History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.325 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.233 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.246 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 -17,500
2024-07-24 2024-07-22 0.350 17,500 -63,000 0.00% 6,125
2024-07-18 2024-07-16 0.390 80,500 -30,500 0.00% 31,395
2024-07-10 2024-07-08 0.380 111,000 -30,000 0.00% 42,180
2024-07-04 2024-07-02 0.400 141,000 -2,000 0.00% 56,400
2024-06-27 2024-06-25 0.405 143,000 -30,000 0.00% 57,915
2024-06-20 2024-06-18 0.315 173,000 -120,000 0.00% 54,495
2024-06-07 2024-06-05 0.440 293,000 -70,000 0.00% 128,920
2024-05-29 2024-05-27 0.710 363,000 +60,000 0.00% 257,730
2024-05-27 2024-05-23 0.380 303,000 -1,000 0.00% 115,140
2024-05-17 2024-05-14 0.231 304,000 -150,000 0.00% 70,224
2024-05-10 2024-05-08 0.238 454,000 -21,000 0.00% 108,052
2024-05-03 2024-04-30 0.230 475,000 -68,500 0.00% 109,250
2024-04-30 2024-04-26 0.217 543,500 -150,000 0.01% 117,940
2024-04-22 2024-04-18 0.219 693,500 +150,000 0.01% 151,876
2024-04-12 2024-04-10 0.255 543,500 -90,000 0.01% 138,592
2024-04-11 2024-04-09 0.249 633,500 +90,000 0.01% 157,742
2024-03-01 2024-02-28 0.355 543,500 -70,000 0.01% 192,942
2024-02-29 2024-02-27 0.380 613,500 -2,000 0.01% 233,130
2024-02-28 2024-02-26 0.345 615,500 +70,000 0.01% 212,347
2024-02-20 2024-02-16 0.305 545,500 -80,000 0.01% 166,378
2024-02-19 2024-02-15 0.280 625,500 +80,000 0.01% 175,140
2024-02-07 2024-02-05 0.235 545,500 -70,000 0.01% 128,192
2024-02-06 2024-02-02 0.238 615,500 +70,000 0.01% 146,489
2024-02-01 2024-01-30 0.239 545,500 -2,000 0.01% 130,374
2024-01-02 2023-12-28 0.435 547,500 -50,000 0.01% 238,162
2023-12-29 2023-12-27 0.450 597,500 +50,000 0.01% 268,875
2023-12-22 2023-12-20 0.395 547,500 -60,000 0.01% 216,262
2023-12-21 2023-12-19 0.360 607,500 +60,000 0.01% 218,700
2023-10-19 2023-10-17 0.610 547,500 -10,000 0.01% 333,975
2023-10-12 2023-10-10 0.430 557,500 +10,000 0.01% 239,725
2023-09-15 2023-09-13 1.160 547,500 -55,500 0.01% 635,100
2023-09-12 2023-09-07 1.150 603,000 +50,000 0.01% 693,450
2023-09-11 2023-09-06 1.260 553,000 +40,000 0.01% 696,780
2023-08-24 2023-08-22 1.320 513,000 +150,000 0.00% 677,160
2023-08-22 2023-08-18 1.260 363,000 +10,000 0.00% 457,380
2023-08-17 2023-08-15 1.730 353,000 -12,000 0.00% 610,690
2023-08-15 2023-08-11 1.490 365,000 +120,000 0.00% 543,850
2023-08-08 2023-08-04 1.660 245,000 +10,000 0.00% 406,700
2023-08-07 2023-08-03 1.680 235,000 -100,000 0.00% 394,800
2023-08-04 2023-08-02 1.810 335,000 -10,000 0.00% 606,350
2023-08-02 2023-07-31 1.980 345,000 +25,000 0.00% 683,100
2023-08-01 2023-07-28 1.240 320,000 +98,000 0.00% 396,800
2022-12-16 2022-12-14 3.200 222,000 -4,500 0.00% 710,400
2022-04-01 2022-03-30 3.140 226,500 +11,000 0.00% 711,210
2022-03-22 2022-03-18 3.520 215,500 -10,000 0.00% 758,560
2022-03-18 2022-03-16 3.060 225,500 -10,000 0.00% 690,030
2022-03-16 2022-03-14 2.990 235,500 -27,500 0.00% 704,145
2022-03-09 2022-03-07 2.870 263,000 -20,000 0.00% 754,810
2022-03-04 2022-03-02 3.360 283,000 +20,000 0.00% 950,880
2022-03-01 2022-02-25 3.440 263,000 -20,000 0.00% 904,720
2022-02-28 2022-02-24 3.410 283,000 +20,000 0.00% 965,030
2022-02-25 2022-02-23 3.600 263,000 +4,500 0.00% 946,800
2022-02-21 2022-02-17 3.800 258,500 -10,000 0.00% 982,300
2022-02-11 2022-02-09 3.620 268,500 -5,000 0.00% 971,970
2022-01-28 2022-01-26 3.780 273,500 +20,000 0.00% 1,033,830
2022-01-19 2022-01-17 3.960 253,500 -15,000 0.00% 1,003,860
2022-01-17 2022-01-13 3.460 268,500 +15,000 0.00% 929,010
2022-01-14 2022-01-12 4.030 253,500 -10,000 0.00% 1,021,605
2022-01-13 2022-01-11 3.900 263,500 -10,000 0.00% 1,027,650
2022-01-05 2022-01-03 3.900 273,500 -24,000 0.00% 1,066,650
2022-01-03 2021-12-29 3.350 297,500 -4,000 0.00% 996,625
2021-12-30 2021-12-28 3.270 301,500 -16,500 0.00% 985,905
2021-12-29 2021-12-24 2.790 318,000 -1,000 0.00% 887,220
2021-12-14 2021-12-10 3.100 319,000 +10,000 0.00% 988,900
2021-12-13 2021-12-09 3.120 309,000 -100,000 0.00% 964,080
