,002 | +55,729 | 3.14% | 7,190,774 |
| 2013-08-30 | 2013-08-28 | 2.864 | 2,597,273 | +15,154 | 3.07% | 7,438,200 |
| 2013-08-29 | 2013-08-27 | 2.915 | 2,582,119 | -9,777 | 3.06% | 7,526,851 |
| 2013-08-28 | 2013-08-26 | 2.813 | 2,591,896 | +48,397 | 3.07% | 7,290,251 |
| 2013-08-16 | 2013-08-13 | 2.966 | 2,543,499 | -1,467 | 3.01% | 7,544,349 |
| 2013-08-15 | 2013-08-12 | 2.915 | 2,544,966 | +19,554 | 3.01% | 7,418,550 |
| 2013-08-01 | 2013-07-30 | 3.171 | 2,525,412 | -17,110 | 2.99% | 8,007,301 |
| 2013-07-31 | 2013-07-29 | 3.120 | 2,542,522 | +13,688 | 3.01% | 7,931,526 |
| 2013-07-29 | 2013-07-25 | 3.273 | 2,528,834 | +4,889 | 2.99% | 8,276,801 |
| 2013-07-25 | 2013-07-23 | 3.324 | 2,523,945 | +39,108 | 2.99% | 8,389,874 |
| 2013-07-24 | 2013-07-22 | 3.222 | 2,484,837 | +2,933 | 2.94% | 8,005,725 |
| 2013-07-23 | 2013-07-19 | 3.222 | 2,481,904 | -6,844 | 2.94% | 7,996,275 |
| 2013-07-19 | 2013-07-17 | 3.222 | 2,488,748 | +1,956 | 2.95% | 8,018,326 |
| 2013-07-18 | 2013-07-16 | 3.171 | 2,486,792 | -22,488 | 2.94% | 7,884,849 |
| 2013-07-11 | 2013-07-09 | 3.120 | 2,509,280 | -9,777 | 2.97% | 7,827,826 |
| 2013-07-08 | 2013-07-04 | 3.120 | 2,519,057 | +3,911 | 2.98% | 7,858,326 |
| 2013-07-05 | 2013-07-03 | 2.966 | 2,515,146 | +20,532 | 2.98% | 7,460,250 |
| 2013-07-04 | 2013-07-02 | 3.017 | 2,494,614 | +3,911 | 2.95% | 7,526,925 |
| 2013-06-27 | 2013-06-25 | 2.966 | 2,490,703 | +58,662 | 2.95% | 7,387,749 |
| 2013-06-26 | 2013-06-24 | 3.017 | 2,432,041 | +94,837 | 2.88% | 7,338,125 |
| 2013-06-25 | 2013-06-21 | 3.068 | 2,337,204 | +24,443 | 2.77% | 7,171,501 |
| 2013-06-24 | 2013-06-20 | 3.120 | 2,312,761 | +29,331 | 2.74% | 7,214,775 |
| 2013-06-21 | 2013-06-19 | 3.171 | 2,283,430 | +2,933 | 2.70% | 7,240,051 |
| 2013-06-20 | 2013-06-18 | 3.273 | 2,280,497 | +27,376 | 2.70% | 7,464,001 |
| 2013-06-14 | 2013-06-11 | 3.068 | 2,253,121 | +19,554 | 2.67% | 6,913,500 |
| 2013-06-13 | 2013-06-10 | 3.171 | 2,233,567 | +978 | 2.64% | 7,081,951 |
| 2013-06-11 | 2013-06-07 | 3.222 | 2,232,589 | -29,331 | 2.64% | 7,193,025 |
| 2013-06-10 | 2013-06-06 | 3.273 | 2,261,920 | -29,331 | 2.68% | 7,403,199 |
| 2013-06-07 | 2013-06-05 | 3.426 | 2,291,251 | +29,331 | 2.71% | 7,850,724 |
| 2013-06-06 | 2013-06-04 | 3.478 | 2,261,920 | -176,476 | 2.68% | 7,865,899 |
| 2013-06-05 | 2013-06-03 | 3.171 | 2,438,396 | +34,220 | 2.89% | 7,731,400 |
| 2013-05-28 | 2013-05-24 | 3.017 | 2,404,176 | -2,933 | 2.85% | 7,254,049 |
| 2013-05-27 | 2013-05-23 | 2.966 | 2,407,109 | -9,777 | 2.85% | 7,139,799 |
| 2013-05-24 | 2013-05-22 | 3.068 | 2,416,886 | +61,595 | 2.86% | 7,415,998 |
| 2013-05-23 | 2013-05-21 | 2.915 | 2,355,291 | +9,777 | 2.79% | 6,865,650 |
| 2013-05-14 | 2013-05-10 | 2.813 | 2,345,514 | +40,086 | 2.78% | 6,597,250 |
| 2013-05-13 | 2013-05-09 | 2.710 | 2,305,428 | +2,933 | 2.73% | 6,248,700 |
| 2013-05-10 | 2013-05-08 | 2.762 | 2,302,495 | +8,799 | 2.73% | 6,358,500 |
| 2013-04-22 | 2013-04-18 | 2.710 | 2,293,696 | -2,933 | 2.72% | 6,216,901 |
| 2013-04-17 | 2013-04-15 | 2.659 | 2,296,629 | +4,889 | 2.72% | 6,107,401 |
| 2013-04-12 | 2013-04-10 | 2.659 | 2,291,740 | +9,777 | 2.71% | 6,094,399 |
| 2013-04-05 | 2013-04-02 | 2.864 | 2,281,963 | -6,528,136 | 2.70% | 6,535,199 |
| 2013-03-26 | 2013-03-22 | 2.864 | 8,810,099 | +29,331 | 10.43% | 25,230,801 |
| 2013-03-21 | 2013-03-19 | 2.813 | 8,780,768 | +14,666 | 10.39% | 24,697,751 |
| 2013-03-20 | 2013-03-18 | 2.762 | 8,766,102 | +29,331 | 10.38% | 24,208,200 |
| 2013-03-15 | 2013-03-13 | 2.762 | 8,736,771 | -4,888 | 10.34% | 24,127,200 |
| 2013-03-14 | 2013-03-12 | 2.864 | 8,741,659 | +4,888 | 10.35% | 25,034,799 |
| 2013-03-12 | 2013-03-08 | 3.002 | 8,736,771 | -5,377 | 10.34% | 26,230,981 |
| 2013-03-11 | 2013-03-07 | 2.951 | 8,742,148 | +105,508 | 10.35% | 25,794,588 |
| 2013-03-07 | 2013-03-05 | 2.951 | 8,636,640 | +24,148 | 10.35% | 25,483,276 |
| 2013-03-06 | 2013-03-04 | 2.899 | 8,612,492 | +44,432 | 10.32% | 24,966,200 |
| 2013-03-05 | 2013-03-01 | 2.951 | 8,568,060 | +19,318 | 10.27% | 25,280,924 |
| 2013-03-04 | 2013-02-28 | 2.899 | 8,548,742 | +42,500 | 10.24% | 24,781,399 |
| 2013-02-28 | 2013-02-26 | 2.899 | 8,506,242 | +72,442 | 10.19% | 24,658,199 |
| 2013-02-27 | 2013-02-25 | 3.002 | 8,433,800 | -9,659 | 10.11% | 25,321,351 |
| 2013-02-26 | 2013-02-22 | 3.106 | 8,443,459 | +9,659 | 10.12% | 26,224,501 |
| 2013-02-25 | 2013-02-21 | 3.106 | 8,433,800 | -1,931 | 10.11% | 26,194,501 |
| 2013-02-22 | 2013-02-20 | 3.106 | 8,435,731 | +27,045 | 10.11% | 26,200,499 |
| 2013-02-21 | 2013-02-19 | 3.002 | 8,408,686 | +4,830 | 10.08% | 25,245,950 |
| 2013-02-20 | 2013-02-18 | 3.106 | 8,403,856 | -27,046 | 10.07% | 26,101,498 |
| 2013-02-08 | 2013-02-06 | 2.899 | 8,430,902 | -2,898 | 10.10% | 24,439,800 |
| 2013-02-06 | 2013-02-04 | 3.054 | 8,433,800 | +966 | 10.11% | 25,757,926 |
| 2013-02-05 | 2013-02-01 | 3.054 | 8,432,834 | +3,381 | 10.10% | 25,754,976 |
| 2013-01-30 | 2013-01-28 | 3.106 | 8,429,453 | -1,932 | 10.10% | 26,181,000 |
| 2013-01-22 | 2013-01-18 | 3.313 | 8,431,385 | -3,380 | 10.10% | 27,932,801 |
| 2013-01-21 | 2013-01-17 | 3.313 | 8,434,765 | +38,636 | 10.11% | 27,943,998 |
| 2013-01-18 | 2013-01-16 | 3.313 | 8,396,129 | +36,704 | 10.06% | 27,815,999 |
| 2013-01-17 | 2013-01-15 | 3.261 | 8,359,425 | -41,534 | 10.02% | 27,261,675 |
| 2013-01-15 | 2013-01-11 | 3.002 | 8,400,959 | +9,659 | 10.07% | 25,222,751 |
| 2013-01-10 | 2013-01-08 | 2.795 | 8,391,300 | -966 | 10.05% | 23,456,251 |
| 2013-01-07 | 2013-01-03 | 2.847 | 8,392,266 | -9,176 | 10.06% | 23,893,376 |
| 2013-01-04 | 2013-01-02 | 2.847 | 8,401,442 | -13,522 | 10.07% | 23,919,501 |
| 2013-01-02 | 2012-12-27 | 2.744 | 8,414,964 | -4,830 | 10.08% | 23,086,799 |
| 2012-12-28 | 2012-12-24 | 2.692 | 8,419,794 | -24,631 | 10.09% | 22,664,200 |
| 2012-12-21 | 2012-12-19 | 2.692 | 8,444,425 | -28,977 | 10.12% | 22,730,501 |
| 2012-12-18 | 2012-12-14 | 2.640 | 8,473,402 | +1,932 | 10.15% | 22,369,876 |
| 2012-12-17 | 2012-12-13 | 2.588 | 8,471,470 | -18,352 | 10.15% | 21,926,250 |
| 2012-12-14 | 2012-12-12 | 2.692 | 8,489,822 | -15,455 | 10.17% | 22,852,700 |
| 2012-12-11 | 2012-12-07 | 2.692 | 8,505,277 | +15,455 | 10.19% | 22,894,301 |
| 2012-12-10 | 2012-12-06 | 2.640 | 8,489,822 | -28,977 | 10.17% | 22,413,225 |
| 2012-12-06 | 2012-12-04 | 2.588 | 8,518,799 | -38,636 | 10.21% | 22,048,750 |
| 2012-12-05 | 2012-12-03 | 2.557 | 8,557,435 | -77,273 | 10.25% | 21,882,964 |
| 2012-12-04 | 2012-11-30 | 2.557 | 8,634,708 | -53,125 | 10.35% | 22,080,566 |
| 2012-11-30 | 2012-11-28 | 2.609 | 8,687,833 | +140,039 | 10.41% | 22,670,547 |
| 2012-11-29 | 2012-11-27 | 2.609 | 8,547,794 | +3,802 | 10.41% | 22,305,121 |
| 2012-11-28 | 2012-11-26 | 2.620 | 8,543,992 | +4,752 | 10.41% | 22,385,099 |
| 2012-11-27 | 2012-11-23 | 2.609 | 8,539,240 | -11,675 | 10.40% | 22,282,799 |
| 2012-11-26 | 2012-11-22 | 2.683 | 8,550,915 | +35,434 | 10.41% | 22,943,075 |
| 2012-11-23 | 2012-11-21 | 2.736 | 8,515,481 | +3,802 | 10.37% | 23,296,001 |
| 2012-11-22 | 2012-11-20 | 2.841 | 8,511,679 | -2,851 | 10.37% | 24,181,200 |
| 2012-11-21 | 2012-11-19 | 2.841 | 8,514,530 | +9,504 | 10.37% | 24,189,299 |
| 2012-11-20 | 2012-11-16 | 2.788 | 8,505,026 | +10,454 | 10.36% | 23,714,849 |
| 2012-11-19 | 2012-11-15 | 2.841 | 8,494,572 | +28,987 | 10.34% | 24,132,600 |
| 2012-11-13 | 2012-11-09 | 2.894 | 8,465,585 | +413,419 | 10.31% | 24,495,624 |
| 2012-11-09 | 2012-11-07 | 3.051 | 8,052,166 | +11,404 | 9.81% | 24,570,249 |
| 2012-11-08 | 2012-11-06 | 3.051 | 8,040,762 | -36,590 | 9.79% | 24,535,451 |
| 2012-11-06 | 2012-11-02 | 2.946 | 8,077,352 | -19,007 | 9.84% | 23,797,201 |
| 2012-11-05 | 2012-11-01 | 2.841 | 8,096,359 | +9,504 | 9.86% | 23,001,299 |
| 2012-11-02 | 2012-10-31 | 2.841 | 8,086,855 | +10,454 | 9.85% | 22,974,299 |
| 2012-11-01 | 2012-10-30 | 2.894 | 8,076,401 | +320,281 | 9.84% | 23,369,500 |
| 2012-10-26 | 2012-10-24 | 3.051 | 7,756,120 | +3,326 | 9.45% | 23,666,899 |
| 2012-10-25 | 2012-10-22 | 2.946 | 7,752,794 | -44,668 | 9.44% | 22,841,000 |
| 2012-10-24 | 2012-10-19 | 3.051 | 7,797,462 | +74,605 | 9.50% | 23,793,050 |
| 2012-10-22 | 2012-10-18 | 2.736 | 7,722,857 | +16,632 | 9.41% | 21,127,601 |
| 2012-10-19 | 2012-10-17 | 2.557 | 7,706,225 | +2,851 | 9.38% | 19,703,655 |
| 2012-10-18 | 2012-10-16 | 2.557 | 7,703,374 | -14,255 | 9.38% | 19,696,366 |
| 2012-10-17 | 2012-10-15 | 2.609 | 7,717,629 | +4,751 | 9.40% | 20,138,839 |
| 2012-10-15 | 2012-10-11 | 2.736 | 7,712,878 | +5,703 | 9.39% | 21,100,301 |
| 2012-10-12 | 2012-10-10 | 2.841 | 7,707,175 | -13,306 | 9.39% | 21,895,649 |
| 2012-10-11 | 2012-10-09 | 2.894 | 7,720,481 | +19,008 | 9.40% | 22,339,626 |
| 2012-10-10 | 2012-10-08 | 2.578 | 7,701,473 | +9,504 | 9.38% | 19,853,575 |
| 2012-10-09 | 2012-10-05 | 2.399 | 7,691,969 | +38,016 | 9.37% | 18,453,180 |
| 2012-10-08 | 2012-10-04 | 2.325 | 7,653,953 | +950 | 9.32% | 17,798,234 |
| 2012-09-27 | 2012-09-25 | 2.378 | 7,653,003 | +3,801 | 9.32% | 18,198,650 |
| 2012-09-25 | 2012-09-21 | 2.452 | 7,649,202 | +8,554 | 9.32% | 18,753,006 |
| 2012-09-13 | 2012-09-11 | 2.473 | 7,640,648 | +19,008 | 9.30% | 18,892,825 |
| 2012-08-31 | 2012-08-29 | 2.410 | 7,621,640 | -2,851 | 9.28% | 18,364,654 |
| 2012-08-28 | 2012-08-24 | 2.367 | 7,624,491 | -4,277 | 9.29% | 18,050,624 |
| 2012-08-22 | 2012-08-20 | 2.315 | 7,628,768 | +11,405 | 9.29% | 17,659,400 |
| 2012-08-20 | 2012-08-16 | 2.262 | 7,617,363 | +1,900 | 9.28% | 17,232,249 |
| 2012-08-01 | 2012-07-30 | 2.273 | 7,615,463 | -950 | 9.27% | 17,308,081 |
| 2012-07-25 | 2012-07-23 | 2.388 | 7,616,413 | +475 | 9.28% | 18,191,780 |
| 2012-07-23 | 2012-07-19 | 2.441 | 7,615,938 | +19,008 | 9.27% | 18,591,320 |
| 2012-07-20 | 2012-07-18 | 2.378 | 7,596,930 | +9,504 | 9.25% | 18,065,310 |
| 2012-07-10 | 2012-07-06 | 2.462 | 7,587,426 | +9,504 | 9.24% | 18,681,389 |
| 2012-07-06 | 2012-07-04 | 2.462 | 7,577,922 | +19,007 | 9.23% | 18,657,989 |
| 2012-07-03 | 2012-06-28 | 2.367 | 7,558,915 | +1,901 | 9.21% | 17,895,376 |
| 2012-06-29 | 2012-06-27 | 2.431 | 7,557,014 | +4,752 | 9.20% | 18,367,965 |
| 2012-06-25 | 2012-06-21 | 2.525 | 7,552,262 | +23,760 | 9.20% | 19,071,600 |
| 2012-06-20 | 2012-06-18 | 2.504 | 7,528,502 | +14,256 | 9.17% | 18,853,170 |
| 2012-06-18 | 2012-06-14 | 2.452 | 7,514,246 | -476 | 9.15% | 18,422,144 |
| 2012-06-13 | 2012-06-11 | 2.557 | 7,514,722 | +39,917 | 9.15% | 19,214,011 |
| 2012-06-11 | 2012-06-07 | 2.452 | 7,474,805 | +2,851 | 9.10% | 18,325,449 |
| 2012-06-06 | 2012-06-04 | 2.525 | 7,471,954 | +49,895 | 9.10% | 18,868,800 |
| 2012-06-04 | 2012-05-31 | 2.620 | 7,422,059 | -26,611 | 9.04% | 19,445,656 |
| 2012-05-31 | 2012-05-29 | 2.620 | 7,448,670 | +9,504 | 9.07% | 19,515,376 |
| 2012-05-30 | 2012-05-28 | 2.473 | 7,439,166 | +951 | 9.06% | 18,394,626 |
| 2012-05-29 | 2012-05-25 | 2.536 | 7,438,215 | +2,851 | 9.06% | 18,861,864 |
| 2012-05-28 | 2012-05-24 | 2.536 | 7,435,364 | +17,582 | 9.05% | 18,854,635 |
| 2012-05-25 | 2012-05-23 | 2.578 | 7,417,782 | +10,930 | 9.03% | 19,122,250 |
| 2012-05-24 | 2012-05-22 | 2.631 | 7,406,852 | +13,305 | 9.02% | 19,483,749 |
| 2012-05-23 | 2012-05-21 | 2.631 | 7,393,547 | +9,029 | 9.00% | 19,448,750 |
| 2012-05-16 | 2012-05-14 | 2.841 | 7,384,518 | +18,532 | 8.99% | 20,978,999 |
| 2012-05-15 | 2012-05-11 | 2.841 | 7,365,986 | +38,016 | 8.97% | 20,926,351 |
| 2012-05-11 | 2012-05-09 | 2.841 | 7,327,970 | +4,752 | 8.92% | 20,818,349 |
| 2012-05-07 | 2012-05-03 | 2.841 | 7,323,218 | +12,830 | 8.92% | 20,804,849 |
| 2012-04-26 | 2012-04-24 | 3.157 | 7,310,388 | -14,256 | 8.90% | 23,076,000 |
| 2012-04-23 | 2012-04-19 | 3.157 | 7,324,644 | +6,178 | 8.92% | 23,121,000 |
| 2012-04-20 | 2012-04-18 | 3.262 | 7,318,466 | -1,426 | 8.91% | 23,871,549 |
| 2012-03-28 | 2012-03-26 | 3.472 | 7,319,892 | -23,760 | 8.91% | 25,416,600 |
| 2012-03-20 | 2012-03-16 | 3.525 | 7,343,652 | -475 | 8.94% | 25,885,451 |
| 2012-03-14 | 2012-03-12 | 3.577 | 7,344,127 | +1,901 | 8.94% | 26,273,501 |
| 2012-03-12 | 2012-03-08 | 3.694 | 7,342,226 | +9,504 | 8.94% | 27,124,709 |
| 2012-03-09 | 2012-03-07 | 3.694 | 7,332,722 | +134,529 | 8.93% | 27,089,598 |
| 2012-03-05 | 2012-03-01 | 3.962 | 7,198,193 | -4,669 | 8.92% | 28,519,602 |
| 2012-02-28 | 2012-02-24 | 3.855 | 7,202,862 | -24,747 | 8.93% | 27,766,800 |
| 2012-02-27 | 2012-02-23 | 3.962 | 7,227,609 | -6,537 | 8.96% | 28,636,149 |
| 2012-02-24 | 2012-02-22 | 3.962 | 7,234,146 | -20,545 | 8.97% | 28,662,049 |
| 2012-02-22 | 2012-02-20 | 3.801 | 7,254,691 | +8,872 | 8.99% | 27,578,175 |
| 2012-02-21 | 2012-02-17 | 3.641 | 7,245,819 | -467 | 8.98% | 26,380,598 |
| 2012-02-20 | 2012-02-16 | 3.748 | 7,246,286 | +2,801 | 8.98% | 27,158,249 |
| 2012-02-17 | 2012-02-15 | 3.855 | 7,243,485 | +9,806 | 8.98% | 27,923,401 |
| 2012-02-16 | 2012-02-14 | 3.909 | 7,233,679 | -68,639 | 8.97% | 28,272,899 |
| 2012-02-15 | 2012-02-13 | 4.016 | 7,302,318 | -49,028 | 9.05% | 29,323,125 |
| 2012-02-14 | 2012-02-10 | 3.801 | 7,351,346 | -14,941 | 9.11% | 27,945,601 |
| 2012-02-13 | 2012-02-09 | 3.855 | 7,366,287 | -119,534 | 9.13% | 28,396,798 |
| 2012-02-10 | 2012-02-08 | 3.855 | 7,485,821 | -117,200 | 9.28% | 28,857,598 |
| 2012-02-09 | 2012-02-07 | 3.534 | 7,603,021 | -55,098 | 9.42% | 26,866,950 |
| 2012-02-08 | 2012-02-06 | 3.320 | 7,658,119 | -25,214 | 9.49% | 25,421,551 |
| 2012-02-07 | 2012-02-03 | 3.212 | 7,683,333 | +8,405 | 9.52% | 24,682,500 |
| 2012-02-06 | 2012-02-02 | 3.266 | 7,674,928 | -10,273 | 9.51% | 25,066,425 |
| 2012-02-03 | 2012-02-01 | 3.212 | 7,685,201 | -2,334 | 9.52% | 24,688,501 |
| 2012-02-02 | 2012-01-31 | 3.105 | 7,687,535 | -5,603 | 9.53% | 23,872,799 |
| 2012-01-31 | 2012-01-27 | 3.159 | 7,693,138 | +467 | 9.53% | 24,302,099 |
| 2012-01-30 | 2012-01-26 | 2.998 | 7,692,671 | -934 | 9.53% | 23,064,999 |
| 2012-01-27 | 2012-01-20 | 2.945 | 7,693,605 | -15,876 | 9.54% | 22,655,874 |
| 2012-01-26 | 2012-01-19 | 3.052 | 7,709,481 | +6,070 | 9.55% | 23,528,175 |
| 2012-01-20 | 2012-01-18 | 3.052 | 7,703,411 | +1,868 | 9.55% | 23,509,650 |
| 2012-01-11 | 2012-01-09 | 2.838 | 7,701,543 | +28,016 | 9.55% | 21,854,550 |
| 2012-01-10 | 2012-01-06 | 2.891 | 7,673,527 | -3,736 | 9.51% | 22,185,899 |
| 2011-12-29 | 2011-12-23 | 2.998 | 7,677,263 | +467 | 9.52% | 23,018,801 |
| 2011-12-23 | 2011-12-21 | 2.891 | 7,676,796 | +47,160 | 9.51% | 22,195,350 |
| 2011-12-22 | 2011-12-20 | 2.945 | 7,629,636 | +17,743 | 9.46% | 22,467,500 |
| 2011-12-20 | 2011-12-16 | 2.891 | 7,611,893 | -10,272 | 9.43% | 22,007,701 |
| 2011-12-19 | 2011-12-15 | 2.784 | 7,622,165 | +10,739 | 9.45% | 21,221,200 |
| 2011-12-16 | 2011-12-14 | 2.998 | 7,611,426 | -933 | 9.43% | 22,821,401 |
| 2011-12-15 | 2011-12-13 | 2.998 | 7,612,359 | +9,805 | 9.43% | 22,824,199 |
| 2011-12-14 | 2011-12-12 | 3.105 | 7,602,554 | +9,339 | 9.42% | 23,608,900 |
| 2011-12-08 | 2011-12-06 | 3.373 | 7,593,215 | +6,537 | 9.41% | 25,612,649 |
| 2011-12-07 | 2011-12-05 | 3.962 | 7,586,678 | -934 | 9.40% | 30,058,799 |
| 2011-12-06 | 2011-12-02 | 3.855 | 7,587,612 | +15,875 | 9.40% | 29,249,999 |
| 2011-11-23 | 2011-11-21 | 4.069 | 7,571,737 | +93,386 | 9.38% | 30,810,402 |
| 2011-11-22 | 2011-11-18 | 4.337 | 7,478,351 | -8,404 | 9.27% | 32,432,402 |
| 2011-11-18 | 2011-11-16 | 4.390 | 7,486,755 | -2,802 | 9.28% | 32,869,699 |
| 2011-11-15 | 2011-11-11 | 4.176 | 7,489,557 | +18,677 | 9.28% | 31,278,000 |
| 2011-11-11 | 2011-11-09 | 4.497 | 7,470,880 | -2,801 | 9.26% | 33,600,001 |
| 2011-11-10 | 2011-11-08 | 4.551 | 7,473,681 | -1,868 | 9.26% | 34,012,749 |
| 2011-11-08 | 2011-11-04 | 4.390 | 7,475,549 | -4,669 | 9.27% | 32,820,500 |
| 2011-11-02 | 2011-10-31 | 4.176 | 7,480,218 | +14,008 | 9.27% | 31,238,999 |
| 2011-11-01 | 2011-10-28 | 4.337 | 7,466,210 | +14,941 | 9.25% | 32,379,748 |
| 2011-10-21 | 2011-10-19 | 4.497 | 7,451,269 | -1,867 | 9.23% | 33,511,802 |
| 2011-10-17 | 2011-10-13 | 4.658 | 7,453,136 | +1,867 | 9.24% | 34,717,348 |