2021-12-10 2021-12-08 3.080 409,000 -10,000 0.00% 1,259,720
2021-12-09 2021-12-07 3.270 419,000 -3,500 0.00% 1,370,130
2021-12-08 2021-12-06 3.040 422,500 -10,000 0.00% 1,284,400
2021-12-07 2021-12-03 3.270 432,500 +10,000 0.00% 1,414,275
2021-12-02 2021-11-30 3.680 422,500 -5,000 0.00% 1,554,800
2021-12-01 2021-11-29 3.780 427,500 +102,500 0.00% 1,615,950
2021-11-30 2021-11-26 4.730 325,000 +41,500 0.00% 1,537,250
2021-11-29 2021-11-25 5.000 283,500 +5,000 0.00% 1,417,500
2021-11-26 2021-11-24 4.440 278,500 +1,000 0.00% 1,236,540
2021-11-25 2021-11-23 4.500 277,500 +36,000 0.00% 1,248,750
2021-11-24 2021-11-22 3.920 241,500 -88,500 0.00% 946,680
2021-11-23 2021-11-19 3.530 330,000 +10,000 0.00% 1,164,900
2021-11-19 2021-11-17 3.830 320,000 -10,000 0.00% 1,225,600
2021-11-17 2021-11-15 3.760 330,000 +18,000 0.00% 1,240,800
2021-11-15 2021-11-11 3.700 312,000 +34,000 0.00% 1,154,400
2021-11-12 2021-11-10 3.600 278,000 +90,000 0.00% 1,000,800
2021-11-11 2021-11-09 3.570 188,000 -10,000 0.00% 671,160
2021-11-09 2021-11-05 3.300 198,000 -105,000 0.00% 653,400
2021-11-01 2021-10-28 3.780 303,000 -20,000 0.00% 1,145,340
2021-10-28 2021-10-26 3.730 323,000 +35,000 0.00% 1,204,790
2021-10-27 2021-10-25 4.000 288,000 +107,000 0.00% 1,152,000
2021-10-26 2021-10-22 3.590 181,000 +4,000 0.00% 649,790
2021-10-25 2021-10-21 3.430 177,000 +10,000 0.00% 607,110
2021-10-22 2021-10-20 3.500 167,000 -10,000 0.00% 584,500
2021-10-21 2021-10-19 3.810 177,000 +30,000 0.00% 674,370
2021-10-20 2021-10-18 4.160 147,000 -40,000 0.00% 611,520
2021-10-18 2021-10-12 3.670 187,000 +10,000 0.00% 686,290
2021-10-15 2021-10-11 3.510 177,000 -20,000 0.00% 621,270
2021-10-12 2021-10-08 3.440 197,000 +20,000 0.00% 677,680
2021-10-11 2021-10-07 3.360 177,000 +30,000 0.00% 594,720
2021-10-07 2021-10-05 3.800 147,000 -7,000 0.00% 558,600
2021-10-05 2021-09-30 3.020 154,000 -20,000 0.00% 465,080
2021-10-04 2021-09-29 3.350 174,000 +15,000 0.00% 582,900
2021-09-29 2021-09-27 2.020 159,000 +21,000 0.00% 321,180
2021-09-28 2021-09-24 2.230 138,000 +1,000 0.00% 307,740
2021-09-27 2021-09-23 2.910 137,000 +500 0.00% 398,670
2021-09-24 2021-09-21 2.900 136,500 +8,000 0.00% 395,850
2021-09-21 2021-09-17 2.980 128,500 +2,000 0.00% 382,930
2021-09-17 2021-09-15 3.980 126,500 -10,000 0.00% 503,470
2021-09-16 2021-09-14 3.880 136,500 -18,000 0.00% 529,620
2021-09-15 2021-09-13 5.150 154,500 +20,000 0.00% 795,675
2021-09-14 2021-09-10 5.540 134,500 +2,000 0.00% 745,130
2021-09-13 2021-09-09 5.430 132,500 +6,000 0.00% 719,475
2021-09-10 2021-09-08 6.300 126,500 +9,000 0.00% 796,950
2021-09-08 2021-09-06 8.250 117,500 +4,500 0.00% 969,375
2021-09-02 2021-08-31 5.930 113,000 +1,000 0.00% 670,090
2021-08-31 2021-08-27 6.500 112,000 -15,000 0.00% 728,000
2021-08-30 2021-08-26 5.180 127,000 +5,000 0.00% 657,860
2021-08-27 2021-08-25 6.370 122,000 +10,000 0.00% 777,140
2021-08-25 2021-08-23 7.680 112,000 +25,000 0.00% 860,160
2021-08-23 2021-08-19 10.000 87,000 +5,000 0.00% 870,000
2021-08-20 2021-08-18 11.700 82,000 +10,000 0.00% 959,400
2021-08-17 2021-08-13 13.400 72,000 -10,000 0.00% 964,800
2021-08-16 2021-08-12 12.920 82,000 +10,000 0.00% 1,059,440
2021-08-09 2021-08-05 12.200 72,000 -10,000 0.00% 878,400
2021-08-06 2021-08-04 12.120 82,000 +1,000 0.00% 993,840
2021-08-05 2021-08-03 12.500 81,000 +9,000 0.00% 1,012,500
2021-08-02 2021-07-29 12.440 72,000 -9,500 0.00% 895,680
2021-07-30 2021-07-28 11.180 81,500 -1,000 0.00% 911,170
2021-07-29 2021-07-27 10.580 82,500 -19,000 0.00% 872,850
2021-07-26 2021-07-22 15.880 101,500 +10,000 0.00% 1,611,820
2021-07-23 2021-07-21 13.200 91,500 +2,000 0.00% 1,207,800
2021-07-22 2021-07-20 14.300 89,500 -1,000 0.00% 1,279,850
2021-07-21 2021-07-19 16.100 90,500 +8,500 0.00% 1,457,050
2021-07-20 2021-07-16 19.900 82,000 +15,000 0.00% 1,631,800
2021-07-15 2021-07-13 24.950 67,000 +10,000 0.00% 1,671,650
2021-07-06 2021-07-02 28.000 57,000 +2,000 0.00% 1,596,000
2021-07-05 2021-06-30 28.900 55,000 -3,500 0.00% 1,589,500
2021-06-29 2021-06-25 28.500 58,500 +2,000 0.00% 1,667,250