| 2011-10-11 | 2011-10-07 | 4.176 | 7,451,269 | +15,876 | 9.23% | 31,118,101 |
| 2011-10-10 | 2011-10-06 | 4.176 | 7,435,393 | +934 | 9.22% | 31,051,800 |
| 2011-10-03 | 2011-09-28 | 4.926 | 7,434,459 | +17,743 | 9.21% | 36,620,599 |
| 2011-09-23 | 2011-09-21 | 5.568 | 7,416,716 | +4,669 | 9.19% | 41,298,401 |
| 2011-09-19 | 2011-09-15 | 6.318 | 7,412,047 | +1,401 | 9.19% | 46,828,303 |
| 2011-09-15 | 2011-09-12 | 6.211 | 7,410,646 | +467 | 9.18% | 46,025,902 |
| 2011-09-14 | 2011-09-09 | 5.997 | 7,410,179 | +3,736 | 9.18% | 44,436,001 |
| 2011-09-12 | 2011-09-08 | 6.211 | 7,406,443 | +2,801 | 9.18% | 45,999,798 |
| 2011-09-09 | 2011-09-07 | 6.104 | 7,403,642 | +3,736 | 9.18% | 45,189,601 |
| 2011-09-06 | 2011-09-02 | 6.211 | 7,399,906 | +467 | 9.17% | 45,959,198 |
| 2011-09-05 | 2011-09-01 | 6.211 | 7,399,439 | +467 | 9.17% | 45,956,297 |
| 2011-09-01 | 2011-08-30 | 6.211 | 7,398,972 | +420 | 9.17% | 45,953,397 |
| 2011-08-31 | 2011-08-29 | 6.211 | 7,398,552 | +7,471 | 9.17% | 45,950,788 |
| 2011-08-30 | 2011-08-26 | 6.318 | 7,391,081 | +26,148 | 9.16% | 46,695,843 |
| 2011-08-29 | 2011-08-25 | 6.425 | 7,364,933 | +11,673 | 9.13% | 47,319,298 |
| 2011-08-26 | 2011-08-24 | 6.425 | 7,353,260 | +7,938 | 9.11% | 47,244,300 |
| 2011-08-25 | 2011-08-23 | 6.532 | 7,345,322 | +25,214 | 9.10% | 47,979,853 |
| 2011-08-24 | 2011-08-22 | 6.639 | 7,320,108 | +934 | 9.07% | 48,599,010 |
| 2011-08-23 | 2011-08-19 | 6.532 | 7,319,174 | +1,401 | 9.07% | 47,809,054 |
| 2011-08-22 | 2011-08-18 | 6.532 | 7,317,773 | +8,404 | 9.07% | 47,799,903 |
| 2011-08-19 | 2011-08-17 | 6.425 | 7,309,369 | +3,736 | 9.06% | 46,962,302 |
| 2011-08-17 | 2011-08-15 | 6.318 | 7,305,633 | +7,004 | 9.05% | 46,155,994 |
| 2011-08-16 | 2011-08-12 | 6.532 | 7,298,629 | +25,214 | 9.05% | 47,674,853 |
| 2011-08-15 | 2011-08-11 | 6.318 | 7,273,415 | +29,417 | 9.01% | 45,952,445 |
| 2011-08-12 | 2011-08-10 | 5.782 | 7,243,998 | +11,206 | 8.98% | 41,888,067 |
| 2011-08-11 | 2011-08-09 | 5.247 | 7,232,792 | +22,879 | 8.96% | 37,950,744 |
| 2011-08-10 | 2011-08-08 | 5.461 | 7,209,913 | +34,086 | 8.94% | 39,374,807 |
| 2011-08-09 | 2011-08-05 | 5.890 | 7,175,827 | +63,503 | 8.89% | 42,262,277 |
| 2011-08-08 | 2011-08-04 | 6.318 | 7,112,324 | +144,748 | 8.81% | 44,934,694 |
| 2011-08-05 | 2011-08-03 | 6.639 | 6,967,576 | +130,741 | 8.64% | 46,258,511 |
| 2011-08-04 | 2011-08-02 | 6.960 | 6,836,835 | +35,486 | 8.47% | 47,586,822 |
| 2011-08-03 | 2011-08-01 | 6.960 | 6,801,349 | +20,078 | 8.43% | 47,339,826 |
| 2011-07-25 | 2011-07-21 | 7.282 | 6,781,271 | -3,735 | 8.40% | 49,378,541 |
| 2011-07-22 | 2011-07-20 | 7.496 | 6,785,006 | +934 | 8.41% | 50,858,848 |
| 2011-07-20 | 2011-07-18 | 7.389 | 6,784,072 | -1,401 | 8.41% | 50,125,392 |
| 2011-07-14 | 2011-07-12 | 7.389 | 6,785,473 | -7,471 | 10.09% | 50,135,744 |
| 2011-07-13 | 2011-07-11 | 7.496 | 6,792,944 | -50,895 | 10.10% | 50,918,349 |
| 2011-07-12 | 2011-07-08 | 6.960 | 6,843,839 | +82,646 | 10.18% | 47,635,572 |
| 2011-07-08 | 2011-07-06 | 7.067 | 6,761,193 | +4,203 | 10.06% | 47,784,331 |
| 2011-07-06 | 2011-07-04 | 7.067 | 6,756,990 | +7,470 | 10.05% | 47,754,627 |
| 2011-07-05 | 2011-06-30 | 7.067 | 6,749,520 | +7,938 | 10.04% | 47,701,833 |
| 2011-07-04 | 2011-06-29 | 7.603 | 6,741,582 | +7,004 | 10.03% | 51,255,257 |
| 2011-06-30 | 2011-06-28 | 7.603 | 6,734,578 | -1,868 | 10.02% | 51,202,006 |
| 2011-06-28 | 2011-06-24 | 7.496 | 6,736,446 | -466 | 10.02% | 50,494,853 |
| 2011-06-23 | 2011-06-21 | 7.067 | 6,736,912 | -5,604 | 10.02% | 47,612,727 |
| 2011-06-22 | 2011-06-20 | 6.746 | 6,742,516 | +4,203 | 10.03% | 45,486,317 |
| 2011-06-20 | 2011-06-16 | 7.175 | 6,738,313 | +467 | 10.02% | 48,344,183 |
| 2011-06-17 | 2011-06-15 | 7.496 | 6,737,846 | +2,801 | 10.02% | 50,505,348 |
| 2011-06-15 | 2011-06-13 | 6.853 | 6,735,045 | +934 | 10.02% | 46,157,122 |
| 2011-06-14 | 2011-06-10 | 7.067 | 6,734,111 | -934 | 10.02% | 47,592,931 |
| 2011-06-07 | 2011-06-02 | 7.496 | 6,735,045 | -934 | 10.02% | 50,484,352 |
| 2011-06-02 | 2011-05-31 | 7.496 | 6,735,979 | +9,339 | 10.02% | 50,491,353 |
| 2011-06-01 | 2011-05-30 | 7.603 | 6,726,640 | +2,802 | 10.00% | 51,141,655 |
| 2011-05-31 | 2011-05-27 | 7.389 | 6,723,838 | +18,677 | 10.00% | 49,680,342 |
| 2011-05-27 | 2011-05-25 | 7.603 | 6,705,161 | +9,338 | 9.97% | 50,978,353 |
| 2011-05-26 | 2011-05-24 | 7.603 | 6,695,823 | +2,335 | 9.96% | 50,907,358 |
| 2011-05-23 | 2011-05-19 | 7.282 | 6,693,488 | -467 | 9.95% | 48,739,340 |
| 2011-05-20 | 2011-05-18 | 6.746 | 6,693,955 | +5,603 | 9.96% | 45,158,716 |
| 2011-05-18 | 2011-05-16 | 6.746 | 6,688,352 | -18,677 | 9.95% | 45,120,917 |
| 2011-05-16 | 2011-05-12 | 6.960 | 6,707,029 | +9,806 | 9.98% | 46,683,325 |
| 2011-05-13 | 2011-05-11 | 7.067 | 6,697,223 | +2,801 | 9.96% | 47,332,227 |
| 2011-05-09 | 2011-05-05 | 7.175 | 6,694,422 | -1,868 | 9.96% | 48,029,286 |
| 2011-05-06 | 2011-05-04 | 7.282 | 6,696,290 | -933 | 9.96% | 48,759,743 |
| 2011-04-29 | 2011-04-27 | 7.389 | 6,697,223 | +6,537 | 9.96% | 49,483,692 |
| 2011-04-28 | 2011-04-26 | 7.282 | 6,690,686 | +4,669 | 9.95% | 48,718,937 |
| 2011-04-27 | 2011-04-21 | 7.603 | 6,686,017 | -1,868 | 9.94% | 50,832,804 |
| 2011-04-21 | 2011-04-19 | 7.710 | 6,687,885 | -3,268 | 9.95% | 51,563,161 |
| 2011-04-20 | 2011-04-18 | 7.496 | 6,691,153 | -13,541 | 9.95% | 50,155,347 |
| 2011-04-19 | 2011-04-15 | 7.282 | 6,704,694 | -4,670 | 9.97% | 48,820,938 |
| 2011-04-14 | 2011-04-12 | 7.603 | 6,709,364 | -1,867 | 9.98% | 51,010,308 |
| 2011-04-13 | 2011-04-11 | 7.710 | 6,711,231 | +3,735 | 9.98% | 51,743,158 |
| 2011-04-11 | 2011-04-07 | 7.710 | 6,707,496 | +1,868 | 9.98% | 51,714,361 |
| 2011-03-31 | 2011-03-29 | 7.389 | 6,705,628 | -4,669 | 9.97% | 49,545,794 |
| 2011-03-30 | 2011-03-28 | 7.496 | 6,710,297 | +13,541 | 9.98% | 50,298,847 |
| 2011-03-29 | 2011-03-25 | 7.389 | 6,696,756 | -21,479 | 9.96% | 49,480,241 |
| 2011-03-28 | 2011-03-24 | 7.710 | 6,718,235 | -467 | 9.99% | 51,797,158 |
| 2011-03-25 | 2011-03-23 | 7.496 | 6,718,702 | +6,397 | 9.99% | 50,361,848 |
| 2011-03-24 | 2011-03-22 | 7.710 | 6,712,305 | -467 | 9.98% | 51,751,438 |
| 2011-03-23 | 2011-03-21 | 7.603 | 6,712,772 | +467 | 9.98% | 51,036,219 |
| 2011-03-22 | 2011-03-18 | 7.282 | 6,712,305 | +4,669 | 9.98% | 48,876,358 |
| 2011-03-21 | 2011-03-17 | 7.282 | 6,707,636 | -3,735 | 9.98% | 48,842,360 |
| 2011-03-18 | 2011-03-16 | 7.924 | 6,711,371 | +4,202 | 9.98% | 53,181,577 |
| 2011-03-17 | 2011-03-15 | 8.031 | 6,707,169 | +19,144 | 9.98% | 53,866,500 |
| 2011-03-16 | 2011-03-14 | 8.352 | 6,688,025 | +2,335 | 9.95% | 55,861,261 |
| 2011-03-15 | 2011-03-11 | 8.460 | 6,685,690 | +934 | 9.94% | 56,557,678 |
| 2011-03-11 | 2011-03-09 | 9.029 | 6,684,756 | +101,483 | 9.94% | 60,358,429 |
| 2011-03-10 | 2011-03-08 | 8.812 | 6,583,273 | +920 | 9.95% | 58,009,773 |
| 2011-03-09 | 2011-03-07 | 8.812 | 6,582,353 | +459 | 9.95% | 58,001,666 |
| 2011-03-08 | 2011-03-04 | 8.812 | 6,581,894 | +4,596 | 9.94% | 57,997,621 |
| 2011-03-07 | 2011-03-03 | 8.594 | 6,577,298 | +3,218 | 9.94% | 56,526,083 |
| 2011-03-04 | 2011-03-02 | 8.920 | 6,574,080 | -16,547 | 9.93% | 58,643,937 |
| 2011-03-03 | 2011-03-01 | 8.812 | 6,590,627 | +6,895 | 9.96% | 58,074,574 |
| 2011-03-02 | 2011-02-28 | 8.485 | 6,583,732 | -31,714 | 9.95% | 55,865,157 |
| 2011-03-01 | 2011-02-25 | 8.920 | 6,615,446 | +20,683 | 10.00% | 59,012,941 |
| 2011-02-28 | 2011-02-24 | 9.573 | 6,594,763 | -1,839 | 9.96% | 63,132,959 |
| 2011-02-24 | 2011-02-22 | 9.791 | 6,596,602 | +10,572 | 9.97% | 64,585,804 |
| 2011-02-23 | 2011-02-21 | 10.008 | 6,586,030 | +46,421 | 9.95% | 65,915,236 |
| 2011-02-22 | 2011-02-18 | 9.247 | 6,539,609 | -3,677 | 9.88% | 60,470,699 |
| 2011-02-21 | 2011-02-17 | 9.573 | 6,543,286 | -4,596 | 9.89% | 62,640,159 |
| 2011-02-17 | 2011-02-15 | 9.247 | 6,547,882 | -2,298 | 9.89% | 60,547,198 |
| 2011-02-15 | 2011-02-11 | 9.138 | 6,550,180 | +1,838 | 9.90% | 59,855,877 |
| 2011-02-11 | 2011-02-09 | 9.138 | 6,548,342 | +7,814 | 9.89% | 59,839,081 |
| 2011-02-10 | 2011-02-08 | 9.247 | 6,540,528 | +2,757 | 9.88% | 60,479,197 |
| 2011-02-08 | 2011-02-02 | 9.138 | 6,537,771 | +6,435 | 9.88% | 59,742,483 |
| 2011-02-07 | 2011-01-31 | 9.247 | 6,531,336 | -7,814 | 9.87% | 60,394,200 |
| 2011-02-01 | 2011-01-28 | 9.247 | 6,539,150 | +460 | 9.88% | 60,466,455 |
| 2011-01-31 | 2011-01-27 | 9.464 | 6,538,690 | -4,596 | 9.88% | 61,884,841 |
| 2011-01-28 | 2011-01-26 | 9.029 | 6,543,286 | +1,838 | 9.89% | 59,081,059 |
| 2011-01-27 | 2011-01-25 | 9.138 | 6,541,448 | -9,192 | 9.88% | 59,776,084 |
| 2011-01-26 | 2011-01-24 | 9.356 | 6,550,640 | -4,136 | 9.90% | 61,285,321 |
| 2011-01-24 | 2011-01-20 | 9.029 | 6,554,776 | +22,061 | 9.90% | 59,184,806 |
| 2011-01-20 | 2011-01-18 | 9.682 | 6,532,715 | +2,298 | 9.87% | 63,249,631 |
| 2011-01-18 | 2011-01-14 | 9.791 | 6,530,417 | +13,789 | 9.87% | 63,937,802 |
| 2011-01-17 | 2011-01-13 | 9.682 | 6,516,628 | +919 | 9.85% | 63,093,877 |
| 2011-01-14 | 2011-01-12 | 10.226 | 6,515,709 | -17,925 | 9.84% | 66,629,079 |
| 2011-01-13 | 2011-01-11 | 9.356 | 6,533,634 | -4,596 | 9.87% | 61,126,219 |
| 2011-01-11 | 2011-01-07 | 9.138 | 6,538,230 | +2,757 | 9.88% | 59,746,677 |
| 2011-01-07 | 2011-01-05 | 9.356 | 6,535,473 | -15,167 | 9.87% | 61,143,424 |
| 2011-01-06 | 2011-01-04 | 9.247 | 6,550,640 | -460 | 9.90% | 60,572,701 |
| 2011-01-04 | 2010-12-31 | 8.594 | 6,551,100 | +2,758 | 9.90% | 56,300,934 |
| 2011-01-03 | 2010-12-29 | 8.594 | 6,548,342 | +460 | 9.89% | 56,277,231 |
| 2010-12-30 | 2010-12-28 | 8.485 | 6,547,882 | +9,192 | 9.89% | 55,560,958 |
| 2010-12-29 | 2010-12-24 | 8.594 | 6,538,690 | +5,516 | 9.88% | 56,194,281 |
| 2010-12-22 | 2010-12-20 | 8.812 | 6,533,174 | -920 | 9.87% | 57,568,316 |
| 2010-12-21 | 2010-12-17 | 8.812 | 6,534,094 | -10,571 | 9.87% | 57,576,422 |
| 2010-12-20 | 2010-12-16 | 8.920 | 6,544,665 | +6,894 | 9.89% | 58,381,541 |
| 2010-12-16 | 2010-12-14 | 9.029 | 6,537,771 | +2,758 | 9.88% | 59,031,263 |
| 2010-12-15 | 2010-12-13 | 9.464 | 6,535,013 | -5,515 | 9.87% | 61,850,040 |
| 2010-12-13 | 2010-12-09 | 8.594 | 6,540,528 | -58,739 | 9.88% | 56,210,077 |
| 2010-12-10 | 2010-12-08 | 9.573 | 6,599,267 | -67,104 | 9.97% | 63,176,077 |
| 2010-12-09 | 2010-12-07 | 9.900 | 6,666,371 | -3,218 | 10.07% | 65,994,106 |
| 2010-12-08 | 2010-12-06 | 10.770 | 6,669,589 | +368,521 | 10.08% | 71,830,443 |
| 2010-12-07 | 2010-12-03 | 11.423 | 6,301,068 | +1,246,940 | 9.52% | 71,974,349 |
| 2010-12-06 | 2010-12-02 | 9.356 | 5,054,128 | +278,987 | 7.64% | 47,284,518 |
| 2010-12-03 | 2010-12-01 | 8.703 | 4,775,141 | -17,006 | 7.21% | 41,557,601 |
| 2010-12-02 | 2010-11-30 | 8.377 | 4,792,147 | +3,218 | 7.24% | 40,141,642 |
| 2010-11-30 | 2010-11-26 | 8.485 | 4,788,929 | -920 | 7.24% | 40,635,656 |
| 2010-11-26 | 2010-11-24 | 8.377 | 4,789,849 | +40,447 | 7.24% | 40,122,393 |
| 2010-11-25 | 2010-11-23 | 8.377 | 4,749,402 | -6,435 | 7.18% | 39,783,587 |
| 2010-11-24 | 2010-11-22 | 8.594 | 4,755,837 | -12,869 | 7.19% | 40,872,230 |
| 2010-11-23 | 2010-11-19 | 8.703 | 4,768,706 | -11,031 | 7.21% | 41,501,598 |
| 2010-11-22 | 2010-11-18 | 8.812 | 4,779,737 | +860,862 | 7.22% | 42,117,569 |
| 2010-11-17 | 2010-11-15 | 8.377 | 3,918,875 | +30,794 | 5.92% | 32,826,639 |
| 2010-11-16 | 2010-11-12 | 8.303 | 3,888,081 | +4,596 | 5.87% | 32,282,311 |
| 2010-11-15 | 2010-11-11 | 8.524 | 3,883,485 | +72,282 | 5.87% | 33,103,995 |
| 2010-11-12 | 2010-11-10 | 8.414 | 3,811,203 | -33,874 | 5.86% | 32,065,922 |
| 2010-11-11 | 2010-11-09 | 8.635 | 3,845,077 | -19,420 | 5.91% | 33,202,264 |
| 2010-11-10 | 2010-11-08 | 8.303 | 3,864,497 | -1,807 | 5.94% | 32,086,496 |
| 2010-11-09 | 2010-11-05 | 8.192 | 3,866,304 | +2,258 | 5.94% | 31,673,479 |
| 2010-11-08 | 2010-11-04 | 8.081 | 3,864,046 | +903 | 5.94% | 31,227,211 |
| 2010-11-05 | 2010-11-03 | 7.528 | 3,863,143 | +7,679 | 5.94% | 29,081,564 |
| 2010-11-04 | 2010-11-02 | 7.528 | 3,855,464 | +63,682 | 5.93% | 29,023,756 |
| 2010-11-03 | 2010-11-01 | 8.192 | 3,791,782 | +6,323 | 5.83% | 31,062,981 |
| 2010-11-02 | 2010-10-29 | 8.524 | 3,785,459 | -4,516 | 5.82% | 32,268,392 |
| 2010-11-01 | 2010-10-28 | 8.414 | 3,789,975 | +44,261 | 5.83% | 31,887,318 |
| 2010-10-29 | 2010-10-27 | 8.303 | 3,745,714 | +10,388 | 5.76% | 31,100,254 |
| 2010-10-28 | 2010-10-26 | 8.081 | 3,735,326 | +7,227 | 5.74% | 30,186,963 |
| 2010-10-27 | 2010-10-25 | 8.856 | 3,728,099 | +152,206 | 5.73% | 33,017,598 |
| 2010-10-26 | 2010-10-22 | 8.967 | 3,575,893 | +293,121 | 5.50% | 32,065,468 |
| 2010-10-25 | 2010-10-21 | 9.963 | 3,282,772 | +72,264 | 5.05% | 32,707,796 |
| 2010-10-22 | 2010-10-20 | 9.853 | 3,210,508 | +22,582 | 4.94% | 31,632,376 |
| 2010-10-21 | 2010-10-19 | 9.742 | 3,187,926 | +342,351 | 4.90% | 31,056,961 |
| 2010-10-20 | 2010-10-18 | 9.189 | 2,845,575 | +93,040 | 4.38% | 26,146,658 |
| 2010-10-19 | 2010-10-15 | 9.631 | 2,752,535 | +179,756 | 4.23% | 26,510,637 |
| 2010-10-18 | 2010-10-14 | 9.631 | 2,572,779 | +4,336 | 3.96% | 24,779,343 |
| 2010-10-15 | 2010-10-13 | 9.410 | 2,568,443 | +116,526 | 3.95% | 24,168,902 |
| 2010-10-14 | 2010-10-12 | 10.074 | 2,451,917 | +283,184 | 3.77% | 24,701,038 |
| 2010-10-13 | 2010-10-11 | 9.963 | 2,168,733 | +15,808 | 3.33% | 21,608,104 |
| 2010-10-12 | 2010-10-08 | 9.853 | 2,152,925 | +210,921 | 3.31% | 21,212,261 |
| 2010-10-11 | 2010-10-07 | 9.742 | 1,942,004 | +4,516 | 2.99% | 18,919,116 |
| 2010-10-08 | 2010-10-06 | 10.185 | 1,937,488 | +200,984 | 2.98% | 19,733,081 |
| 2010-10-07 | 2010-10-05 | 9.853 | 1,736,504 | -86,716 | 3.20% | 17,109,363 |
| 2010-10-06 | 2010-10-04 | 10.628 | 1,823,220 | +729,866 | 3.36% | 19,376,635 |
| 2010-10-04 | 2010-09-29 | 8.856 | 1,093,354 | +574,047 | 2.02% | 9,683,199 |
| 2010-09-30 | 2010-09-28 | 7.971 | 519,307 | -9,033 | 0.96% | 4,139,279 |
| 2010-09-29 | 2010-09-27 | 8.192 | 528,340 | -452 | 0.97% | 4,328,259 |
| 2010-09-28 | 2010-09-24 | 7.749 | 528,792 | -15,356 | 0.98% | 4,097,802 |
| 2010-09-27 | 2010-09-22 | 7.196 | 544,148 | -903 | 1.00% | 3,915,601 |
| 2010-09-24 | 2010-09-21 | 7.307 | 545,051 | -32,519 | 1.01% | 3,982,439 |
| 2010-09-22 | 2010-09-20 | 6.753 | 577,570 | -3,613 | 1.07% | 3,900,340 |
| 2010-09-21 | 2010-09-17 | 6.310 | 581,183 | +1,806 | 1.07% | 3,667,379 |
| 2010-09-20 | 2010-09-16 | 6.310 | 579,377 | +1,807 | 1.07% | 3,655,983 |
| 2010-09-17 | 2010-09-15 | 6.199 | 577,570 | -4,516 | 1.07% | 3,580,640 |
| 2010-09-16 | 2010-09-14 | 6.421 | 582,086 | +5,600 | 1.07% | 3,737,517 |
| 2010-09-14 | 2010-09-10 | 5.867 | 576,486 | -2,710 | 1.06% | 3,382,460 |
| 2010-09-09 | 2010-09-07 | 5.978 | 579,196 | -2,710 | 1.07% | 3,462,481 |
| 2010-09-02 | 2010-08-31 | 5.480 | 581,906 | -8,581 | 1.07% | 3,188,791 |
| 2010-08-26 | 2010-08-24 | 5.867 | 590,487 | -452 | 1.09% | 3,464,609 |
| 2010-08-23 | 2010-08-19 | 5.646 | 590,939 | -4,968 | 1.09% | 3,336,421 |
| 2010-08-20 | 2010-08-18 | 5.535 | 595,907 | -2,710 | 1.10% | 3,298,500 |
| 2010-08-16 | 2010-08-12 | 5.646 | 598,617 | +2,710 | 1.10% | 3,379,771 |
| 2010-08-13 | 2010-08-11 | 5.867 | 595,907 | +5,420 | 1.10% | 3,496,410 |
| 2010-08-12 | 2010-08-10 | 5.978 | 590,487 | -9,033 | 1.09% | 3,529,979 |
| 2010-08-10 | 2010-08-06 | 6.089 | 599,520 | +5,871 | 1.11% | 3,650,349 |
| 2010-08-06 | 2010-08-04 | 5.757 | 593,649 | -1,806 | 1.10% | 3,417,442 |
| 2010-08-05 | 2010-08-03 | 5.646 | 595,455 | -2,259 | 1.10% | 3,361,918 |
| 2010-08-04 | 2010-08-02 | 5.867 | 597,714 | +40,197 | 1.10% | 3,507,013 |
| 2010-08-03 | 2010-07-30 | 5.867 | 557,517 | -903 | 1.03% | 3,271,162 |
| 2010-07-30 | 2010-07-28 | 5.535 | 558,420 | -6,775 | 1.03% | 3,091,000 |
| 2010-07-29 | 2010-07-27 | 5.867 | 565,195 | -9,033 | 1.04% | 3,316,212 |
| 2010-07-20 | 2010-07-16 | 5.314 | 574,228 | -4,065 | 1.06% | 3,051,361 |
| 2010-07-19 | 2010-07-15 | 5.258 | 578,293 | -2,709 | 1.07% | 3,040,952 |
| 2010-07-16 | 2010-07-14 | 5.369 | 581,002 | +1,354 | 1.07% | 3,119,517 |