2021-06-28 2021-06-24 30.350 56,500 -5,000 0.00% 1,714,775
2021-06-23 2021-06-21 29.100 61,500 +1,500 0.00% 1,789,650
2021-06-22 2021-06-18 28.450 60,000 -10,500 0.00% 1,707,000
2021-06-21 2021-06-17 29.200 70,500 +1,000 0.00% 2,058,600
2021-06-18 2021-06-16 29.250 69,500 -6,000 0.00% 2,032,875
2021-06-17 2021-06-15 31.350 75,500 +2,000 0.00% 2,366,925
2021-06-16 2021-06-11 32.300 73,500 -12,000 0.00% 2,374,050
2021-06-15 2021-06-10 30.900 85,500 +20,000 0.00% 2,641,950
2021-06-11 2021-06-09 32.650 65,500 +2,000 0.00% 2,138,575
2021-06-08 2021-06-04 35.550 63,500 +2,000 0.00% 2,257,425
2021-06-04 2021-06-02 36.900 61,500 +500 0.00% 2,269,350
2021-06-03 2021-06-01 38.350 61,000 +500 0.00% 2,339,350
2021-06-01 2021-05-28 38.000 60,500 +18,500 0.00% 2,299,000
2021-05-31 2021-05-27 39.300 42,000 +2,000 0.00% 1,650,600
2021-05-27 2021-05-25 41.750 40,000 -8,000 0.00% 1,670,000
2021-05-25 2021-05-21 41.200 48,000 +500 0.00% 1,977,600
2021-05-18 2021-05-14 46.500 47,500 +4,500 0.00% 2,208,750
2021-05-17 2021-05-13 47.300 43,000 +8,500 0.00% 2,033,900
2021-05-14 2021-05-12 51.150 34,500 +500 0.00% 1,764,675
2021-05-13 2021-05-11 50.600 34,000 -7,500 0.00% 1,720,400
2021-05-12 2021-05-10 50.300 41,500 -10,000 0.00% 2,087,450
2021-05-10 2021-05-06 51.800 51,500 -3,500 0.00% 2,667,700
2021-05-07 2021-05-05 53.500 55,000 +500 0.00% 2,942,500
2021-05-06 2021-05-04 56.500 54,500 +1,000 0.00% 3,079,250
2021-05-05 2021-05-03 58.450 53,500 +1,000 0.00% 3,127,075
2021-05-04 2021-04-30 60.050 52,500 -1,500 0.00% 3,152,625
2021-04-30 2021-04-28 59.500 54,000 +2,000 0.00% 3,213,000
2021-04-28 2021-04-26 60.750 52,000 +2,500 0.00% 3,159,000
2021-04-26 2021-04-22 60.500 49,500 -7,500 0.00% 2,994,750
2021-04-23 2021-04-21 59.700 57,000 +19,000 0.00% 3,402,900
2021-04-22 2021-04-20 68.600 38,000 -4,000 0.00% 2,606,800
2021-04-21 2021-04-19 68.100 42,000 +5,000 0.00% 2,860,200
2021-04-19 2021-04-15 67.400 37,000 -1,000 0.00% 2,493,800
2021-04-16 2021-04-14 64.400 38,000 +2,000 0.00% 2,447,200
2021-04-15 2021-04-13 62.950 36,000 -1,000 0.00% 2,266,200
2021-04-12 2021-04-08 61.600 37,000 -1,000 0.00% 2,279,200
2021-04-09 2021-04-07 63.200 38,000 +2,000 0.00% 2,401,600
2021-03-31 2021-03-29 58.600 36,000 +500 0.00% 2,109,600
2021-03-30 2021-03-26 63.000 35,500 -7,000 0.00% 2,236,500
2021-03-26 2021-03-24 57.500 42,500 -2,000 0.00% 2,443,750
2021-03-23 2021-03-19 57.250 44,500 -3,000 0.00% 2,547,625
2021-03-22 2021-03-18 55.950 47,500 +7,500 0.00% 2,657,625
2021-03-19 2021-03-17 56.250 40,000 +3,000 0.00% 2,250,000
2021-03-18 2021-03-16 59.250 37,000 -11,500 0.00% 2,192,250
2021-03-17 2021-03-15 53.500 48,500 -1,000 0.00% 2,594,750
2021-03-16 2021-03-12 50.850 49,500 +1,000 0.00% 2,517,075
2021-03-15 2021-03-11 53.000 48,500 -2,000 0.00% 2,570,500
2021-03-12 2021-03-10 50.850 50,500 +13,000 0.00% 2,567,925
2021-03-10 2021-03-08 49.000 37,500 -14,500 0.00% 1,837,500
2021-03-09 2021-03-05 52.200 52,000 +14,000 0.00% 2,714,400
2021-03-08 2021-03-04 52.500 38,000 -14,500 0.00% 1,995,000
2021-03-04 2021-03-02 53.000 52,500 +2,000 0.00% 2,782,500
2021-03-03 2021-03-01 53.700 50,500 -2,000 0.00% 2,711,850
2021-03-02 2021-02-26 52.300 52,500 +15,000 0.00% 2,745,750
2021-03-01 2021-02-25 55.650 37,500 -9,000 0.00% 2,086,875
2021-02-25 2021-02-23 57.000 46,500 +8,000 0.00% 2,650,500
2021-02-24 2021-02-22 61.450 38,500 -4,500 0.00% 2,365,825
2021-02-23 2021-02-19 69.000 43,000 -5,000 0.00% 2,967,000
2021-02-22 2021-02-18 69.000 48,000 +8,000 0.00% 3,312,000
2021-02-19 2021-02-17 72.250 40,000 -3,500 0.00% 2,890,000
2021-02-18 2021-02-16 67.500 43,500 -500 0.00% 2,936,250
2021-02-17 2021-02-11 60.200 44,000 -7,000 0.00% 2,648,800
2021-02-16 2021-02-09 49.300 51,000 +9,000 0.00% 2,514,300
2021-02-10 2021-02-08 50.050 42,000 +1,000 0.00% 2,102,100
2021-02-09 2021-02-05 53.050 41,000 -10,000 0.00% 2,175,050
2021-02-08 2021-02-04 52.500 51,000 +9,000 0.00% 2,677,500
2021-02-05 2021-02-03 46.350 42,000 -2,500 0.00% 1,946,700
2021-02-04 2021-02-02 45.000 44,500 +4,500 0.00% 2,002,500