| 2010-07-15 | 2010-07-13 | 5.369 | 579,648 | +904 | 1.07% | 3,112,248 |
| 2010-07-12 | 2010-07-08 | 5.314 | 578,744 | +4,516 | 1.07% | 3,075,359 |
| 2010-07-08 | 2010-07-06 | 5.480 | 574,228 | -451 | 1.06% | 3,146,717 |
| 2010-07-07 | 2010-07-05 | 5.480 | 574,679 | +4,516 | 1.06% | 3,149,188 |
| 2010-06-30 | 2010-06-28 | 5.425 | 570,163 | +903 | 1.05% | 3,092,881 |
| 2010-06-28 | 2010-06-24 | 5.535 | 569,260 | +4,969 | 1.05% | 3,151,002 |
| 2010-06-25 | 2010-06-23 | 5.480 | 564,291 | +903 | 1.04% | 3,092,263 |
| 2010-06-24 | 2010-06-22 | 5.535 | 563,388 | +8,581 | 1.04% | 3,118,499 |
| 2010-06-23 | 2010-06-21 | 5.535 | 554,807 | +7,227 | 1.02% | 3,071,001 |
| 2010-06-22 | 2010-06-18 | 5.535 | 547,580 | +45,165 | 1.01% | 3,030,998 |
| 2010-06-21 | 2010-06-17 | 5.535 | 502,415 | +9,936 | 0.93% | 2,780,998 |
| 2010-06-15 | 2010-06-11 | 5.535 | 492,479 | -4,968 | 0.91% | 2,726,000 |
| 2010-06-09 | 2010-06-07 | 5.314 | 497,447 | +8,129 | 0.92% | 2,643,359 |
| 2010-06-08 | 2010-06-04 | 5.535 | 489,318 | +2,710 | 0.90% | 2,708,503 |
| 2010-06-02 | 2010-05-31 | 5.978 | 486,608 | +7,227 | 0.90% | 2,908,982 |
| 2010-06-01 | 2010-05-28 | 6.089 | 479,381 | +11,291 | 0.88% | 2,918,849 |
| 2010-05-27 | 2010-05-25 | 5.978 | 468,090 | +3,613 | 0.86% | 2,798,280 |
| 2010-05-26 | 2010-05-24 | 6.421 | 464,477 | +904 | 0.86% | 2,982,361 |
| 2010-05-25 | 2010-05-20 | 5.535 | 463,573 | -19,873 | 0.86% | 2,565,997 |
| 2010-05-19 | 2010-05-17 | 6.199 | 483,446 | -6,775 | 0.89% | 2,997,119 |
| 2010-05-17 | 2010-05-13 | 6.864 | 490,221 | +2,258 | 0.90% | 3,364,741 |
| 2010-05-12 | 2010-05-10 | 7.085 | 487,963 | -1,355 | 0.90% | 3,457,283 |
| 2010-05-11 | 2010-05-07 | 6.864 | 489,318 | +7,227 | 0.90% | 3,358,543 |
| 2010-05-10 | 2010-05-06 | 6.974 | 482,091 | -6,594 | 0.89% | 3,362,309 |
| 2010-05-07 | 2010-05-05 | 7.971 | 488,685 | +2,710 | 0.90% | 3,895,198 |
| 2010-05-06 | 2010-05-04 | 7.639 | 485,975 | -4,065 | 0.90% | 3,712,197 |
| 2010-05-05 | 2010-05-03 | 7.528 | 490,040 | +3,161 | 0.90% | 3,688,999 |
| 2010-05-04 | 2010-04-30 | 7.749 | 486,879 | +5,420 | 0.90% | 3,773,003 |
| 2010-05-03 | 2010-04-29 | 7.749 | 481,459 | -3,613 | 0.89% | 3,731,001 |
| 2010-04-30 | 2010-04-28 | 8.414 | 485,072 | -35,229 | 0.89% | 4,081,200 |
| 2010-04-29 | 2010-04-27 | 7.639 | 520,301 | +2,259 | 0.96% | 3,974,402 |
| 2010-04-28 | 2010-04-26 | 7.860 | 518,042 | -11,743 | 0.96% | 4,071,846 |
| 2010-04-27 | 2010-04-23 | 7.528 | 529,785 | -25,744 | 0.98% | 3,988,197 |
| 2010-04-26 | 2010-04-22 | 7.749 | 555,529 | -8,130 | 1.02% | 4,304,997 |
| 2010-04-23 | 2010-04-21 | 7.639 | 563,659 | +7,678 | 1.04% | 4,305,599 |
| 2010-04-22 | 2010-04-20 | 8.192 | 555,981 | -94,395 | 1.03% | 4,554,699 |
| 2010-04-21 | 2010-04-19 | 6.864 | 650,376 | -72,716 | 1.20% | 4,464,001 |
| 2010-04-20 | 2010-04-16 | 6.199 | 723,092 | -9,033 | 1.33% | 4,482,803 |
| 2010-04-19 | 2010-04-15 | 6.089 | 732,125 | -4,516 | 1.35% | 4,457,753 |
| 2010-04-16 | 2010-04-14 | 5.978 | 736,641 | -127,817 | 1.36% | 4,403,700 |
| 2010-04-15 | 2010-04-13 | 4.926 | 864,458 | +18,066 | 1.60% | 4,258,650 |
| 2010-04-12 | 2010-04-08 | 5.148 | 846,392 | -7,226 | 1.56% | 4,357,050 |
| 2010-04-09 | 2010-04-07 | 4.982 | 853,618 | +903 | 1.57% | 4,252,498 |
| 2010-04-08 | 2010-04-01 | 4.926 | 852,715 | -452 | 1.57% | 4,200,800 |
| 2010-04-07 | 2010-03-31 | 4.926 | 853,167 | +1,355 | 1.57% | 4,203,026 |
| 2010-03-26 | 2010-03-24 | 4.982 | 851,812 | +2,258 | 1.57% | 4,243,501 |
| 2010-03-25 | 2010-03-23 | 5.092 | 849,554 | -7,226 | 1.57% | 4,326,302 |
| 2010-03-24 | 2010-03-22 | 4.982 | 856,780 | +1,807 | 1.58% | 4,268,250 |
| 2010-03-23 | 2010-03-19 | 5.092 | 854,973 | +5,419 | 1.58% | 4,353,898 |
| 2010-03-22 | 2010-03-18 | 5.092 | 849,554 | +4,517 | 1.57% | 4,326,302 |
| 2010-03-19 | 2010-03-17 | 5.092 | 845,037 | +13,549 | 1.56% | 4,303,300 |
| 2010-03-18 | 2010-03-16 | 4.982 | 831,488 | +18,066 | 1.53% | 4,142,252 |
| 2010-03-17 | 2010-03-15 | 5.258 | 813,422 | +2,259 | 1.50% | 4,277,377 |
| 2010-03-16 | 2010-03-12 | 5.258 | 811,163 | +2,258 | 1.50% | 4,265,499 |
| 2010-03-15 | 2010-03-11 | 5.339 | 808,905 | +4,516 | 1.49% | 4,319,125 |
| 2010-03-12 | 2010-03-10 | 5.283 | 804,389 | +2,933 | 1.48% | 4,249,321 |
| 2010-03-08 | 2010-03-04 | 5.567 | 801,456 | -4,841 | 1.52% | 4,461,452 |
| 2010-03-05 | 2010-03-03 | 5.453 | 806,297 | +18,925 | 1.53% | 4,396,800 |
| 2010-03-04 | 2010-03-02 | 5.567 | 787,372 | -8,362 | 1.49% | 4,383,051 |
| 2010-03-03 | 2010-03-01 | 5.623 | 795,734 | -56,335 | 1.51% | 4,474,799 |
| 2010-03-02 | 2010-02-26 | 5.794 | 852,069 | -242,506 | 1.61% | 4,936,798 |
| 2010-03-01 | 2010-02-25 | 4.942 | 1,094,575 | -11,003 | 2.07% | 5,409,227 |
| 2010-02-26 | 2010-02-24 | 4.885 | 1,105,578 | +7,042 | 2.09% | 5,400,802 |
| 2010-02-25 | 2010-02-23 | 4.885 | 1,098,536 | -25,967 | 2.08% | 5,366,402 |
| 2010-02-23 | 2010-02-19 | 4.601 | 1,124,503 | +4,402 | 2.13% | 5,173,877 |
| 2010-02-19 | 2010-02-17 | 4.658 | 1,120,101 | +440 | 2.12% | 5,217,248 |
| 2010-02-18 | 2010-02-12 | 4.601 | 1,119,661 | +6,601 | 2.12% | 5,151,599 |
| 2010-02-17 | 2010-02-11 | 4.658 | 1,113,060 | +1,761 | 2.11% | 5,184,452 |
| 2010-02-12 | 2010-02-10 | 4.658 | 1,111,299 | +15,404 | 2.10% | 5,176,250 |
| 2010-02-10 | 2010-02-08 | 4.601 | 1,095,895 | +2,641 | 2.08% | 5,042,250 |
| 2010-02-09 | 2010-02-05 | 4.601 | 1,093,254 | +7,482 | 2.07% | 5,030,099 |
| 2010-02-08 | 2010-02-04 | 4.715 | 1,085,772 | +880 | 2.06% | 5,119,024 |
| 2010-02-05 | 2010-02-03 | 4.828 | 1,084,892 | -16,724 | 2.05% | 5,238,125 |
| 2010-02-04 | 2010-02-02 | 4.715 | 1,101,616 | +880 | 2.09% | 5,193,723 |
| 2010-02-03 | 2010-02-01 | 4.771 | 1,100,736 | +1,760 | 2.08% | 5,252,099 |
| 2010-02-01 | 2010-01-28 | 4.885 | 1,098,976 | -3,961 | 2.08% | 5,368,551 |
| 2010-01-28 | 2010-01-26 | 4.942 | 1,102,937 | +8,803 | 2.09% | 5,450,551 |
| 2010-01-27 | 2010-01-25 | 4.999 | 1,094,134 | +2,200 | 2.07% | 5,469,198 |
| 2010-01-26 | 2010-01-22 | 4.999 | 1,091,934 | +9,683 | 2.07% | 5,458,201 |
| 2010-01-25 | 2010-01-21 | 4.999 | 1,082,251 | +11,883 | 2.05% | 5,409,799 |
| 2010-01-22 | 2010-01-20 | 5.283 | 1,070,368 | -7,922 | 2.03% | 5,654,400 |
| 2010-01-21 | 2010-01-19 | 5.453 | 1,078,290 | +38,290 | 2.04% | 5,879,999 |
| 2010-01-20 | 2010-01-18 | 5.112 | 1,040,000 | -18,045 | 1.97% | 5,316,751 |
| 2010-01-19 | 2010-01-15 | 4.999 | 1,058,045 | +17,605 | 2.00% | 5,288,801 |
| 2010-01-18 | 2010-01-14 | 4.885 | 1,040,440 | -37,850 | 1.97% | 5,082,600 |
| 2010-01-15 | 2010-01-13 | 5.453 | 1,078,290 | +91,104 | 2.04% | 5,879,999 |
| 2010-01-14 | 2010-01-12 | 5.908 | 987,186 | -229,742 | 1.87% | 5,831,802 |
| 2010-01-12 | 2010-01-08 | 3.919 | 1,216,928 | +17,605 | 2.30% | 4,769,627 |
| 2010-01-11 | 2010-01-07 | 3.579 | 1,199,323 | +44,012 | 2.27% | 4,291,876 |
| 2010-01-08 | 2010-01-06 | 3.692 | 1,155,311 | -880 | 2.19% | 4,265,625 |
| 2010-01-06 | 2010-01-04 | 3.408 | 1,156,191 | -880 | 2.19% | 3,940,499 |
| 2010-01-05 | 2009-12-31 | 3.408 | 1,157,071 | -5,722 | 2.19% | 3,943,499 |
| 2009-12-29 | 2009-12-24 | 3.465 | 1,162,793 | -3,081 | 2.20% | 4,029,050 |
| 2009-12-23 | 2009-12-21 | 3.522 | 1,165,874 | -8,802 | 2.21% | 4,105,951 |
| 2009-12-22 | 2009-12-18 | 3.408 | 1,174,676 | +1,760 | 2.22% | 4,003,500 |
| 2009-12-21 | 2009-12-17 | 3.522 | 1,172,916 | -7,042 | 2.22% | 4,130,751 |
| 2009-12-18 | 2009-12-16 | 3.522 | 1,179,958 | -8,362 | 2.23% | 4,155,552 |
| 2009-12-17 | 2009-12-15 | 3.863 | 1,188,320 | -1,760 | 2.25% | 4,590,001 |
| 2009-12-16 | 2009-12-14 | 3.692 | 1,190,080 | -11,003 | 2.25% | 4,393,999 |
| 2009-12-15 | 2009-12-11 | 3.579 | 1,201,083 | +4,841 | 2.27% | 4,298,174 |
| 2009-12-11 | 2009-12-09 | 3.522 | 1,196,242 | -11,883 | 2.27% | 4,212,900 |
| 2009-12-08 | 2009-12-04 | 3.465 | 1,208,125 | +13,203 | 2.29% | 4,186,125 |
| 2009-12-07 | 2009-12-03 | 3.579 | 1,194,922 | +1,761 | 2.26% | 4,276,127 |
| 2009-12-04 | 2009-12-02 | 3.579 | 1,193,161 | +1,320 | 2.26% | 4,269,825 |
| 2009-12-03 | 2009-12-01 | 3.579 | 1,191,841 | -2,200 | 2.26% | 4,265,101 |
| 2009-12-02 | 2009-11-30 | 3.635 | 1,194,041 | +6,601 | 2.26% | 4,340,799 |
| 2009-12-01 | 2009-11-27 | 3.295 | 1,187,440 | +42,252 | 2.25% | 3,912,101 |
| 2009-11-30 | 2009-11-26 | 3.522 | 1,145,188 | -19,365 | 2.17% | 4,033,099 |
| 2009-11-27 | 2009-11-25 | 3.749 | 1,164,553 | -19,366 | 2.20% | 4,365,898 |
| 2009-11-26 | 2009-11-24 | 3.522 | 1,183,919 | -30,808 | 2.24% | 4,169,501 |
| 2009-11-25 | 2009-11-23 | 3.806 | 1,214,727 | +16,725 | 2.30% | 4,623,000 |
| 2009-11-24 | 2009-11-20 | 3.976 | 1,198,002 | -29,928 | 2.27% | 4,763,498 |
| 2009-11-23 | 2009-11-19 | 3.635 | 1,227,930 | -30,369 | 2.32% | 4,463,998 |
| 2009-11-18 | 2009-11-16 | 3.465 | 1,258,299 | -5,281 | 2.38% | 4,359,976 |
| 2009-11-17 | 2009-11-13 | 3.351 | 1,263,580 | -2,201 | 2.39% | 4,234,725 |
| 2009-11-12 | 2009-11-10 | 3.446 | 1,265,781 | +11,380 | 2.40% | 4,362,444 |
| 2009-11-11 | 2009-11-09 | 3.446 | 1,254,401 | +3,424 | 2.44% | 4,323,224 |
| 2009-11-10 | 2009-11-06 | 3.330 | 1,250,977 | -11,128 | 2.44% | 4,165,273 |
| 2009-11-06 | 2009-11-04 | 3.271 | 1,262,105 | +1,284 | 2.46% | 4,128,600 |
| 2009-11-04 | 2009-11-02 | 3.271 | 1,260,821 | +39,374 | 2.46% | 4,124,400 |
| 2009-11-03 | 2009-10-30 | 3.330 | 1,221,447 | -428 | 2.38% | 4,066,950 |
| 2009-11-02 | 2009-10-29 | 3.388 | 1,221,875 | -5,564 | 2.38% | 4,139,750 |
| 2009-10-30 | 2009-10-28 | 3.388 | 1,227,439 | -1,712 | 2.39% | 4,158,601 |
| 2009-10-27 | 2009-10-22 | 3.388 | 1,229,151 | -428 | 2.39% | 4,164,401 |
| 2009-10-20 | 2009-10-16 | 3.271 | 1,229,579 | -428 | 2.39% | 4,022,201 |
| 2009-10-19 | 2009-10-15 | 3.330 | 1,230,007 | -2,995 | 2.40% | 4,095,451 |
| 2009-10-16 | 2009-10-14 | 3.330 | 1,233,002 | +5,563 | 2.40% | 4,105,424 |
| 2009-10-15 | 2009-10-13 | 3.388 | 1,227,439 | -8,559 | 2.39% | 4,158,601 |
| 2009-10-13 | 2009-10-09 | 3.446 | 1,235,998 | -7,704 | 2.41% | 4,259,799 |
| 2009-10-05 | 2009-09-30 | 3.330 | 1,243,702 | -8,987 | 2.42% | 4,141,050 |
| 2009-10-02 | 2009-09-29 | 3.388 | 1,252,689 | -1,284 | 2.44% | 4,244,149 |
| 2009-09-30 | 2009-09-28 | 3.388 | 1,253,973 | -12,840 | 2.44% | 4,248,499 |
| 2009-09-25 | 2009-09-23 | 3.388 | 1,266,813 | +27,819 | 2.47% | 4,292,001 |
| 2009-09-22 | 2009-09-18 | 3.388 | 1,238,994 | +856 | 2.41% | 4,197,750 |
| 2009-09-21 | 2009-09-17 | 3.330 | 1,238,138 | -4,708 | 2.41% | 4,122,524 |
| 2009-09-18 | 2009-09-16 | 3.388 | 1,242,846 | -1,284 | 2.42% | 4,210,800 |
| 2009-09-17 | 2009-09-15 | 3.388 | 1,244,130 | +8,560 | 2.42% | 4,215,150 |
| 2009-09-16 | 2009-09-14 | 3.505 | 1,235,570 | +8,131 | 2.41% | 4,330,499 |
| 2009-09-15 | 2009-09-11 | 3.563 | 1,227,439 | -48,361 | 2.39% | 4,373,701 |
| 2009-09-14 | 2009-09-10 | 3.388 | 1,275,800 | +39,374 | 2.48% | 4,322,449 |
| 2009-09-11 | 2009-09-09 | 3.388 | 1,236,426 | +5,563 | 2.41% | 4,189,049 |
| 2009-09-10 | 2009-09-08 | 3.388 | 1,230,863 | +32,955 | 2.40% | 4,170,201 |
| 2009-09-09 | 2009-09-07 | 3.388 | 1,197,908 | +34,238 | 2.33% | 4,058,549 |
| 2009-09-01 | 2009-08-28 | 3.096 | 1,163,670 | +17,547 | 2.27% | 3,602,675 |
| 2009-08-27 | 2009-08-25 | 3.096 | 1,146,123 | -8,988 | 2.23% | 3,548,350 |
| 2009-08-21 | 2009-08-19 | 3.213 | 1,155,111 | +428 | 2.25% | 3,711,126 |
| 2009-08-19 | 2009-08-17 | 3.038 | 1,154,683 | +8,560 | 2.25% | 3,507,401 |
| 2009-08-14 | 2009-08-12 | 3.213 | 1,146,123 | -42,798 | 2.23% | 3,682,250 |
| 2009-08-13 | 2009-08-11 | 3.271 | 1,188,921 | +42,798 | 2.32% | 3,889,201 |
| 2009-08-12 | 2009-08-10 | 3.271 | 1,146,123 | +79,176 | 2.23% | 3,749,200 |
| 2009-08-11 | 2009-08-07 | 3.388 | 1,066,947 | +5,135 | 2.08% | 3,614,849 |
| 2009-08-10 | 2009-08-06 | 3.388 | 1,061,812 | +47,934 | 2.07% | 3,597,452 |
| 2009-08-07 | 2009-08-05 | 3.388 | 1,013,878 | -35,950 | 1.97% | 3,435,050 |
| 2009-08-06 | 2009-08-04 | 3.446 | 1,049,828 | -38,946 | 2.04% | 3,618,174 |
| 2009-08-05 | 2009-08-03 | 3.388 | 1,088,774 | -26,107 | 2.12% | 3,688,800 |
| 2009-07-31 | 2009-07-29 | 3.096 | 1,114,881 | -8,559 | 2.17% | 3,451,626 |
| 2009-07-30 | 2009-07-28 | 3.330 | 1,123,440 | -1,712 | 2.19% | 3,740,624 |
| 2009-07-29 | 2009-07-27 | 3.213 | 1,125,152 | -81,744 | 2.19% | 3,614,874 |
| 2009-07-28 | 2009-07-24 | 3.271 | 1,206,896 | +18,831 | 2.35% | 3,948,001 |
| 2009-07-27 | 2009-07-23 | 3.213 | 1,188,065 | +2,996 | 2.31% | 3,817,001 |
| 2009-07-24 | 2009-07-22 | 3.038 | 1,185,069 | -7,704 | 2.31% | 3,599,700 |
| 2009-07-23 | 2009-07-21 | 2.921 | 1,192,773 | -22,682 | 2.32% | 3,483,751 |
| 2009-07-22 | 2009-07-20 | 2.921 | 1,215,455 | +35,094 | 2.37% | 3,549,999 |
| 2009-07-21 | 2009-07-17 | 2.979 | 1,180,361 | -26,535 | 2.30% | 3,516,449 |
| 2009-07-17 | 2009-07-15 | 2.909 | 1,206,896 | +25,679 | 2.35% | 3,510,900 |
| 2009-07-15 | 2009-07-13 | 2.734 | 1,181,217 | -2,568 | 2.30% | 3,229,199 |
| 2009-07-14 | 2009-07-10 | 2.792 | 1,183,785 | -11,127 | 2.30% | 3,305,370 |
| 2009-07-13 | 2009-07-09 | 2.851 | 1,194,912 | +1,711 | 2.33% | 3,406,239 |
| 2009-07-10 | 2009-07-08 | 2.792 | 1,193,201 | -89,019 | 2.32% | 3,331,661 |
| 2009-07-09 | 2009-07-07 | 2.862 | 1,282,220 | -1,712 | 2.50% | 3,670,100 |
| 2009-07-08 | 2009-07-06 | 2.862 | 1,283,932 | -20,971 | 2.50% | 3,675,001 |
| 2009-07-07 | 2009-07-03 | 2.979 | 1,304,903 | +24,823 | 2.54% | 3,887,476 |
| 2009-07-06 | 2009-07-02 | 2.886 | 1,280,080 | -13,695 | 2.49% | 3,693,885 |
| 2009-07-03 | 2009-06-30 | 2.921 | 1,293,775 | -19,687 | 2.52% | 3,778,749 |
| 2009-07-02 | 2009-06-29 | 2.921 | 1,313,462 | +17,119 | 2.56% | 3,836,250 |
| 2009-06-30 | 2009-06-26 | 2.921 | 1,296,343 | -48,362 | 2.52% | 3,786,250 |
| 2009-06-29 | 2009-06-25 | 3.096 | 1,344,705 | +856 | 2.62% | 4,163,152 |
| 2009-06-25 | 2009-06-23 | 3.038 | 1,343,849 | -7,703 | 2.62% | 4,082,001 |
| 2009-06-24 | 2009-06-22 | 3.330 | 1,351,552 | -27,819 | 2.63% | 4,500,150 |
| 2009-06-23 | 2009-06-19 | 3.534 | 1,379,371 | +26,963 | 2.69% | 4,875,079 |
| 2009-06-22 | 2009-06-18 | 3.534 | 1,352,408 | -21,579 | 2.63% | 4,779,784 |
| 2009-06-19 | 2009-06-17 | 3.717 | 1,373,987 | +10,257 | 2.79% | 5,107,225 |
| 2009-06-18 | 2009-06-16 | 3.534 | 1,363,730 | -1,641 | 2.77% | 4,819,799 |
| 2009-06-16 | 2009-06-12 | 3.717 | 1,365,371 | +74,668 | 2.77% | 5,075,199 |
| 2009-06-15 | 2009-06-11 | 3.656 | 1,290,703 | +10,257 | 2.62% | 4,719,001 |
| 2009-06-12 | 2009-06-10 | 3.656 | 1,280,446 | +97,234 | 2.60% | 4,681,500 |
| 2009-06-11 | 2009-06-09 | 3.656 | 1,183,212 | -9,026 | 2.40% | 4,325,998 |
| 2009-06-10 | 2009-06-08 | 3.839 | 1,192,238 | -18,873 | 2.42% | 4,576,949 |
| 2009-06-09 | 2009-06-05 | 3.656 | 1,211,111 | +14,770 | 2.46% | 4,428,001 |
| 2009-06-08 | 2009-06-04 | 3.839 | 1,196,341 | -14,770 | 2.43% | 4,592,700 |
| 2009-06-05 | 2009-06-03 | 3.534 | 1,211,111 | +16,001 | 2.46% | 4,280,401 |
| 2009-06-04 | 2009-06-02 | 3.412 | 1,195,110 | +109,541 | 2.43% | 4,078,199 |
| 2009-06-03 | 2009-06-01 | 3.412 | 1,085,569 | +184,211 | 2.21% | 3,704,401 |
| 2009-06-02 | 2009-05-29 | 2.901 | 901,358 | -39,386 | 1.83% | 2,614,429 |
| 2009-06-01 | 2009-05-27 | 2.559 | 940,744 | +18,052 | 1.91% | 2,407,650 |
| 2009-05-29 | 2009-05-26 | 2.462 | 922,692 | -18,462 | 1.87% | 2,271,489 |
| 2009-05-27 | 2009-05-25 | 2.498 | 941,154 | -23,386 | 1.91% | 2,351,349 |
| 2009-05-26 | 2009-05-22 | 2.571 | 964,540 | -34,052 | 1.96% | 2,480,306 |
| 2009-05-25 | 2009-05-21 | 2.657 | 998,592 | -49,232 | 2.03% | 2,653,060 |
| 2009-05-22 | 2009-05-20 | 2.706 | 1,047,824 | +39,386 | 2.13% | 2,834,940 |
| 2009-05-21 | 2009-05-19 | 2.840 | 1,008,438 | -169,851 | 2.05% | 2,863,569 |
| 2009-05-20 | 2009-05-18 | 2.559 | 1,178,289 | -70,977 | 2.39% | 3,015,599 |
| 2009-05-19 | 2009-05-15 | 2.316 | 1,249,266 | -283,495 | 2.54% | 2,892,751 |
| 2009-05-18 | 2009-05-14 | 2.169 | 1,532,761 | +1,231 | 3.11% | 3,325,041 |
| 2009-05-15 | 2009-05-13 | 2.169 | 1,531,530 | -22,154 | 3.11% | 3,322,370 |
| 2009-05-14 | 2009-05-12 | 2.194 | 1,553,684 | -411 | 3.16% | 3,408,299 |
| 2009-05-13 | 2009-05-11 | 2.182 | 1,554,095 | +46,361 | 3.16% | 3,390,261 |