2021-02-02 2021-01-29 42.350 40,000 -11,500 0.00% 1,694,000
2021-01-29 2021-01-27 41.900 51,500 +10,000 0.00% 2,157,850
2021-01-28 2021-01-26 44.350 41,500 -1,500 0.00% 1,840,525
2021-01-27 2021-01-25 45.350 43,000 -40,000 0.00% 1,950,050
2021-01-26 2021-01-22 29.900 83,000 +14,000 0.00% 2,481,700
2021-01-25 2021-01-21 30.500 69,000 -8,000 0.00% 2,104,500
2021-01-22 2021-01-20 30.000 77,000 -2,000 0.00% 2,310,000
2021-01-21 2021-01-19 29.300 79,000 -20,000 0.00% 2,314,700
2021-01-20 2021-01-18 28.650 99,000 +10,000 0.00% 2,836,350
2021-01-19 2021-01-15 28.500 89,000 +6,000 0.00% 2,536,500
2021-01-14 2021-01-12 29.700 83,000 -2,500 0.00% 2,465,100
2021-01-11 2021-01-07 28.300 85,500 +10,000 0.00% 2,419,650
2021-01-08 2021-01-06 29.000 75,500 +4,500 0.00% 2,189,500
2021-01-07 2021-01-05 30.450 71,000 -3,000 0.00% 2,161,950
2021-01-06 2021-01-04 30.650 74,000 +7,000 0.00% 2,268,100
2021-01-05 2020-12-31 30.200 67,000 -5,000 0.00% 2,023,400
2021-01-04 2020-12-29 28.400 72,000 -3,000 0.00% 2,044,800
2020-12-30 2020-12-28 28.800 75,000 +1,000 0.00% 2,160,000
2020-12-29 2020-12-24 29.100 74,000 -2,000 0.00% 2,153,400
2020-12-28 2020-12-22 27.500 76,000 +4,000 0.00% 2,090,000
2020-12-22 2020-12-18 29.050 72,000 +3,000 0.00% 2,091,600
2020-12-18 2020-12-16 28.000 69,000 -1,000 0.00% 1,932,000
2020-12-17 2020-12-15 27.650 70,000 -2,000 0.00% 1,935,500
2020-12-16 2020-12-14 27.350 72,000 +2,000 0.00% 1,969,200
2020-12-15 2020-12-11 28.400 70,000 +2,500 0.00% 1,988,000
2020-12-14 2020-12-10 28.450 67,500 -1,000 0.00% 1,920,375
2020-12-10 2020-12-08 28.850 68,500 +4,000 0.00% 1,976,225
2020-12-09 2020-12-07 29.000 64,500 -6,500 0.00% 1,870,500
2020-12-08 2020-12-04 26.500 71,000 +6,000 0.00% 1,881,500
2020-12-07 2020-12-03 28.400 65,000 -2,000 0.00% 1,846,000
2020-12-04 2020-12-02 27.300 67,000 -30,500 0.00% 1,829,100
2020-12-02 2020-11-30 23.950 97,500 -20,000 0.00% 2,335,125
2020-11-30 2020-11-26 22.300 117,500 +1,500 0.00% 2,620,250
2020-11-27 2020-11-25 22.800 116,000 +20,000 0.00% 2,644,800
2020-11-26 2020-11-24 24.050 96,000 +12,000 0.00% 2,308,800
2020-11-20 2020-11-18 23.900 84,000 -7,500 0.00% 2,007,600
2020-11-18 2020-11-16 24.050 91,500 -3,000 0.00% 2,200,575
2020-11-17 2020-11-13 24.000 94,500 -2,000 0.00% 2,268,000
2020-11-16 2020-11-12 23.700 96,500 +5,000 0.00% 2,287,050
2020-11-13 2020-11-11 22.500 91,500 -20,000 0.00% 2,058,750
2020-11-12 2020-11-10 22.750 111,500 +20,000 0.00% 2,536,625
2020-11-11 2020-11-09 23.150 91,500 +2,000 0.00% 2,118,225
2020-11-10 2020-11-06 23.050 89,500 -4,500 0.00% 2,062,975
2020-10-30 2020-10-28 22.500 94,000 +27,500 0.00% 2,115,000
2020-10-29 2020-10-27 24.350 66,500 +500 0.00% 1,619,275
2020-10-23 2020-10-21 26.100 66,000 +4,500 0.00% 1,722,600
2020-10-22 2020-10-20 23.400 61,500 -2,000 0.00% 1,439,100
2020-10-12 2020-10-08 20.700 63,500 -20,000 0.00% 1,314,450
2020-10-06 2020-09-30 19.880 83,500 -3,000 0.00% 1,659,980
2020-10-05 2020-09-29 19.380 86,500 +3,000 0.00% 1,676,370
2020-09-30 2020-09-28 20.250 83,500 -10,000 0.00% 1,690,875
2020-09-29 2020-09-25 16.820 93,500 +10,000 0.00% 1,572,670
2020-09-28 2020-09-24 19.280 83,500 +10,000 0.00% 1,609,880
2020-09-25 2020-09-23 21.100 73,500 -10,000 0.00% 1,550,850
2020-09-24 2020-09-22 21.400 83,500 -3,000 0.00% 1,786,900
2020-09-23 2020-09-21 23.000 86,500 +5,000 0.00% 1,989,500
2020-09-21 2020-09-17 25.000 81,500 +8,000 0.00% 2,037,500
2020-09-17 2020-09-15 25.050 73,500 +10,000 0.00% 1,841,175
2020-09-16 2020-09-14 28.300 63,500 +2,000 0.00% 1,797,050
2020-09-14 2020-09-10 28.000 61,500 -2,000 0.00% 1,722,000
2020-09-03 2020-09-01 28.000 63,500 -3,000 0.00% 1,778,000
2020-09-02 2020-08-31 27.600 66,500 +5,000 0.00% 1,835,400
2020-08-31 2020-08-27 28.100 61,500 -8,000 0.00% 1,728,150
2020-08-27 2020-08-25 26.750 69,500 -10,000 0.00% 1,859,125
2020-08-26 2020-08-24 27.000 79,500 +18,000 0.00% 2,146,500
2020-08-18 2020-08-14 27.200 61,500 -14,000 0.00% 1,672,800
2020-08-17 2020-08-13 24.550 75,500 +5,000 0.00% 1,853,525
2020-08-14 2020-08-12 24.400 70,500 +13,500 0.00% 1,720,200
2020-08-13 2020-08-11 27.100 57,000 -7,000 0.00% 1,544,700
2020-08-12 2020-08-10 30.450 64,000 +15,000 0.00% 1,948,800
2020-08-11 2020-08-07 33.000 49,000 -8,000 0.00% 1,617,000
2020-08-10 2020-08-06 34.450 57,000 -3,000 0.00% 1,963,650
2020-08-07 2020-08-05 33.900 60,000 -5,000 0.00% 2,034,000
2020-08-06 2020-08-04 34.800 65,000 +20,000 0.00% 2,262,000
2020-08-05 2020-08-03 37.050 45,000 -5,000 0.00% 1,667,250
2020-08-04 2020-07-31 35.750 50,000 +15,000 0.00% 1,787,500
2020-08-03 2020-07-30 34.450 35,000 +10,000 0.00% 1,205,750
2020-07-28 2020-07-24 27.700 25,000 -15,000 0.00% 692,500
2020-07-27 2020-07-23 28.450 40,000 +5,000 0.00% 1,138,000
2020-07-24 2020-07-22 27.300 35,000 -5,000 0.00% 955,500
2020-07-23 2020-07-21 26.200 40,000 +5,000 0.00% 1,048,000
2020-07-22 2020-07-20 25.050 35,000 -10,000 0.00% 876,750
2020-07-21 2020-07-17 24.450 45,000 +10,000 0.00% 1,100,250
2020-07-20 2020-07-16 24.700 35,000 -10,000 0.00% 864,500
2020-07-17 2020-07-15 23.750 45,000 +5,000 0.00% 1,068,750
2020-07-16 2020-07-14 25.250 40,000 +5,000 0.00% 1,010,000
2020-07-15 2020-07-13 26.500 35,000 -5,000 0.00% 927,500
2020-07-10 2020-07-08 17.840 40,000 -5,000 0.00% 713,600
2020-07-08 2020-07-06 13.620 45,000 -5,000 0.00% 612,900
2020-07-07 2020-07-03 11.960 50,000 +5,000 0.00% 598,000
2020-06-26 2020-06-23 11.020 45,000 -5,000 0.00% 495,900
2020-06-22 2020-06-18 9.810 50,000 +5,000 0.00% 490,500
2020-06-19 2020-06-17 11.420 45,000 +5,000 0.00% 513,900
2020-05-13 2020-05-11 5.880 40,000 +5,000 0.00% 235,200
2020-04-16 2020-04-14 6.200 35,000 +5,000 0.00% 217,000
2020-03-31 2020-03-27 5.370 30,000 -65,000 0.00% 161,100
2020-03-09 2020-03-05 8.000 95,000 -95,000 0.00% 760,000
2020-02-18 2020-02-14 8.130 190,000 +5,000 0.00% 1,544,700
2019-10-17 2019-10-15 7.050 185,000 -5,000 0.00% 1,304,250
2019-10-16 2019-10-14 7.120 190,000 +5,000 0.00% 1,352,800
2019-10-15 2019-10-11 7.060 185,000 -5,000 0.00% 1,306,100
2019-10-14 2019-10-10 7.020 190,000 -5,000 0.00% 1,333,800
2019-10-10 2019-10-08 7.000 195,000 +5,000 0.00% 1,365,000
2019-09-19 2019-09-17 7.590 190,000 +5,000 0.00% 1,442,100
2019-06-06 2019-06-04 8.940 185,000 -10,000 0.00% 1,653,900
2019-05-17 2019-05-15 9.300 195,000 +10,000 0.00% 1,813,500
2019-05-16 2019-05-14 9.650 185,000 -5,000 0.00% 1,785,250
2019-05-02 2019-04-29 10.780 190,000 -5,000 0.00% 2,048,200
2019-04-15 2019-04-11 11.200 195,000 +10,000 0.00% 2,184,000
2019-04-12 2019-04-10 11.340 185,000 +20,000 0.00% 2,097,900
2019-04-11 2019-04-09 11.520 165,000 -30,000 0.00% 1,900,800
2019-04-10 2019-04-08 11.200 195,000 +10,000 0.00% 2,184,000
2019-04-04 2019-04-02 11.180 185,000 +40,000 0.00% 2,068,300
2019-03-26 2019-03-22 11.580 145,000 +10,000 0.00% 1,679,100
2019-03-21 2019-03-19 11.880 135,000 +30,000 0.00% 1,603,800
2019-03-20 2019-03-18 11.760 105,000 -20,000 0.00% 1,234,800
2019-03-18 2019-03-14 11.320 125,000 +60,000 0.00% 1,415,000
2019-03-15 2019-03-13 11.680 65,000 +30,000 0.00% 759,200
2019-03-14 2019-03-12 12.000 35,000 -10,000 0.00% 420,000
2019-03-06 2019-03-04 11.480 45,000 +10,000 0.00% 516,600
2019-01-29 2019-01-25 14.280 35,000 +5,000 0.00% 499,800
2019-01-23 2019-01-21 14.120 30,000 +5,000 0.00% 423,600
2019-01-18 2019-01-16 15.600 25,000 -5,000 0.00% 390,000
2019-01-17 2019-01-15 14.820 30,000 +5,000 0.00% 444,600
2019-01-08 2019-01-04 13.880 25,000 -5,000 0.00% 347,000
2019-01-07 2019-01-03 12.520 30,000 -20,000 0.00% 375,600
2018-12-05 2018-12-03 11.260 50,000 -45,000 0.00% 563,000
2018-11-28 2018-11-26 10.140 95,000 +5,000 0.00% 963,300
2018-11-26 2018-11-22 9.800 90,000 +10,000 0.00% 882,000
2018-11-23 2018-11-21 10.140 80,000 +50,000 0.00% 811,200
2018-11-15 2018-11-13 12.500 30,000 -50,000 0.00% 375,000
2018-11-13 2018-11-09 11.800 80,000 +50,000 0.00% 944,000
2018-11-12 2018-11-08 12.600 30,000 -100,000 0.00% 378,000
2018-11-02 2018-10-31 10.780 130,000 +60,000 0.00% 1,401,400
2018-10-30 2018-10-26 10.800 70,000 +40,000 0.00% 756,000
2018-10-15 2018-10-11 8.440 30,000 -5,000 0.00% 253,200
2018-09-27 2018-09-24 10.440 35,000 -10,000 0.00% 365,400
2018-09-26 2018-09-21 10.360 45,000 +5,000 0.00% 466,200
2018-09-21 2018-09-19 10.280 40,000 -5,000 0.00% 411,200
2018-09-18 2018-09-14 10.680 45,000 -10,000 0.00% 480,600
2018-09-14 2018-09-12 10.000 55,000 +5,000 0.00% 550,000
2018-09-13 2018-09-11 10.040 50,000 -5,000 0.00% 502,000
2018-09-12 2018-09-10 10.080 55,000 +5,000 0.00% 554,400
2018-09-10 2018-09-06 10.380 50,000 -10,000 0.00% 519,000
2018-09-07 2018-09-05 9.950 60,000 +20,000 0.00% 597,000
2018-09-06 2018-09-04 12.620 40,000 -5,000 0.00% 504,800
2018-09-05 2018-09-03 13.500 45,000 +20,000 0.00% 607,500
2018-09-04 2018-08-31 15.800 25,000 -10,000 0.00% 395,000
2018-09-03 2018-08-30 16.000 35,000 +15,000 0.00% 560,000
2018-08-24 2018-08-22 14.280 20,000 -5,000 0.00% 285,600
2018-08-23 2018-08-21 13.500 25,000 +5,000 0.00% 337,500
2018-08-17 2018-08-15 13.200 20,000 +5,000 0.00% 264,000
2018-08-16 2018-08-14 13.960 15,000 -10,000 0.00% 209,400
2018-08-07 2018-08-03 12.640 25,000 +10,000 0.00% 316,000
2018-07-20 2018-07-18 9.420 15,000 +10,000 0.00% 141,300
2018-07-18 2018-07-16 9.190 5,000 -5,000 0.00% 45,950
2018-07-05 2018-07-03 7.520 10,000 -20,000 0.00% 75,200
2018-07-03 2018-06-28 6.900 30,000 -15,000 0.00% 207,000
2018-06-28 2018-06-26 7.660 45,000 +15,000 0.00% 344,700
2018-05-24 2018-05-21 4.590 30,000 -100,000 0.00% 137,700
2018-03-16 2018-03-14 3.380 130,000 -10,000 0.00% 439,400
2018-03-14 2018-03-12 3.310 140,000 +10,000 0.00% 463,400
2018-02-22 2018-02-20 2.920 130,000 -25,000 0.00% 379,600
2018-02-21 2018-02-15 2.880 155,000 +25,000 0.00% 446,400
2018-01-24 2018-01-22 3.120 130,000 -30,000 0.00% 405,600
2018-01-23 2018-01-19 2.980 160,000 +30,000 0.00% 476,800
2017-12-14 2017-12-12 3.350 130,000 +10,000 0.00% 435,500
2017-12-08 2017-12-06 2.870 120,000 -30,000 0.00% 344,400
2017-11-15 2017-11-13 3.460 150,000 -10,000 0.00% 519,000
2017-11-08 2017-11-06 3.560 160,000 -10,000 0.00% 569,600
2017-11-01 2017-10-30 3.640 170,000 -30,000 0.00% 618,800
2017-10-31 2017-10-27 3.660 200,000 +40,000 0.00% 732,000
2017-10-30 2017-10-26 3.730 160,000 +70,000 0.00% 596,800
2017-10-27 2017-10-25 3.760 90,000 +10,000 0.00% 338,400
2017-10-26 2017-10-24 3.740 80,000 -30,000 0.00% 299,200
2017-10-25 2017-10-23 3.670 110,000 +30,000 0.00% 403,700
2017-10-24 2017-10-20 3.640 80,000 -30,000 0.00% 291,200
2017-10-23 2017-10-19 3.270 110,000 -50,000 0.00% 359,700
2017-10-20 2017-10-18 3.470 160,000 +10,000 0.00% 555,200
2017-10-17 2017-10-13 3.770 150,000 -10,000 0.00% 565,500
2017-10-16 2017-10-12 3.700 160,000 -15,000 0.00% 592,000
2017-10-12 2017-10-10 4.170 175,000 -20,000 0.00% 729,750
2017-10-10 2017-10-06 3.710 195,000 -30,000 0.00% 723,450
2017-10-09 2017-10-04 3.580 225,000 +30,000 0.00% 805,500
2017-10-06 2017-10-03 3.480 195,000 +40,000 0.00% 678,600
2017-10-04 2017-09-29 3.430 155,000 -20,000 0.00% 531,650
2017-10-03 2017-09-28 3.410 175,000 +10,000 0.00% 596,750
2017-09-29 2017-09-27 3.570 165,000 +10,000 0.00% 589,050
2017-09-27 2017-09-25 3.110 155,000 -15,000 0.00% 482,050
2017-09-26 2017-09-22 2.870 170,000 +5,000 0.00% 487,900
2017-09-22 2017-09-20 2.300 165,000 -40,000 0.00% 379,500
2017-09-21 2017-09-19 2.400 205,000 +65,000 0.00% 492,000
2017-09-20 2017-09-18 2.000 140,000 -20,000 0.00% 280,000
2017-09-15 2017-09-13 1.820 160,000 +10,000 0.00% 291,200
2017-09-08 2017-09-06 1.690 150,000 -10,000 0.00% 253,500
2017-09-07 2017-09-05 1.690 160,000 +10,000 0.00% 270,400
2017-09-05 2017-09-01 1.710 150,000 +20,000 0.00% 256,500
2017-09-04 2017-08-31 1.720 130,000 -5,000 0.00% 223,600
2017-08-30 2017-08-28 1.690 135,000 +5,000 0.00% 228,150
2017-08-28 2017-08-24 1.730 130,000 +10,000 0.00% 224,900
2017-07-10 2017-07-06 1.580 120,000 -10,000 0.00% 189,600
2017-07-05 2017-07-03 1.630 130,000 +10,000 0.00% 211,900
2017-05-24 2017-05-22 1.600 120,000 -30,000 0.00% 192,000
2017-03-23 2017-03-21 1.570 150,000 +20,000 0.00% 235,500
2017-03-21 2017-03-17 1.580 130,000 +20,000 0.00% 205,400
2017-03-17 2017-03-15 1.560 110,000 +10,000 0.00% 171,600
2017-03-15 2017-03-13 1.730 100,000 -10,000 0.00% 173,000
2017-03-14 2017-03-10 1.620 110,000 +10,000 0.00% 178,200
2016-11-14 2016-11-10 1.790 100,000 -130,000 0.00% 179,000
2016-11-03 2016-11-01 1.310 230,000 -10,000 0.00% 301,300
2016-11-02 2016-10-31 1.130 240,000 -20,000 0.00% 271,200
2016-10-05 2016-10-03 1.000 260,000 -20,000 0.00% 260,000
2016-08-16 2016-08-12 1.100 280,000 +10,000 0.00% 308,000
2016-08-10 2016-08-08 1.130 270,000 -60,000 0.00% 305,100
2016-08-08 2016-08-04 1.000 330,000 +10,000 0.00% 330,000
2016-08-05 2016-08-03 1.000 320,000 +60,000 0.00% 320,000
2016-07-26 2016-07-22 1.100 260,000 -25,000 0.00% 286,000
2016-07-19 2016-07-15 1.010 285,000 -50,000 0.00% 287,850
2016-06-06 2016-06-02 1.180 335,000 -25,000 0.00% 395,300
2016-06-02 2016-05-31 1.220 360,000 -100,000 0.00% 439,200
2016-05-27 2016-05-25 1.040 460,000 -5,000 0.01% 478,400
2016-04-15 2016-04-13 1.330 465,000 +80,000 0.01% 618,450
2016-04-05 2016-03-31 1.360 385,000 +30,000 0.00% 523,600
2016-03-17 2016-03-15 1.460 355,000 -30,000 0.00% 518,300
2016-03-16 2016-03-14 1.490 385,000 -20,000 0.00% 573,650
2016-03-14 2016-03-10 1.320 405,000 +20,000 0.00% 534,600
2016-03-11 2016-03-09 1.360 385,000 +10,000 0.00% 523,600
2016-03-07 2016-03-03 1.430 375,000 +10,000 0.00% 536,250
2016-03-04 2016-03-02 1.480 365,000 -5,000 0.00% 540,200
2016-03-03 2016-03-01 1.430 370,000 -10,000 0.00% 529,100
2016-03-01 2016-02-26 1.380 380,000 -30,000 0.00% 524,400
2016-02-29 2016-02-25 1.390 410,000 +85,000 0.00% 569,900
2016-02-26 2016-02-24 1.440 325,000 +30,000 0.00% 468,000
2016-02-23 2016-02-19 1.580 295,000 -30,000 0.00% 466,100
2016-02-19 2016-02-17 1.510 325,000 +50,000 0.00% 490,750
2016-02-18 2016-02-16 1.580 275,000 -10,000 0.00% 434,500
2016-02-17 2016-02-15 1.400 285,000 -30,000 0.00% 399,000
2016-02-16 2016-02-12 1.260 315,000 +20,000 0.00% 396,900
2016-02-15 2016-02-11 1.470 295,000 +40,000 0.00% 433,650
2016-02-11 2016-02-04 1.630 255,000 -100,000 0.00% 415,650
2016-02-05 2016-02-03 1.610 355,000 +30,000 0.00% 571,550
2016-02-01 2016-01-28 1.650 325,000 -30,000 0.00% 536,250
2016-01-28 2016-01-26 1.630 355,000 +30,000 0.00% 578,650
2016-01-27 2016-01-25 1.700 325,000 -35,000 0.00% 552,500
2016-01-26 2016-01-22 1.680 360,000 +5,000 0.00% 604,800
2016-01-25 2016-01-21 1.600 355,000 +130,000 0.00% 568,000
2016-01-22 2016-01-20 1.680 225,000 +10,000 0.00% 378,000
2016-01-21 2016-01-19 1.850 215,000 +60,000 0.00% 397,750
2016-01-20 2016-01-18 1.620 155,000 -20,000 0.00% 251,100
2016-01-19 2016-01-15 1.600 175,000 +20,000 0.00% 280,000
2016-01-15 2016-01-13 1.670 155,000 +25,000 0.00% 258,850
2016-01-13 2016-01-11 1.620 130,000 +30,000 0.00% 210,600
2016-01-11 2016-01-07 1.990 100,000 +10,000 0.00% 199,000
2016-01-05 2015-12-31 2.320 90,000 -20,000 0.00% 208,800
2015-12-21 2015-12-17 2.450 110,000 +20,000 0.00% 269,500
2015-12-18 2015-12-16 2.430 90,000 -30,000 0.00% 218,700
2015-12-17 2015-12-15 2.350 120,000 -40,000 0.00% 282,000
2015-12-16 2015-12-14 2.200 160,000 +10,000 0.00% 352,000
2015-12-14 2015-12-10 2.110 150,000 -30,000 0.00% 316,500
2015-12-10 2015-12-08 2.120 180,000 +20,000 0.00% 381,600
2015-12-09 2015-12-07 2.130 160,000 -90,000 0.00% 340,800
2015-12-08 2015-12-04 2.040 250,000 -30,000 0.00% 510,000
2015-12-07 2015-12-03 1.990 280,000 +170,000 0.00% 557,200
2015-12-04 2015-12-02 2.260 110,000 +50,000 0.00% 248,600
2015-12-03 2015-12-01 2.520 60,000 -5,000 0.00% 151,200
2015-12-02 2015-11-30 2.430 65,000 -40,000 0.00% 157,950
2015-12-01 2015-11-27 2.370 105,000 +75,000 0.00% 248,850
2015-11-30 2015-11-26 2.530 30,000 -10,000 0.00% 75,900
2015-11-27 2015-11-25 2.240 40,000 -10,000 0.00% 89,600
2015-11-26 2015-11-24 2.370 50,000 -20,000 0.00% 118,500
2015-11-23 2015-11-19 1.960 70,000 -55,000 0.00% 137,200
2015-11-20 2015-11-18 1.730 125,000 +30,000 0.00% 216,250
2015-11-19 2015-11-17 1.830 95,000 -50,000 0.00% 173,850
2015-11-17 2015-11-13 1.800 145,000 +45,000 0.00% 261,000
2015-11-16 2015-11-12 1.710 100,000 -45,000 0.00% 171,000
2015-11-13 2015-11-11 1.470 145,000 +15,000 0.00% 213,150
2015-11-11 2015-11-09 1.450 130,000 +10,000 0.00% 188,500
2015-11-10 2015-11-06 1.590 120,000 -40,000 0.00% 190,800
2015-11-09 2015-11-05 1.610 160,000 -270,000 0.00% 257,600
2015-11-06 2015-11-04 1.570 430,000 -10,000 0.00% 675,100
2015-11-03 2015-10-30 1.660 440,000 +360,000 0.01% 730,400
2015-11-02 2015-10-29 1.650 80,000 +20,000 0.00% 132,000
2015-10-30 2015-10-28 1.630 60,000 +50,000 0.00% 97,800
2015-10-28 2015-10-26 1.900 10,000 +10,000 0.00% 19,000
2015-10-27 2015-10-23 1.860 0 -50,000
2015-10-26 2015-10-22 1.780 50,000 +50,000 0.00% 89,000
2015-09-25 2015-09-23 0.970 0 -70,000
2015-09-17 2015-09-15 1.000 70,000 +70,000 0.00% 70,000
2015-08-03 2015-07-30 91.500 0 -2,000
2015-07-29 2015-07-27 77.600 2,000 +2,000 0.00% 155,200
2015-07-17 2015-07-15 58.400 0 -2,500
2015-07-14 2015-07-10 54.300 2,500 +1,500 0.00% 135,750
2015-07-13 2015-07-09 54.200 1,000 -2,500 0.00% 54,200
2015-07-06 2015-07-02 49.400 3,500 +2,500 0.00% 172,900
2015-06-23 2015-06-19 73.200 1,000 +1,000 0.00% 73,200
2015-05-06 2015-05-04 75.900 0 -1,000
2015-04-30 2015-04-28 71.500 1,000 +1,000 0.00% 71,500
2015-04-28 2015-04-24 67.000 0 -5,000
2015-04-22 2015-04-20 65.000 5,000 +5,000 0.01% 325,000
2015-04-10 2015-04-08 64.400 0 -2,000
2015-04-09 2015-04-02 72.800 2,000 -10,000 0.00% 145,600
2015-03-31 2015-03-27 67.700 12,000 +5,000 0.01% 812,400
2015-03-30 2015-03-26 68.600 7,000 -3,000 0.01% 480,200
2015-02-27 2015-02-25 35.100 10,000 +5,000 0.01% 351,000
2015-02-13 2015-02-11 22.200 5,000 +5,000 0.01% 111,000
2014-11-25 2014-11-21 55.816 0 -2,999
2014-11-21 2014-11-19 23.207 2,999 +2,999 0.00% 69,597
2014-11-20 2014-11-18 29.609 0 -2,999
2014-11-19 2014-11-17 15.204 2,999 +2,999 0.00% 45,598
2014-11-14 2014-11-12 4.851 0 -500
2014-11-11 2014-11-07 3.751 500 -1,000 0.00% 1,876
2014-10-09 2014-10-07 3.501 1,500 +1,000 0.00% 5,252
2014-09-26 2014-09-24 3.751 500 -500 0.00% 1,876
2014-03-13 2014-03-11 2.676 1,000 +10 0.00% 2,676
2013-12-09 2013-12-05 3.181 990 -3,466 0.00% 3,149
2013-12-03 2013-11-29 3.222 4,456 +56 0.01% 14,356
2013-11-04 2013-10-31 2.915 4,400 +978 0.01% 12,826
2013-03-11 2013-03-07 2.951 3,422 +41 0.00% 10,097
2012-11-30 2012-11-28 2.609 3,381 +55 0.00% 8,823
2012-03-09 2012-03-07 3.694 3,326 +57 0.00% 12,287
2011-03-11 2011-03-09 9.029 3,269 +52 0.00% 29,517
2010-11-24 2010-11-22 8.594 3,217 -1,839 0.00% 27,647
2010-11-22 2010-11-18 8.812 5,056 +1,839 0.01% 44,552
2010-11-15 2010-11-11 8.524 3,217 +55 0.00% 27,423
2010-10-08 2010-10-06 10.185 3,162 -7,226 0.00% 32,205
2010-10-06 2010-10-04 10.628 10,388 +7,226 0.02% 110,401
2010-03-12 2010-03-10 5.283 3,162 +81 0.01% 16,704
2010-01-15 2010-01-13 5.453 3,081 -8,802 0.01% 16,801
2010-01-14 2010-01-12 5.908 11,883 +8,802 0.02% 70,199
2009-11-12 2009-11-10 3.446 3,081 +85 0.01% 10,618
2009-08-26 2009-08-24 3.096 2,996 -8,559 0.01% 9,275
2009-08-05 2009-08-03 3.388 11,555 +8,559 0.02% 39,149
2009-06-24 2009-06-22 3.330 2,996 -7,703 0.01% 9,976
2009-06-22 2009-06-18 3.534 10,699 +442 0.02% 37,813
2009-06-19 2009-06-17 3.717 10,257 -820 0.02% 38,126
2009-06-12 2009-06-10 3.656 11,077 +8,205 0.02% 40,499
2008-08-25 2008-08-20 5.686 2,872 +102 0.01% 16,331
2008-05-06 2008-05-02 7.835 2,770 -791 0.01% 21,702
2008-04-28 2008-04-24 8.214 3,561 +791 0.01% 29,249
2008-03-18 2008-03-14 7.708 2,770 -791 0.01% 21,352
2008-03-14 2008-03-12 9.351 3,561 -3,166 0.01% 33,299
2008-03-13 2008-03-11 9.477 6,727 +3,166 0.01% 63,754
2008-03-04 2008-02-29 12.005 3,561 -2,374 0.01% 42,749
2008-03-03 2008-02-28 12.131 5,935 -2,374 0.01% 71,997
2008-02-27 2008-02-25 12.005 8,309 +2,374 0.02% 99,747
2008-02-26 2008-02-22 13.142 5,935 -792 0.01% 77,997
2008-02-25 2008-02-21 10.867 6,727 +2,375 0.01% 73,105
2008-02-20 2008-02-18 12.384 4,352 -8,705 0.01% 53,894
2008-02-19 2008-02-15 12.384 13,057 -3,166 0.03% 161,694
2008-02-18 2008-02-14 13.395 16,223 +5,540 0.03% 217,301
2008-02-15 2008-02-13 13.900 10,683 +3,561 0.02% 148,495
2008-02-14 2008-02-12 18.196 7,122 0.01% 129,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top