| 2009-05-12 | 2009-05-08 | 2.267 | 1,507,734 | +35,283 | 3.06% | 3,417,749 |
| 2009-05-11 | 2009-05-07 | 2.072 | 1,472,451 | -100,516 | 2.99% | 3,050,649 |
| 2009-05-08 | 2009-05-06 | 2.011 | 1,572,967 | -18,872 | 3.20% | 3,163,050 |
| 2009-05-07 | 2009-05-05 | 1.950 | 1,591,839 | -8,206 | 3.23% | 3,104,000 |
| 2009-05-06 | 2009-05-04 | 1.828 | 1,600,045 | -10,667 | 3.25% | 2,925,001 |
| 2009-05-05 | 2009-04-30 | 1.877 | 1,610,712 | -410 | 3.27% | 3,023,021 |
| 2009-04-30 | 2009-04-28 | 1.877 | 1,611,122 | -1,231 | 3.27% | 3,023,790 |
| 2009-04-29 | 2009-04-27 | 1.950 | 1,612,353 | -52,924 | 3.28% | 3,144,001 |
| 2009-04-28 | 2009-04-24 | 2.047 | 1,665,277 | -11,488 | 3.38% | 3,409,560 |
| 2009-04-27 | 2009-04-23 | 1.987 | 1,676,765 | -16,000 | 3.41% | 3,330,906 |
| 2009-04-24 | 2009-04-22 | 1.999 | 1,692,765 | -20,103 | 3.44% | 3,383,320 |
| 2009-04-22 | 2009-04-20 | 2.084 | 1,712,868 | -3,693 | 3.48% | 3,569,624 |
| 2009-04-21 | 2009-04-17 | 1.950 | 1,716,561 | -12,718 | 3.49% | 3,347,201 |
| 2009-04-20 | 2009-04-16 | 1.974 | 1,729,279 | -8,616 | 3.51% | 3,414,150 |
| 2009-04-17 | 2009-04-15 | 1.974 | 1,737,895 | -18,872 | 3.53% | 3,431,161 |
| 2009-04-16 | 2009-04-14 | 2.035 | 1,756,767 | -6,564 | 3.57% | 3,575,470 |
| 2009-04-15 | 2009-04-09 | 2.072 | 1,763,331 | -4,513 | 3.58% | 3,653,300 |
| 2009-04-14 | 2009-04-08 | 2.035 | 1,767,844 | -410 | 3.59% | 3,598,015 |
| 2009-04-09 | 2009-04-07 | 2.060 | 1,768,254 | -69,336 | 3.59% | 3,641,949 |
| 2009-04-08 | 2009-04-06 | 1.987 | 1,837,590 | -4,102 | 3.73% | 3,650,386 |
| 2009-04-07 | 2009-04-03 | 1.950 | 1,841,692 | -27,488 | 3.74% | 3,591,199 |
| 2009-04-03 | 2009-04-01 | 1.913 | 1,869,180 | -1,641 | 3.80% | 3,576,459 |
| 2009-04-02 | 2009-03-31 | 1.913 | 1,870,821 | -1,641 | 3.80% | 3,579,599 |
| 2009-04-01 | 2009-03-30 | 1.950 | 1,872,462 | -3,283 | 3.80% | 3,651,199 |
| 2009-03-31 | 2009-03-27 | 1.999 | 1,875,745 | -1,230 | 3.81% | 3,749,041 |
| 2009-03-26 | 2009-03-24 | 1.755 | 1,876,975 | -2,052 | 3.81% | 3,293,999 |
| 2009-03-25 | 2009-03-23 | 1.804 | 1,879,027 | -410 | 3.82% | 3,389,201 |
| 2009-03-24 | 2009-03-20 | 1.645 | 1,879,437 | +11,898 | 3.82% | 3,092,175 |
| 2009-03-23 | 2009-03-19 | 1.682 | 1,867,539 | +2,461 | 3.79% | 3,140,880 |
| 2009-03-20 | 2009-03-18 | 1.682 | 1,865,078 | -410 | 3.79% | 3,136,741 |
| 2009-03-19 | 2009-03-17 | 1.706 | 1,865,488 | +6,564 | 3.79% | 3,182,900 |
| 2009-03-17 | 2009-03-13 | 1.767 | 1,858,924 | -2,461 | 3.78% | 3,284,976 |
| 2009-03-11 | 2009-03-09 | 1.706 | 1,861,385 | -9,847 | 3.78% | 3,175,900 |
| 2009-03-06 | 2009-03-04 | 1.938 | 1,871,232 | -127,183 | 3.80% | 3,625,996 |
| 2009-03-05 | 2009-03-03 | 1.852 | 1,998,415 | -5,333 | 4.06% | 3,701,961 |
| 2009-02-27 | 2009-02-25 | 1.987 | 2,003,748 | -5,744 | 4.07% | 3,980,460 |
| 2009-02-26 | 2009-02-24 | 1.938 | 2,009,492 | -6,154 | 4.08% | 3,893,910 |
| 2009-02-25 | 2009-02-23 | 2.072 | 2,015,646 | +1,641 | 4.09% | 4,176,050 |
| 2009-02-24 | 2009-02-20 | 2.072 | 2,014,005 | -2,051 | 4.09% | 4,172,650 |
| 2009-02-23 | 2009-02-19 | 2.035 | 2,016,056 | -2,052 | 4.09% | 4,103,190 |
| 2009-02-20 | 2009-02-18 | 2.047 | 2,018,108 | -6,154 | 4.10% | 4,131,961 |
| 2009-02-19 | 2009-02-17 | 2.133 | 2,024,262 | -61,950 | 4.11% | 4,317,251 |
| 2009-02-17 | 2009-02-13 | 2.242 | 2,086,212 | -1,231 | 4.24% | 4,678,200 |
| 2009-02-13 | 2009-02-11 | 2.352 | 2,087,443 | +2,462 | 4.24% | 4,909,921 |
| 2009-02-12 | 2009-02-10 | 2.352 | 2,084,981 | -4,923 | 4.23% | 4,904,130 |
| 2009-02-11 | 2009-02-09 | 2.279 | 2,089,904 | -2,462 | 4.24% | 4,762,889 |
| 2009-02-10 | 2009-02-06 | 2.194 | 2,092,366 | -13,129 | 4.25% | 4,590,000 |
| 2009-02-09 | 2009-02-05 | 2.267 | 2,105,495 | -820 | 4.28% | 4,772,761 |
| 2009-02-06 | 2009-02-04 | 2.316 | 2,106,315 | -3,693 | 4.28% | 4,877,300 |
| 2009-02-04 | 2009-02-02 | 2.316 | 2,110,008 | -2,461 | 4.29% | 4,885,851 |
| 2009-02-02 | 2009-01-29 | 2.291 | 2,112,469 | -821 | 4.29% | 4,840,060 |
| 2009-01-30 | 2009-01-23 | 2.364 | 2,113,290 | +411 | 4.29% | 4,996,471 |
| 2009-01-23 | 2009-01-21 | 2.437 | 2,112,879 | +410 | 4.29% | 5,149,999 |
| 2009-01-22 | 2009-01-20 | 2.559 | 2,112,469 | -23,385 | 4.29% | 5,406,450 |
| 2009-01-19 | 2009-01-15 | 2.974 | 2,135,854 | -1,641 | 4.34% | 6,351,319 |
| 2009-01-16 | 2009-01-14 | 3.169 | 2,137,495 | -411 | 4.34% | 6,772,999 |
| 2009-01-14 | 2009-01-12 | 3.412 | 2,137,906 | +4,923 | 4.34% | 7,295,401 |
| 2009-01-12 | 2009-01-08 | 3.351 | 2,132,983 | -4,923 | 4.33% | 7,148,627 |
| 2009-01-09 | 2009-01-07 | 3.412 | 2,137,906 | -8,205 | 4.34% | 7,295,401 |
| 2009-01-08 | 2009-01-06 | 3.169 | 2,146,111 | -2,051 | 4.36% | 6,800,300 |
| 2009-01-07 | 2009-01-05 | 4.509 | 2,148,162 | -8,206 | 4.36% | 9,686,598 |
| 2008-12-23 | 2008-12-19 | 2.437 | 2,156,368 | +2,872 | 4.38% | 5,256,001 |
| 2008-12-22 | 2008-12-18 | 2.437 | 2,153,496 | +2,051 | 4.37% | 5,249,000 |
| 2008-12-19 | 2008-12-17 | 2.437 | 2,151,445 | +1,392,039 | 4.37% | 5,244,001 |
| 2008-12-15 | 2008-12-11 | 2.498 | 759,406 | +821 | 1.54% | 1,897,276 |
| 2008-12-12 | 2008-12-10 | 2.803 | 758,585 | +410 | 1.54% | 2,126,349 |
| 2008-12-10 | 2008-12-08 | 2.559 | 758,175 | -41,027 | 1.54% | 1,940,400 |
| 2008-12-08 | 2008-12-04 | 2.620 | 799,202 | +411 | 1.62% | 2,094,101 |
| 2008-12-02 | 2008-11-28 | 2.437 | 798,791 | +410 | 1.62% | 1,946,999 |
| 2008-12-01 | 2008-11-27 | 2.681 | 798,381 | -8,206 | 1.62% | 2,140,599 |
| 2008-11-24 | 2008-11-20 | 2.803 | 806,587 | -820 | 1.64% | 2,260,901 |
| 2008-11-07 | 2008-11-05 | 2.620 | 807,407 | -410 | 1.64% | 2,115,600 |
| 2008-11-04 | 2008-10-31 | 2.437 | 807,817 | -3,283 | 1.64% | 1,968,999 |
| 2008-11-03 | 2008-10-30 | 2.437 | 811,100 | -410 | 1.65% | 1,977,001 |
| 2008-10-31 | 2008-10-29 | 1.926 | 811,510 | +410 | 1.65% | 1,562,620 |
| 2008-10-30 | 2008-10-28 | 1.913 | 811,100 | -410 | 1.65% | 1,551,946 |
| 2008-10-29 | 2008-10-27 | 1.523 | 811,510 | +821 | 1.65% | 1,236,250 |
| 2008-10-28 | 2008-10-24 | 2.681 | 810,689 | -9,436 | 1.65% | 2,173,599 |
| 2008-10-24 | 2008-10-22 | 2.925 | 820,125 | -2,462 | 1.67% | 2,398,799 |
| 2008-10-17 | 2008-10-15 | 3.047 | 822,587 | -2,051 | 1.67% | 2,506,250 |
| 2008-10-10 | 2008-10-08 | 3.047 | 824,638 | +4,513 | 1.67% | 2,512,499 |
| 2008-10-09 | 2008-10-06 | 3.047 | 820,125 | +410 | 1.67% | 2,498,749 |
| 2008-10-06 | 2008-10-02 | 3.047 | 819,715 | -821 | 1.66% | 2,497,500 |
| 2008-10-03 | 2008-09-30 | 3.047 | 820,536 | +821 | 1.67% | 2,500,001 |
| 2008-09-25 | 2008-09-23 | 3.169 | 819,715 | -6,564 | 1.66% | 2,597,400 |
| 2008-09-24 | 2008-09-22 | 2.779 | 826,279 | -821 | 1.68% | 2,295,959 |
| 2008-09-22 | 2008-09-18 | 2.608 | 827,100 | -6,564 | 1.68% | 2,157,120 |
| 2008-09-16 | 2008-09-11 | 4.753 | 833,664 | +410 | 1.69% | 3,962,399 |
| 2008-09-09 | 2008-09-05 | 4.753 | 833,254 | +821 | 1.69% | 3,960,450 |
| 2008-09-01 | 2008-08-28 | 4.936 | 832,433 | -3,283 | 1.69% | 4,108,723 |
| 2008-08-28 | 2008-08-26 | 5.484 | 835,716 | +1,231 | 1.70% | 4,583,252 |
| 2008-08-25 | 2008-08-20 | 5.686 | 834,485 | +30,858 | 1.70% | 4,745,220 |
| 2008-08-20 | 2008-08-18 | 5.939 | 803,627 | -396 | 1.69% | 4,772,849 |
| 2008-08-15 | 2008-08-13 | 6.824 | 804,023 | -3,561 | 1.69% | 5,486,401 |
| 2008-08-14 | 2008-08-12 | 6.824 | 807,584 | -17,014 | 1.70% | 5,510,700 |
| 2008-08-12 | 2008-08-08 | 6.824 | 824,598 | -14,245 | 1.74% | 5,626,798 |
| 2008-08-11 | 2008-08-07 | 6.824 | 838,843 | -8,705 | 1.77% | 5,724,002 |
| 2008-08-08 | 2008-08-05 | 6.824 | 847,548 | -12,661 | 1.79% | 5,783,402 |
| 2008-08-07 | 2008-08-04 | 6.824 | 860,209 | -11,871 | 1.81% | 5,869,797 |
| 2008-08-05 | 2008-08-01 | 6.824 | 872,080 | -791 | 1.84% | 5,950,801 |
| 2008-08-04 | 2008-07-31 | 6.950 | 872,871 | -396 | 1.84% | 6,066,498 |
| 2008-08-01 | 2008-07-30 | 6.824 | 873,267 | -1,187 | 1.84% | 5,958,900 |
| 2008-07-31 | 2008-07-29 | 6.824 | 874,454 | -9,496 | 1.84% | 5,967,000 |
| 2008-07-30 | 2008-07-28 | 6.824 | 883,950 | -1,583 | 1.86% | 6,031,798 |
| 2008-07-28 | 2008-07-24 | 6.824 | 885,533 | -1,583 | 1.86% | 6,042,600 |
| 2008-07-25 | 2008-07-23 | 6.824 | 887,116 | -13,453 | 1.87% | 6,053,402 |
| 2008-07-24 | 2008-07-22 | 6.824 | 900,569 | -1,187 | 1.90% | 6,145,201 |
| 2008-07-23 | 2008-07-21 | 6.824 | 901,756 | +791 | 1.90% | 6,153,300 |
| 2008-07-22 | 2008-07-18 | 6.697 | 900,965 | -9,496 | 1.90% | 6,034,053 |
| 2008-07-21 | 2008-07-17 | 6.697 | 910,461 | -57,374 | 1.92% | 6,097,650 |
| 2008-07-18 | 2008-07-16 | 6.065 | 967,835 | +3,957 | 2.04% | 5,870,402 |
| 2008-07-17 | 2008-07-15 | 6.192 | 963,878 | -3,561 | 2.03% | 5,968,201 |
| 2008-07-16 | 2008-07-14 | 6.445 | 967,439 | -3,165 | 2.04% | 6,234,750 |
| 2008-07-15 | 2008-07-11 | 6.571 | 970,604 | -2,374 | 2.04% | 6,377,798 |
| 2008-07-14 | 2008-07-10 | 6.318 | 972,978 | -3,562 | 2.05% | 6,147,497 |
| 2008-07-11 | 2008-07-09 | 6.129 | 976,540 | -791 | 2.06% | 5,984,903 |
| 2008-07-10 | 2008-07-08 | 5.750 | 977,331 | +2,374 | 2.06% | 5,619,250 |
| 2008-07-09 | 2008-07-07 | 5.370 | 974,957 | -4,748 | 2.05% | 5,236,001 |
| 2008-07-08 | 2008-07-04 | 4.802 | 979,705 | -31,654 | 2.06% | 4,704,400 |
| 2008-07-07 | 2008-07-03 | 4.675 | 1,011,359 | +6,330 | 2.13% | 4,728,598 |
| 2008-07-04 | 2008-07-02 | 4.928 | 1,005,029 | +4,353 | 2.12% | 4,953,002 |
| 2008-07-03 | 2008-06-30 | 5.181 | 1,000,676 | +13,057 | 2.11% | 5,184,450 |
| 2008-07-02 | 2008-06-27 | 5.244 | 987,619 | +3,166 | 2.08% | 5,179,202 |
| 2008-06-30 | 2008-06-26 | 5.686 | 984,453 | -1,979 | 2.07% | 5,597,999 |
| 2008-06-26 | 2008-06-24 | 5.686 | 986,432 | +1,583 | 2.08% | 5,609,252 |
| 2008-06-19 | 2008-06-17 | 6.192 | 984,849 | +7,914 | 2.07% | 6,098,051 |
| 2008-06-18 | 2008-06-16 | 6.255 | 976,935 | +5,144 | 2.06% | 6,110,773 |
| 2008-06-17 | 2008-06-13 | 6.065 | 971,791 | -7,914 | 2.05% | 5,894,398 |
| 2008-06-16 | 2008-06-12 | 6.129 | 979,705 | -10,288 | 2.06% | 6,004,300 |
| 2008-06-12 | 2008-06-10 | 6.824 | 989,993 | -5,144 | 2.09% | 6,755,402 |
| 2008-06-11 | 2008-06-06 | 7.076 | 995,137 | -26,906 | 2.10% | 7,042,003 |
| 2008-06-10 | 2008-06-05 | 6.824 | 1,022,043 | -3,165 | 2.15% | 6,974,101 |
| 2008-06-06 | 2008-06-04 | 6.697 | 1,025,208 | -8,705 | 2.16% | 6,866,148 |
| 2008-06-05 | 2008-06-03 | 6.824 | 1,033,913 | +6,331 | 2.18% | 7,055,098 |
| 2008-06-04 | 2008-06-02 | 6.824 | 1,027,582 | -3,166 | 2.16% | 7,011,897 |
| 2008-06-03 | 2008-05-30 | 6.950 | 1,030,748 | +5,935 | 2.17% | 7,163,751 |
| 2008-06-02 | 2008-05-29 | 6.950 | 1,024,813 | +10,684 | 2.16% | 7,122,503 |
| 2008-05-30 | 2008-05-28 | 7.076 | 1,014,129 | -396 | 2.14% | 7,176,398 |
| 2008-05-29 | 2008-05-27 | 7.203 | 1,014,525 | -4,748 | 2.14% | 7,307,401 |
| 2008-05-28 | 2008-05-26 | 6.950 | 1,019,273 | +6,726 | 2.15% | 7,083,999 |
| 2008-05-27 | 2008-05-23 | 7.076 | 1,012,547 | +3,957 | 2.13% | 7,165,203 |
| 2008-05-26 | 2008-05-22 | 7.076 | 1,008,590 | -2,374 | 2.12% | 7,137,202 |
| 2008-05-23 | 2008-05-21 | 7.203 | 1,010,964 | -6,726 | 2.13% | 7,281,752 |
| 2008-05-22 | 2008-05-20 | 7.329 | 1,017,690 | -2,770 | 2.14% | 7,458,797 |
| 2008-05-21 | 2008-05-19 | 7.329 | 1,020,460 | +4,748 | 2.15% | 7,479,099 |
| 2008-05-20 | 2008-05-16 | 7.582 | 1,015,712 | +2,374 | 2.14% | 7,701,000 |
| 2008-05-19 | 2008-05-15 | 7.456 | 1,013,338 | +2,374 | 2.13% | 7,554,951 |
| 2008-05-16 | 2008-05-14 | 7.329 | 1,010,964 | +1,583 | 2.13% | 7,409,502 |
| 2008-05-15 | 2008-05-13 | 7.456 | 1,009,381 | +5,935 | 2.13% | 7,525,450 |
| 2008-05-14 | 2008-05-09 | 7.203 | 1,003,446 | +2,374 | 2.11% | 7,227,601 |
| 2008-05-13 | 2008-05-08 | 7.456 | 1,001,072 | +1,979 | 2.11% | 7,463,502 |
| 2008-05-09 | 2008-05-07 | 7.582 | 999,093 | -13,058 | 2.10% | 7,574,997 |
| 2008-05-08 | 2008-05-06 | 7.708 | 1,012,151 | -1,187 | 2.13% | 7,801,901 |
| 2008-05-07 | 2008-05-05 | 7.582 | 1,013,338 | +15,827 | 2.13% | 7,683,001 |
| 2008-05-05 | 2008-04-30 | 7.582 | 997,511 | +3,957 | 2.10% | 7,563,003 |
| 2008-05-02 | 2008-04-29 | 7.708 | 993,554 | -4,748 | 2.09% | 7,658,551 |
| 2008-04-30 | 2008-04-28 | 7.835 | 998,302 | +4,748 | 2.10% | 7,821,300 |
| 2008-04-29 | 2008-04-25 | 8.087 | 993,554 | +18,597 | 2.09% | 8,035,201 |
| 2008-04-28 | 2008-04-24 | 8.214 | 974,957 | -22,554 | 2.05% | 8,008,001 |
| 2008-04-25 | 2008-04-23 | 7.456 | 997,511 | +396 | 2.10% | 7,436,953 |
| 2008-04-24 | 2008-04-22 | 7.456 | 997,115 | +5,540 | 2.10% | 7,434,000 |
| 2008-04-23 | 2008-04-21 | 7.456 | 991,575 | -17,410 | 2.09% | 7,392,697 |
| 2008-04-22 | 2008-04-18 | 7.456 | 1,008,985 | -3,166 | 2.12% | 7,522,497 |
| 2008-04-21 | 2008-04-17 | 7.329 | 1,012,151 | -791 | 2.13% | 7,418,201 |
| 2008-04-18 | 2008-04-16 | 7.329 | 1,012,942 | -8,309 | 2.13% | 7,423,999 |
| 2008-04-17 | 2008-04-15 | 7.329 | 1,021,251 | -1,188 | 2.15% | 7,484,896 |
| 2008-04-15 | 2008-04-11 | 7.456 | 1,022,439 | -6,726 | 2.15% | 7,622,804 |
| 2008-04-14 | 2008-04-10 | 7.203 | 1,029,165 | -1,978 | 2.17% | 7,412,849 |
| 2008-04-11 | 2008-04-09 | 7.456 | 1,031,143 | +5,143 | 2.17% | 7,687,696 |
| 2008-04-10 | 2008-04-08 | 7.708 | 1,026,000 | +6,331 | 2.16% | 7,908,653 |
| 2008-04-09 | 2008-04-07 | 7.582 | 1,019,669 | +14,640 | 2.15% | 7,731,002 |
| 2008-04-08 | 2008-04-03 | 7.582 | 1,005,029 | +11,079 | 2.12% | 7,620,003 |
| 2008-04-07 | 2008-04-02 | 7.582 | 993,950 | -62,517 | 2.09% | 7,536,004 |
| 2008-04-03 | 2008-04-01 | 7.961 | 1,056,467 | +24,136 | 2.22% | 8,410,500 |
| 2008-04-02 | 2008-03-31 | 7.708 | 1,032,331 | +56,583 | 2.17% | 7,957,454 |
| 2008-04-01 | 2008-03-28 | 7.582 | 975,748 | -396 | 2.05% | 7,397,998 |
| 2008-03-31 | 2008-03-27 | 7.582 | 976,144 | +3,957 | 2.06% | 7,401,001 |
| 2008-03-28 | 2008-03-26 | 7.835 | 972,187 | +8,705 | 2.05% | 7,616,699 |
| 2008-03-27 | 2008-03-25 | 7.582 | 963,482 | -5,935 | 2.03% | 7,304,999 |
| 2008-03-26 | 2008-03-20 | 7.961 | 969,417 | +791 | 2.04% | 7,717,497 |
| 2008-03-25 | 2008-03-19 | 7.835 | 968,626 | -4,748 | 2.04% | 7,588,800 |
| 2008-03-20 | 2008-03-18 | 7.961 | 973,374 | -90,611 | 2.05% | 7,748,999 |
| 2008-03-19 | 2008-03-17 | 7.076 | 1,063,985 | -17,014 | 2.24% | 7,529,200 |
| 2008-03-18 | 2008-03-14 | 7.708 | 1,080,999 | +42,338 | 2.28% | 8,332,598 |
| 2008-03-17 | 2008-03-13 | 8.593 | 1,038,661 | +35,215 | 2.19% | 8,924,996 |
| 2008-03-14 | 2008-03-12 | 9.351 | 1,003,446 | +64,892 | 2.11% | 9,383,201 |
| 2008-03-13 | 2008-03-11 | 9.477 | 938,554 | +18,201 | 1.98% | 8,894,998 |
| 2008-03-12 | 2008-03-10 | 9.983 | 920,353 | +9,892 | 1.94% | 9,187,701 |
| 2008-03-11 | 2008-03-07 | 10.615 | 910,461 | +30,863 | 1.92% | 9,664,201 |
| 2008-03-10 | 2008-03-06 | 11.120 | 879,598 | -10,683 | 1.85% | 9,781,202 |
| 2008-03-07 | 2008-03-05 | 11.246 | 890,281 | -5,935 | 1.87% | 10,012,498 |
| 2008-03-06 | 2008-03-04 | 11.373 | 896,216 | -792 | 1.89% | 10,192,495 |
| 2008-03-05 | 2008-03-03 | 11.626 | 897,008 | +15,036 | 1.89% | 10,428,202 |
| 2008-03-04 | 2008-02-29 | 12.005 | 881,972 | +11,870 | 1.86% | 10,587,751 |
| 2008-03-03 | 2008-02-28 | 12.131 | 870,102 | -8,704 | 1.83% | 10,555,206 |
| 2008-02-29 | 2008-02-27 | 12.131 | 878,806 | -10,684 | 1.85% | 10,660,794 |
| 2008-02-28 | 2008-02-26 | 12.384 | 889,490 | +3,957 | 1.87% | 11,015,202 |
| 2008-02-27 | 2008-02-25 | 12.005 | 885,533 | +5,539 | 1.86% | 10,630,499 |
| 2008-02-26 | 2008-02-22 | 13.142 | 879,994 | -72,409 | 1.85% | 11,564,806 |
| 2008-02-25 | 2008-02-21 | 10.867 | 952,403 | -19,784 | 2.01% | 10,350,099 |
| 2008-02-22 | 2008-02-20 | 11.752 | 972,187 | +11,475 | 2.05% | 11,425,049 |
| 2008-02-21 | 2008-02-19 | 12.257 | 960,712 | +68,452 | 2.02% | 11,775,796 |
| 2008-02-20 | 2008-02-18 | 12.384 | 892,260 | +49,856 | 1.88% | 11,049,505 |
| 2008-02-19 | 2008-02-15 | 12.384 | 842,404 | +197,840 | 1.77% | 10,432,102 |
| 2008-02-18 | 2008-02-14 | 13.395 | 644,564 | +193,093 | 1.36% | 8,633,705 |
| 2008-02-15 | 2008-02-13 | 13.900 | 451,471 | +147,588 | 0.95% | 6,275,493 |
| 2008-02-14 | 2008-02-12 | 18.196 | 303,883 | 0.64% | 5,529,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy