History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-10-13 | 2025-10-09 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-10-10 | 2025-10-08 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-10-09 | 2025-10-06 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-10-08 | 2025-10-03 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-10-06 | 2025-10-02 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-10-03 | 2025-09-30 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-10-02 | 2025-09-29 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-30 | 2025-09-26 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-29 | 2025-09-25 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-26 | 2025-09-24 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-25 | 2025-09-23 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-24 | 2025-09-22 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-23 | 2025-09-19 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-22 | 2025-09-18 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-19 | 2025-09-17 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-18 | 2025-09-16 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-17 | 2025-09-15 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-16 | 2025-09-12 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-15 | 2025-09-11 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-12 | 2025-09-10 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-11 | 2025-09-09 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-10 | 2025-09-08 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-09 | 2025-09-05 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-08 | 2025-09-04 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-05 | 2025-09-03 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-04 | 2025-09-02 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-03 | 2025-09-01 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-02 | 2025-08-29 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-09-01 | 2025-08-28 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-08-29 | 2025-08-27 | 0.170 | 18,306,000 | +0 | 0.17% | 3,112,020 |
| 2025-08-28 | 2025-08-26 | 0.170 | 18,306,000 | -1,000 | 0.17% | 3,112,020 |
| 2025-04-01 | 2025-03-28 | 0.168 | 18,307,000 | +27,000 | 0.17% | 3,075,576 |
| 2025-03-31 | 2025-03-27 | 0.147 | 18,280,000 | -52,000 | 0.17% | 2,687,160 |
| 2025-03-28 | 2025-03-26 | 0.208 | 18,332,000 | -3,866,500 | 0.17% | 3,813,056 |
| 2025-03-27 | 2025-03-25 | 0.119 | 22,198,500 | +10,000 | 0.20% | 2,641,622 |
| 2025-03-26 | 2025-03-24 | 0.120 | 22,188,500 | -60,000 | 0.20% | 2,662,620 |
| 2025-03-25 | 2025-03-21 | 0.131 | 22,248,500 | -40,000 | 0.21% | 2,914,554 |
| 2025-03-24 | 2025-03-20 | 0.141 | 22,288,500 | -300,000 | 0.21% | 3,142,678 |
| 2025-03-21 | 2025-03-19 | 0.168 | 22,588,500 | +30,000 | 0.21% | 3,794,868 |
| 2025-03-20 | 2025-03-18 | 0.173 | 22,558,500 | +150,000 | 0.21% | 3,902,620 |
| 2025-03-14 | 2025-03-12 | 0.184 | 22,408,500 | +40,000 | 0.21% | 4,123,164 |
| 2025-03-13 | 2025-03-11 | 0.180 | 22,368,500 | +10,000 | 0.21% | 4,026,330 |
| 2025-03-12 | 2025-03-10 | 0.183 | 22,358,500 | +20,000 | 0.21% | 4,091,606 |
| 2025-03-11 | 2025-03-07 | 0.182 | 22,338,500 | +10,000 | 0.21% | 4,065,607 |
| 2025-03-10 | 2025-03-06 | 0.185 | 22,328,500 | +10,000 | 0.21% | 4,130,772 |
| 2025-02-27 | 2025-02-25 | 0.189 | 22,318,500 | -82,000 | 0.21% | 4,218,196 |
| 2025-02-26 | 2025-02-24 | 0.193 | 22,400,500 | +50,000 | 0.21% | 4,323,296 |
| 2025-02-25 | 2025-02-21 | 0.192 | 22,350,500 | -10,000 | 0.21% | 4,291,296 |
| 2025-02-24 | 2025-02-20 | 0.197 | 22,360,500 | +100,000 | 0.21% | 4,405,018 |
| 2025-02-21 | 2025-02-19 | 0.199 | 22,260,500 | +220,000 | 0.21% | 4,429,840 |
| 2025-02-20 | 2025-02-18 | 0.200 | 22,040,500 | -20,000 | 0.20% | 4,408,100 |
| 2025-02-19 | 2025-02-17 | 0.204 | 22,060,500 | -40,000 | 0.20% | 4,500,342 |
| 2025-02-18 | 2025-02-14 | 0.209 | 22,100,500 | +30,000 | 0.20% | 4,619,004 |
| 2025-02-04 | 2025-01-28 | 0.210 | 22,070,500 | +10,000 | 0.20% | 4,634,805 |
| 2025-01-22 | 2025-01-20 | 0.217 | 22,060,500 | +10,000 | 0.20% | 4,787,128 |
| 2025-01-20 | 2025-01-16 | 0.210 | 22,050,500 | +100,000 | 0.20% | 4,630,605 |
| 2025-01-17 | 2025-01-15 | 0.203 | 21,950,500 | -40,000 | 0.20% | 4,455,952 |
| 2025-01-16 | 2025-01-14 | 0.193 | 21,990,500 | +50,000 | 0.20% | 4,244,166 |
| 2025-01-14 | 2025-01-10 | 0.201 | 21,940,500 | -14,000 | 0.20% | 4,410,040 |
| 2025-01-09 | 2025-01-07 | 0.203 | 21,954,500 | -40,000 | 0.20% | 4,456,764 |
| 2024-12-23 | 2024-12-19 | 0.210 | 21,994,500 | +20,000 | 0.20% | 4,618,845 |
| 2024-12-16 | 2024-12-12 | 0.237 | 21,974,500 | -50,000 | 0.20% | 5,207,956 |
| 2024-12-06 | 2024-12-04 | 0.240 | 22,024,500 | +56,000 | 0.20% | 5,285,880 |
| 2024-12-03 | 2024-11-29 | 0.248 | 21,968,500 | +10,000 | 0.20% | 5,448,188 |
| 2024-11-25 | 2024-11-21 | 0.255 | 21,958,500 | +10,000 | 0.20% | 5,599,418 |
| 2024-11-15 | 2024-11-13 | 0.260 | 21,948,500 | +10,000 | 0.20% | 5,706,610 |
| 2024-11-14 | 2024-11-12 | 0.270 | 21,938,500 | +20,000 | 0.20% | 5,923,395 |
| 2024-11-08 | 2024-11-06 | 0.265 | 21,918,500 | +20,000 | 0.20% | 5,808,402 |
| 2024-11-07 | 2024-11-05 | 0.275 | 21,898,500 | -210,000 | 0.20% | 6,022,088 |
| 2024-11-05 | 2024-11-01 | 0.285 | 22,108,500 | +100,000 | 0.20% | 6,300,922 |
| 2024-11-04 | 2024-10-31 | 0.280 | 22,008,500 | +30,000 | 0.20% | 6,162,380 |
| 2024-11-01 | 2024-10-30 | 0.290 | 21,978,500 | +10,000 | 0.20% | 6,373,765 |
| 2024-10-30 | 2024-10-28 | 0.305 | 21,968,500 | +10,000 | 0.20% | 6,700,392 |
| 2024-10-28 | 2024-10-24 | 0.335 | 21,958,500 | +80,000 | 0.20% | 7,356,098 |
| 2024-10-24 | 2024-10-22 | 0.345 | 21,878,500 | +10,000 | 0.20% | 7,548,082 |
| 2024-10-21 | 2024-10-17 | 0.350 | 21,868,500 | -72,000 | 0.20% | 7,653,975 |
| 2024-10-18 | 2024-10-16 | 0.350 | 21,940,500 | -58,000 | 0.20% | 7,679,175 |
| 2024-10-14 | 2024-10-09 | 0.375 | 21,998,500 | +80,000 | 0.20% | 8,249,438 |
| 2024-10-10 | 2024-10-08 | 0.395 | 21,918,500 | -20,000 | 0.20% | 8,657,808 |
| 2024-10-09 | 2024-10-07 | 0.460 | 21,938,500 | +20,000 | 0.20% | 10,091,710 |
| 2024-10-08 | 2024-10-04 | 0.460 | 21,918,500 | +67,500 | 0.20% | 10,082,510 |
| 2024-10-07 | 2024-10-03 | 0.460 | 21,851,000 | +347,500 | 0.20% | 10,051,460 |
| 2024-10-04 | 2024-10-02 | 0.580 | 21,503,500 | -10,000 | 0.20% | 12,472,030 |
| 2024-10-03 | 2024-09-30 | 0.365 | 21,513,500 | -70,000 | 0.20% | 7,852,428 |
| 2024-10-02 | 2024-09-27 | 0.325 | 21,583,500 | +100,000 | 0.20% | 7,014,638 |
| 2024-09-26 | 2024-09-24 | 0.270 | 21,483,500 | -10,000 | 0.20% | 5,800,545 |
| 2024-09-19 | 2024-09-16 | 0.250 | 21,493,500 | -25,000 | 0.20% | 5,373,375 |
| 2024-09-17 | 2024-09-13 | 0.280 | 21,518,500 | +5,000 | 0.20% | 6,025,180 |
| 2024-09-16 | 2024-09-12 | 0.227 | 21,513,500 | -9,000 | 0.20% | 4,883,564 |
| 2024-09-13 | 2024-09-11 | 0.215 | 21,522,500 | +20,000 | 0.20% | 4,627,338 |
| 2024-09-02 | 2024-08-29 | 0.270 | 21,502,500 | +20,000 | 0.20% | 5,805,675 |
| 2024-08-29 | 2024-08-27 | 0.285 | 21,482,500 | -10,000 | 0.20% | 6,122,512 |
| 2024-08-26 | 2024-08-22 | 0.270 | 21,492,500 | +20,000 | 0.20% | 5,802,975 |
| 2024-08-16 | 2024-08-14 | 0.290 | 21,472,500 | +5,000 | 0.20% | 6,227,025 |
| 2024-08-15 | 2024-08-13 | 0.300 | 21,467,500 | +10,000 | 0.20% | 6,440,250 |
| 2024-08-09 | 2024-08-07 | 0.280 | 21,457,500 | +5,000 | 0.20% | 6,008,100 |
| 2024-08-08 | 2024-08-06 | 0.295 | 21,452,500 | -4,936,000 | 0.20% | 6,328,488 |
| 2024-08-07 | 2024-08-05 | 0.290 | 26,388,500 | +3,000 | 0.24% | 7,652,665 |
| 2024-08-02 | 2024-07-31 | 0.310 | 26,385,500 | +2,000 | 0.24% | 8,179,505 |
| 2024-08-01 | 2024-07-30 | 0.310 | 26,383,500 | +100,000 | 0.24% | 8,178,885 |
| 2024-07-31 | 2024-07-29 | 0.305 | 26,283,500 | +310,000 | 0.24% | 8,016,468 |
| 2024-07-29 | 2024-07-25 | 0.325 | 25,973,500 | +14,000 | 0.24% | 8,441,388 |
| 2024-07-24 | 2024-07-22 | 0.350 | 25,959,500 | +5,000 | 0.24% | 9,085,825 |
| 2024-07-23 | 2024-07-19 | 0.350 | 25,954,500 | +20,000 | 0.24% | 9,084,075 |
| 2024-07-17 | 2024-07-15 | 0.395 | 25,934,500 | -10,000 | 0.24% | 10,244,128 |
| 2024-07-16 | 2024-07-12 | 0.390 | 25,944,500 | +5,000 | 0.24% | 10,118,355 |
| 2024-07-12 | 2024-07-10 | 0.390 | 25,939,500 | +2,600,000 | 0.24% | 10,116,405 |
| 2024-07-11 | 2024-07-09 | 0.355 | 23,339,500 | +1,500 | 0.22% | 8,285,522 |
| 2024-07-10 | 2024-07-08 | 0.380 | 23,338,000 | +74,500 | 0.22% | 8,868,440 |
| 2024-07-08 | 2024-07-04 | 0.405 | 23,263,500 | +5,000 | 0.21% | 9,421,718 |
| 2024-07-03 | 2024-06-28 | 0.435 | 23,258,500 | +5,500 | 0.21% | 10,117,448 |
| 2024-06-28 | 2024-06-26 | 0.430 | 23,253,000 | -24,000 | 0.21% | 9,998,790 |
| 2024-06-27 | 2024-06-25 | 0.405 | 23,277,000 | -80,500 | 0.21% | 9,427,185 |
| 2024-06-26 | 2024-06-24 | 0.390 | 23,357,500 | -109,000 | 0.22% | 9,109,425 |
| 2024-06-25 | 2024-06-21 | 0.460 | 23,466,500 | -102,000 | 0.22% | 10,794,590 |
| 2024-06-24 | 2024-06-20 | 0.295 | 23,568,500 | +10,000 | 0.22% | 6,952,708 |
| 2024-06-21 | 2024-06-19 | 0.310 | 23,558,500 | +100,000 | 0.22% | 7,303,135 |
| 2024-06-19 | 2024-06-17 | 0.335 | 23,458,500 | -29,000 | 0.22% | 7,858,598 |
| 2024-06-18 | 2024-06-14 | 0.340 | 23,487,500 | +4,500 | 0.22% | 7,985,750 |
| 2024-06-17 | 2024-06-13 | 0.350 | 23,483,000 | +6,000 | 0.22% | 8,219,050 |
| 2024-06-14 | 2024-06-12 | 0.340 | 23,477,000 | +236,000 | 0.22% | 7,982,180 |
| 2024-06-13 | 2024-06-11 | 0.430 | 23,241,000 | -100,000 | 0.21% | 9,993,630 |
| 2024-06-12 | 2024-06-07 | 0.435 | 23,341,000 | +5,000 | 0.22% | 10,153,335 |
| 2024-06-11 | 2024-06-06 | 0.395 | 23,336,000 | -90,000 | 0.22% | 9,217,720 |
| 2024-06-07 | 2024-06-05 | 0.440 | 23,426,000 | +20,000 | 0.22% | 10,307,440 |
| 2024-06-06 | 2024-06-04 | 0.460 | 23,406,000 | -16,000 | 0.22% | 10,766,760 |
| 2024-06-05 | 2024-06-03 | 0.450 | 23,422,000 | +221,000 | 0.22% | 10,539,900 |
| 2024-06-04 | 2024-05-31 | 0.495 | 23,201,000 | +138,000 | 0.21% | 11,484,495 |
| 2024-06-03 | 2024-05-30 | 0.500 | 23,063,000 | +75,000 | 0.21% | 11,531,500 |
| 2024-05-31 | 2024-05-29 | 0.600 | 22,988,000 | +8,000 | 0.21% | 13,792,800 |
| 2024-05-30 | 2024-05-28 | 0.580 | 22,980,000 | +112,500 | 0.21% | 13,328,400 |
| 2024-05-29 | 2024-05-27 | 0.710 | 22,867,500 | +270,000 | 0.21% | 16,235,925 |
| 2024-05-21 | 2024-05-17 | 0.380 | 22,597,500 | -151,500 | 0.21% | 8,587,050 |
| 2024-05-17 | 2024-05-14 | 0.231 | 22,749,000 | +60,000 | 0.21% | 5,255,019 |
| 2024-05-16 | 2024-05-13 | 0.235 | 22,689,000 | +40,000 | 0.21% | 5,331,915 |
| 2024-05-13 | 2024-05-09 | 0.240 | 22,649,000 | +3,500 | 0.21% | 5,435,760 |
| 2024-05-09 | 2024-05-07 | 0.245 | 22,645,500 | -2,000 | 0.21% | 5,548,148 |
| 2024-05-07 | 2024-05-03 | 0.260 | 22,647,500 | +25,000 | 0.21% | 5,888,350 |
| 2024-04-29 | 2024-04-25 | 0.207 | 22,622,500 | -19,500 | 0.21% | 4,682,858 |
| 2024-04-26 | 2024-04-24 | 0.207 | 22,642,000 | +15,000 | 0.21% | 4,686,894 |
| 2024-04-23 | 2024-04-19 | 0.206 | 22,627,000 | +9,000 | 0.21% | 4,661,162 |
| 2024-04-08 | 2024-04-03 | 0.260 | 22,618,000 | -38,000 | 0.21% | 5,880,680 |
| 2024-04-05 | 2024-04-02 | 0.275 | 22,656,000 | +22,000 | 0.21% | 6,230,400 |
| 2024-04-02 | 2024-03-27 | 0.280 | 22,634,000 | +20,000 | 0.21% | 6,337,520 |
| 2024-03-25 | 2024-03-21 | 0.325 | 22,614,000 | -50,000 | 0.21% | 7,349,550 |
| 2024-03-22 | 2024-03-20 | 0.320 | 22,664,000 | -1,500,000 | 0.21% | 7,252,480 |
| 2024-03-21 | 2024-03-19 | 0.330 | 24,164,000 | -1,220,000 | 0.22% | 7,974,120 |
| 2024-03-20 | 2024-03-18 | 0.330 | 25,384,000 | -700,000 | 0.23% | 8,376,720 |
| 2024-03-19 | 2024-03-15 | 0.350 | 26,084,000 | -400,000 | 0.24% | 9,129,400 |
| 2024-03-18 | 2024-03-14 | 0.355 | 26,484,000 | +20,000 | 0.24% | 9,401,820 |
| 2024-03-11 | 2024-03-07 | 0.350 | 26,464,000 | -45,000 | 0.24% | 9,262,400 |
| 2024-03-07 | 2024-03-05 | 0.340 | 26,509,000 | +20,000 | 0.24% | 9,013,060 |
| 2024-03-04 | 2024-02-29 | 0.355 | 26,489,000 | -15,000 | 0.24% | 9,403,595 |
| 2024-03-01 | 2024-02-28 | 0.355 | 26,504,000 | +1,000,000 | 0.24% | 9,408,920 |
| 2024-02-29 | 2024-02-27 | 0.380 | 25,504,000 | +79,500 | 0.24% | 9,691,520 |
| 2024-02-28 | 2024-02-26 | 0.345 | 25,424,500 | -2,000 | 0.23% | 8,771,452 |
| 2024-02-23 | 2024-02-21 | 0.300 | 25,426,500 | -1,000,000 | 0.23% | 7,627,950 |
| 2024-02-22 | 2024-02-20 | 0.305 | 26,426,500 | +10,000 | 0.24% | 8,060,082 |
| 2024-02-19 | 2024-02-15 | 0.280 | 26,416,500 | -2,000 | 0.24% | 7,396,620 |
| 2024-02-16 | 2024-02-14 | 0.270 | 26,418,500 | -100,000 | 0.24% | 7,132,995 |
| 2024-02-06 | 2024-02-02 | 0.238 | 26,518,500 | -5,000 | 0.24% | 6,311,403 |
| 2024-02-05 | 2024-02-01 | 0.246 | 26,523,500 | -4,000 | 0.24% | 6,524,781 |
| 2024-02-02 | 2024-01-31 | 0.242 | 26,527,500 | +9,000 | 0.24% | 6,419,655 |
| 2024-02-01 | 2024-01-30 | 0.239 | 26,518,500 | -5,000 | 0.24% | 6,337,922 |
| 2024-01-29 | 2024-01-25 | 0.315 | 26,523,500 | -20,000 | 0.24% | 8,354,902 |
| 2024-01-26 | 2024-01-24 | 0.260 | 26,543,500 | -1,136,000 | 0.24% | 6,901,310 |
| 2024-01-24 | 2024-01-22 | 0.228 | 27,679,500 | +200,000 | 0.26% | 6,310,926 |
| 2024-01-19 | 2024-01-17 | 0.250 | 27,479,500 | +4,000 | 0.25% | 6,869,875 |
| 2024-01-18 | 2024-01-16 | 0.275 | 27,475,500 | +62,000 | 0.25% | 7,555,763 |
| 2024-01-17 | 2024-01-15 | 0.290 | 27,413,500 | +2,000 | 0.25% | 7,949,915 |
| 2024-01-15 | 2024-01-11 | 0.335 | 27,411,500 | -5,000 | 0.25% | 9,182,852 |
| 2024-01-12 | 2024-01-10 | 0.335 | 27,416,500 | +5,000 | 0.25% | 9,184,528 |
| 2024-01-09 | 2024-01-05 | 0.415 | 27,411,500 | +20,000 | 0.25% | 11,375,772 |
| 2024-01-08 | 2024-01-04 | 0.435 | 27,391,500 | -28,000 | 0.25% | 11,915,302 |
| 2024-01-04 | 2024-01-02 | 0.450 | 27,419,500 | -756,000 | 0.25% | 12,338,775 |
| 2023-12-28 | 2023-12-22 | 0.490 | 28,175,500 | -3,595,000 | 0.26% | 13,805,995 |
| 2023-12-27 | 2023-12-21 | 0.590 | 31,770,500 | -132,000 | 0.29% | 18,744,595 |
| 2023-12-04 | 2023-11-30 | 0.295 | 31,902,500 | -150,000 | 0.29% | 9,411,238 |
| 2023-12-01 | 2023-11-29 | 0.295 | 32,052,500 | -20,000 | 0.30% | 9,455,488 |
| 2023-11-30 | 2023-11-28 | 0.325 | 32,072,500 | +8,000 | 0.30% | 10,423,562 |
| 2023-11-29 | 2023-11-27 | 0.350 | 32,064,500 | -360,000 | 0.30% | 11,222,575 |
| 2023-11-27 | 2023-11-23 | 0.370 | 32,424,500 | -500,000 | 0.30% | 11,997,065 |
| 2023-11-24 | 2023-11-22 | 0.345 | 32,924,500 | +2,000 | 0.30% | 11,358,952 |
| 2023-11-23 | 2023-11-21 | 0.355 | 32,922,500 | +5,000 | 0.30% | 11,687,488 |
| 2023-11-21 | 2023-11-17 | 0.390 | 32,917,500 | +1,010,000 | 0.30% | 12,837,825 |
| 2023-11-17 | 2023-11-15 | 0.425 | 31,907,500 | +97,000 | 0.29% | 13,560,688 |
| 2023-11-16 | 2023-11-14 | 0.435 | 31,810,500 | +103,000 | 0.29% | 13,837,568 |
| 2023-11-07 | 2023-11-03 | 0.480 | 31,707,500 | +10,000 | 0.29% | 15,219,600 |
| 2023-11-06 | 2023-11-02 | 0.465 | 31,697,500 | -30,000 | 0.29% | 14,739,338 |
| 2023-11-01 | 2023-10-30 | 0.475 | 31,727,500 | -400,000 | 0.29% | 15,070,562 |
| 2023-10-30 | 2023-10-26 | 0.460 | 32,127,500 | +20,000 | 0.30% | 14,778,650 |
| 2023-10-26 | 2023-10-24 | 0.465 | 32,107,500 | +20,000 | 0.30% | 14,929,988 |
| 2023-10-25 | 2023-10-20 | 0.490 | 32,087,500 | +1,000 | 0.30% | 15,722,875 |
| 2023-10-20 | 2023-10-18 | 0.560 | 32,086,500 | -4,000 | 0.30% | 17,968,440 |
| 2023-10-19 | 2023-10-17 | 0.610 | 32,090,500 | -20,000 | 0.30% | 19,575,205 |
| 2023-10-18 | 2023-10-16 | 0.440 | 32,110,500 | -60,000 | 0.30% | 14,128,620 |
| 2023-10-17 | 2023-10-13 | 0.495 | 32,170,500 | +30,000 | 0.30% | 15,924,398 |
| 2023-10-16 | 2023-10-12 | 0.485 | 32,140,500 | +50,000 | 0.30% | 15,588,142 |
| 2023-10-13 | 2023-10-11 | 0.510 | 32,090,500 | +193,000 | 0.30% | 16,366,155 |
| 2023-10-12 | 2023-10-10 | 0.430 | 31,897,500 | +822,000 | 0.29% | 13,715,925 |
| 2023-10-11 | 2023-10-09 | 0.510 | 31,075,500 | -4,500 | 0.29% | 15,848,505 |
| 2023-09-29 | 2023-09-27 | 0.560 | 31,080,000 | +1,834,500 | 0.29% | 17,404,800 |
| 2023-09-27 | 2023-09-25 | 0.700 | 29,245,500 | +47,000 | 0.27% | 20,471,850 |
| 2023-09-26 | 2023-09-22 | 0.900 | 29,198,500 | -2,000 | 0.27% | 26,278,650 |
| 2023-09-25 | 2023-09-21 | 0.850 | 29,200,500 | -8,500 | 0.27% | 24,820,425 |
| 2023-09-22 | 2023-09-20 | 0.860 | 29,209,000 | -905,500 | 0.27% | 25,119,740 |
| 2023-09-21 | 2023-09-19 | 0.800 | 30,114,500 | -1,921,000 | 0.28% | 24,091,600 |
| 2023-09-20 | 2023-09-18 | 0.910 | 32,035,500 | +159,000 | 0.30% | 29,152,305 |
| 2023-09-19 | 2023-09-15 | 1.070 | 31,876,500 | +2,000 | 0.29% | 34,107,855 |
| 2023-09-18 | 2023-09-14 | 1.100 | 31,874,500 | +150,000 | 0.29% | 35,061,950 |
| 2023-09-15 | 2023-09-13 | 1.160 | 31,724,500 | -137,000 | 0.29% | 36,800,420 |
| 2023-09-14 | 2023-09-12 | 1.150 | 31,861,500 | +64,000 | 0.29% | 36,640,725 |
| 2023-09-13 | 2023-09-11 | 1.100 | 31,797,500 | +111,000 | 0.29% | 34,977,250 |
| 2023-09-12 | 2023-09-07 | 1.150 | 31,686,500 | -8,500 | 0.29% | 36,439,475 |
| 2023-09-11 | 2023-09-06 | 1.260 | 31,695,000 | +18,000 | 0.29% | 39,935,700 |
| 2023-09-07 | 2023-09-05 | 1.160 | 31,677,000 | -3,500 | 0.29% | 36,745,320 |
| 2023-09-06 | 2023-09-04 | 1.150 | 31,680,500 | +25,000 | 0.29% | 36,432,575 |
| 2023-09-05 | 2023-08-31 | 1.130 | 31,655,500 | -100,000 | 0.29% | 35,770,715 |
| 2023-09-04 | 2023-08-30 | 1.030 | 31,755,500 | -30,000 | 0.29% | 32,708,165 |
| 2023-08-31 | 2023-08-29 | 1.090 | 31,785,500 | -260,000 | 0.29% | 34,646,195 |
| 2023-08-30 | 2023-08-28 | 1.220 | 32,045,500 | +6,000 | 0.30% | 39,095,510 |
| 2023-08-29 | 2023-08-25 | 1.290 | 32,039,500 | +18,000 | 0.30% | 41,330,955 |
| 2023-08-28 | 2023-08-24 | 1.330 | 32,021,500 | -10,000 | 0.30% | 42,588,595 |
| 2023-08-25 | 2023-08-23 | 1.320 | 32,031,500 | +8,000 | 0.30% | 42,281,580 |
| 2023-08-24 | 2023-08-22 | 1.320 | 32,023,500 | +60,000 | 0.30% | 42,271,020 |
| 2023-08-23 | 2023-08-21 | 1.310 | 31,963,500 | -4,000 | 0.29% | 41,872,185 |
| 2023-08-22 | 2023-08-18 | 1.260 | 31,967,500 | +689,000 | 0.29% | 40,279,050 |
| 2023-08-21 | 2023-08-17 | 1.500 | 31,278,500 | +9,500 | 0.29% | 46,917,750 |
| 2023-08-18 | 2023-08-16 | 1.450 | 31,269,000 | -327,000 | 0.29% | 45,340,050 |
| 2023-08-17 | 2023-08-15 | 1.730 | 31,596,000 | -51,000 | 0.29% | 54,661,080 |
| 2023-08-16 | 2023-08-14 | 1.700 | 31,647,000 | +1,251,000 | 0.29% | 53,799,900 |
| 2023-08-15 | 2023-08-11 | 1.490 | 30,396,000 | -3,500 | 0.28% | 45,290,040 |
| 2023-08-11 | 2023-08-09 | 1.620 | 30,399,500 | +71,000 | 0.28% | 49,247,190 |
| 2023-08-10 | 2023-08-08 | 1.410 | 30,328,500 | +77,000 | 0.28% | 42,763,185 |
| 2023-08-09 | 2023-08-07 | 1.660 | 30,251,500 | +600,000 | 0.28% | 50,217,490 |
| 2023-08-08 | 2023-08-04 | 1.660 | 29,651,500 | +50,000 | 0.27% | 49,221,490 |
| 2023-08-07 | 2023-08-03 | 1.680 | 29,601,500 | +109,000 | 0.27% | 49,730,520 |
| 2023-08-04 | 2023-08-02 | 1.810 | 29,492,500 | +340,000 | 0.27% | 53,381,425 |
| 2023-08-03 | 2023-08-01 | 1.820 | 29,152,500 | +479,000 | 0.27% | 53,057,550 |
| 2023-08-02 | 2023-07-31 | 1.980 | 28,673,500 | +314,000 | 0.26% | 56,773,530 |
| 2023-08-01 | 2023-07-28 | 1.240 | 28,359,500 | -119,000 | 0.26% | 35,165,780 |
| 2023-05-31 | 2023-05-29 | 3.200 | 28,478,500 | +20,000 | 0.26% | 91,131,200 |
| 2022-10-19 | 2022-10-17 | 3.200 | 28,458,500 | -10,000 | 0.26% | 91,067,200 |
| 2022-09-22 | 2022-09-20 | 3.200 | 28,468,500 | -10,000 | 0.26% | 91,099,200 |
| 2022-09-20 | 2022-09-16 | 3.200 | 28,478,500 | -40,000 | 0.26% | 91,131,200 |
| 2022-07-27 | 2022-07-25 | 3.200 | 28,518,500 | +5,000 | 0.26% | 91,259,200 |
| 2022-04-04 | 2022-03-31 | 3.200 | 28,513,500 | +257,000 | 0.26% | 91,243,200 |
| 2022-04-01 | 2022-03-30 | 3.140 | 28,256,500 | +191,500 | 0.26% | 88,725,410 |
| 2022-03-22 | 2022-03-18 | 3.520 | 28,065,000 | +18,500 | 0.26% | 98,788,800 |
| 2022-03-21 | 2022-03-17 | 3.120 | 28,046,500 | +277,000 | 0.26% | 87,505,080 |
| 2022-03-18 | 2022-03-16 | 3.060 | 27,769,500 | -20,000 | 0.26% | 84,974,670 |
| 2022-03-16 | 2022-03-14 | 2.990 | 27,789,500 | -12,500 | 0.26% | 83,090,605 |
| 2022-03-15 | 2022-03-11 | 3.150 | 27,802,000 | -22,000 | 0.26% | 87,576,300 |
| 2022-03-14 | 2022-03-10 | 3.030 | 27,824,000 | -6,000 | 0.26% | 84,306,720 |
| 2022-03-11 | 2022-03-09 | 2.830 | 27,830,000 | -11,000 | 0.26% | 78,758,900 |
| 2022-03-10 | 2022-03-08 | 2.660 | 27,841,000 | +20,000 | 0.26% | 74,057,060 |
| 2022-03-09 | 2022-03-07 | 2.870 | 27,821,000 | +476,000 | 0.26% | 79,846,270 |
| 2022-03-08 | 2022-03-04 | 2.890 | 27,345,000 | +21,500 | 0.25% | 79,027,050 |
| 2022-03-07 | 2022-03-03 | 3.150 | 27,323,500 | +748,000 | 0.25% | 86,069,025 |
| 2022-03-04 | 2022-03-02 | 3.360 | 26,575,500 | +3,000 | 0.25% | 89,293,680 |
| 2022-03-02 | 2022-02-28 | 3.400 | 26,572,500 | +26,500 | 0.25% | 90,346,500 |
| 2022-03-01 | 2022-02-25 | 3.440 | 26,546,000 | +1,000 | 0.24% | 91,318,240 |
| 2022-02-28 | 2022-02-24 | 3.410 | 26,545,000 | -12,500 | 0.24% | 90,518,450 |
| 2022-02-25 | 2022-02-23 | 3.600 | 26,557,500 | -1,000 | 0.24% | 95,607,000 |
| 2022-02-24 | 2022-02-22 | 3.340 | 26,558,500 | +44,000 | 0.24% | 88,705,390 |
| 2022-02-23 | 2022-02-21 | 3.560 | 26,514,500 | +11,000 | 0.24% | 94,391,620 |
| 2022-02-22 | 2022-02-18 | 3.690 | 26,503,500 | -1,000 | 0.24% | 97,797,915 |
| 2022-02-21 | 2022-02-17 | 3.800 | 26,504,500 | +19,000 | 0.24% | 100,717,100 |
| 2022-02-18 | 2022-02-16 | 3.830 | 26,485,500 | +1,000 | 0.24% | 101,439,465 |
| 2022-02-17 | 2022-02-15 | 3.780 | 26,484,500 | +50,000 | 0.24% | 100,111,410 |
| 2022-02-16 | 2022-02-14 | 3.780 | 26,434,500 | +50,000 | 0.24% | 99,922,410 |
| 2022-02-14 | 2022-02-10 | 3.770 | 26,384,500 | +30,000 | 0.24% | 99,469,565 |
| 2022-02-11 | 2022-02-09 | 3.620 | 26,354,500 | -10,000 | 0.24% | 95,403,290 |
| 2022-02-10 | 2022-02-08 | 3.640 | 26,364,500 | -13,500 | 0.24% | 95,966,780 |
| 2022-02-08 | 2022-02-04 | 3.630 | 26,378,000 | +3,000 | 0.24% | 95,752,140 |
| 2022-02-07 | 2022-01-31 | 3.600 | 26,375,000 | +6,000 | 0.24% | 94,950,000 |
| 2022-02-04 | 2022-01-27 | 3.650 | 26,369,000 | +29,500 | 0.24% | 96,246,850 |
| 2022-01-28 | 2022-01-26 | 3.780 | 26,339,500 | -21,000 | 0.24% | 99,563,310 |
| 2022-01-27 | 2022-01-25 | 3.750 | 26,360,500 | +6,000 | 0.24% | 98,851,875 |
| 2022-01-26 | 2022-01-24 | 3.840 | 26,354,500 | +40,000 | 0.24% | 101,201,280 |
| 2022-01-25 | 2022-01-21 | 3.940 | 26,314,500 | -180,500 | 0.24% | 103,679,130 |
| 2022-01-24 | 2022-01-20 | 4.060 | 26,495,000 | -208,500 | 0.24% | 107,569,700 |
| 2022-01-21 | 2022-01-19 | 3.990 | 26,703,500 | -13,000 | 0.25% | 106,546,965 |
| 2022-01-20 | 2022-01-18 | 3.940 | 26,716,500 | -15,500 | 0.25% | 105,263,010 |
| 2022-01-19 | 2022-01-17 | 3.960 | 26,732,000 | +7,000 | 0.25% | 105,858,720 |
| 2022-01-18 | 2022-01-14 | 3.800 | 26,725,000 | +9,000 | 0.25% | 101,555,000 |
| 2022-01-17 | 2022-01-13 | 3.460 | 26,716,000 | +1,500 | 0.25% | 92,437,360 |
| 2022-01-14 | 2022-01-12 | 4.030 | 26,714,500 | -33,000 | 0.25% | 107,659,435 |
| 2022-01-13 | 2022-01-11 | 3.900 | 26,747,500 | +44,500 | 0.25% | 104,315,250 |
| 2022-01-12 | 2022-01-10 | 3.880 | 26,703,000 | +206,500 | 0.25% | 103,607,640 |
| 2022-01-11 | 2022-01-07 | 3.920 | 26,496,500 | -119,000 | 0.24% | 103,866,280 |
| 2022-01-10 | 2022-01-06 | 3.820 | 26,615,500 | +5,000 | 0.25% | 101,671,210 |
| 2022-01-07 | 2022-01-05 | 3.770 | 26,610,500 | -363,500 | 0.25% | 100,321,585 |
| 2022-01-06 | 2022-01-04 | 3.890 | 26,974,000 | -128,500 | 0.25% | 104,928,860 |
| 2022-01-05 | 2022-01-03 | 3.900 | 27,102,500 | -309,500 | 0.25% | 105,699,750 |
| 2022-01-04 | 2021-12-31 | 3.520 | 27,412,000 | +44,000 | 0.25% | 96,490,240 |
| 2022-01-03 | 2021-12-29 | 3.350 | 27,368,000 | +7,500 | 0.25% | 91,682,800 |
| 2021-12-30 | 2021-12-28 | 3.270 | 27,360,500 | +269,000 | 0.25% | 89,468,835 |
| 2021-12-29 | 2021-12-24 | 2.790 | 27,091,500 | -7,500 | 0.25% | 75,585,285 |
| 2021-12-28 | 2021-12-22 | 2.260 | 27,099,000 | -74,000 | 0.25% | 61,243,740 |
| 2021-12-23 | 2021-12-21 | 2.390 | 27,173,000 | +10,000 | 0.25% | 64,943,470 |
| 2021-12-22 | 2021-12-20 | 2.240 | 27,163,000 | +108,000 | 0.25% | 60,845,120 |
| 2021-12-21 | 2021-12-17 | 2.500 | 27,055,000 | -301,000 | 0.25% | 67,637,500 |
| 2021-12-20 | 2021-12-16 | 2.630 | 27,356,000 | +12,000 | 0.25% | 71,946,280 |
| 2021-12-17 | 2021-12-15 | 2.530 | 27,344,000 | -310,000 | 0.25% | 69,180,320 |
| 2021-12-16 | 2021-12-14 | 2.540 | 27,654,000 | -185,000 | 0.26% | 70,241,160 |
| 2021-12-15 | 2021-12-13 | 2.980 | 27,839,000 | +2,000 | 0.26% | 82,960,220 |
| 2021-12-14 | 2021-12-10 | 3.100 | 27,837,000 | -497,000 | 0.26% | 86,294,700 |
| 2021-12-13 | 2021-12-09 | 3.120 | 28,334,000 | +2,036,000 | 0.26% | 88,402,080 |
| 2021-12-10 | 2021-12-08 | 3.080 | 26,298,000 | +38,000 | 0.24% | 80,997,840 |
| 2021-12-09 | 2021-12-07 | 3.270 | 26,260,000 | +29,000 | 0.24% | 85,870,200 |
| 2021-12-08 | 2021-12-06 | 3.040 | 26,231,000 | -27,500 | 0.24% | 79,742,240 |
| 2021-12-07 | 2021-12-03 | 3.270 | 26,258,500 | +2,431,500 | 0.24% | 85,865,295 |
| 2021-12-06 | 2021-12-02 | 3.040 | 23,827,000 | +407,000 | 0.22% | 72,434,080 |
| 2021-12-03 | 2021-12-01 | 3.510 | 23,420,000 | -860,000 | 0.22% | 82,204,200 |
| 2021-12-02 | 2021-11-30 | 3.680 | 24,280,000 | +313,000 | 0.22% | 89,350,400 |
| 2021-12-01 | 2021-11-29 | 3.780 | 23,967,000 | +351,500 | 0.24% | 90,595,260 |
| 2021-11-30 | 2021-11-26 | 4.730 | 23,615,500 | +343,500 | 0.24% | 111,701,315 |
| 2021-11-29 | 2021-11-25 | 5.000 | 23,272,000 | +107,000 | 0.23% | 116,360,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 23,165,000 | +580,500 | 0.23% | 102,852,600 |
| 2021-11-25 | 2021-11-23 | 4.500 | 22,584,500 | +1,090,000 | 0.23% | 101,630,250 |
| 2021-11-24 | 2021-11-22 | 3.920 | 21,494,500 | +150,500 | 0.22% | 84,258,440 |
| 2021-11-23 | 2021-11-19 | 3.530 | 21,344,000 | -12,500 | 0.21% | 75,344,320 |
| 2021-11-22 | 2021-11-18 | 3.550 | 21,356,500 | +84,000 | 0.21% | 75,815,575 |
| 2021-11-19 | 2021-11-17 | 3.830 | 21,272,500 | +6,000 | 0.21% | 81,473,675 |
| 2021-11-18 | 2021-11-16 | 3.890 | 21,266,500 | +90,000 | 0.21% | 82,726,685 |
| 2021-11-17 | 2021-11-15 | 3.760 | 21,176,500 | +60,000 | 0.22% | 79,623,640 |
| 2021-11-16 | 2021-11-12 | 3.710 | 21,116,500 | +14,000 | 0.22% | 78,342,215 |
| 2021-11-15 | 2021-11-11 | 3.700 | 21,102,500 | +10,000 | 0.22% | 78,079,250 |
| 2021-11-12 | 2021-11-10 | 3.600 | 21,092,500 | -30,000 | 0.22% | 75,933,000 |
| 2021-11-11 | 2021-11-09 | 3.570 | 21,122,500 | +130,500 | 0.22% | 75,407,325 |
| 2021-11-10 | 2021-11-08 | 3.430 | 20,992,000 | -1,500 | 0.21% | 72,002,560 |
| 2021-11-09 | 2021-11-05 | 3.300 | 20,993,500 | +216,000 | 0.21% | 69,278,550 |
| 2021-11-08 | 2021-11-04 | 3.580 | 20,777,500 | -28,000 | 0.21% | 74,383,450 |
| 2021-11-05 | 2021-11-03 | 3.570 | 20,805,500 | +7,000 | 0.21% | 74,275,635 |
| 2021-11-04 | 2021-11-02 | 3.550 | 20,798,500 | +246,000 | 0.21% | 73,834,675 |
| 2021-11-03 | 2021-11-01 | 3.720 | 20,552,500 | +36,000 | 0.21% | 76,455,300 |
| 2021-11-02 | 2021-10-29 | 3.740 | 20,516,500 | +207,000 | 0.21% | 76,731,710 |
| 2021-11-01 | 2021-10-28 | 3.780 | 20,309,500 | +976,000 | 0.21% | 76,769,910 |
| 2021-10-29 | 2021-10-27 | 3.920 | 19,333,500 | +110,000 | 0.20% | 75,787,320 |
| 2021-10-28 | 2021-10-26 | 3.730 | 19,223,500 | +158,500 | 0.20% | 71,703,655 |
| 2021-10-27 | 2021-10-25 | 4.000 | 19,065,000 | +164,500 | 0.20% | 76,260,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 18,900,500 | -17,500 | 0.19% | 67,852,795 |
| 2021-10-25 | 2021-10-21 | 3.430 | 18,918,000 | +5,009,000 | 0.19% | 64,888,740 |
| 2021-10-22 | 2021-10-20 | 3.500 | 13,909,000 | +309,000 | 0.14% | 48,681,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 13,600,000 | +113,000 | 0.14% | 51,816,000 |
| 2021-10-20 | 2021-10-18 | 4.160 | 13,487,000 | +323,000 | 0.14% | 56,105,920 |
| 2021-10-19 | 2021-10-15 | 3.840 | 13,164,000 | +46,500 | 0.13% | 50,549,760 |
| 2021-10-18 | 2021-10-12 | 3.670 | 13,117,500 | +2,000 | 0.13% | 48,141,225 |
| 2021-10-15 | 2021-10-11 | 3.510 | 13,115,500 | -509,500 | 0.13% | 46,035,405 |
| 2021-10-12 | 2021-10-08 | 3.440 | 13,625,000 | -14,000 | 0.14% | 46,870,000 |
| 2021-10-11 | 2021-10-07 | 3.360 | 13,639,000 | +11,000 | 0.14% | 45,827,040 |
| 2021-10-08 | 2021-10-06 | 3.230 | 13,628,000 | +229,500 | 0.14% | 44,018,440 |
| 2021-10-07 | 2021-10-05 | 3.800 | 13,398,500 | +746,500 | 0.14% | 50,914,300 |
| 2021-10-06 | 2021-10-04 | 3.900 | 12,652,000 | +500 | 0.13% | 49,342,800 |
| 2021-10-05 | 2021-09-30 | 3.020 | 12,651,500 | +147,500 | 0.13% | 38,207,530 |
| 2021-10-04 | 2021-09-29 | 3.350 | 12,504,000 | +45,000 | 0.13% | 41,888,400 |
| 2021-09-30 | 2021-09-28 | 2.320 | 12,459,000 | -94,500 | 0.13% | 28,904,880 |
| 2021-09-29 | 2021-09-27 | 2.020 | 12,553,500 | +1,587,500 | 0.13% | 25,358,070 |
| 2021-09-28 | 2021-09-24 | 2.230 | 10,966,000 | +127,000 | 0.11% | 24,454,180 |
| 2021-09-27 | 2021-09-23 | 2.910 | 10,839,000 | -200,000 | 0.11% | 31,541,490 |
| 2021-09-24 | 2021-09-21 | 2.900 | 11,039,000 | +809,500 | 0.11% | 32,013,100 |
| 2021-09-23 | 2021-09-20 | 2.900 | 10,229,500 | +41,000 | 0.10% | 29,665,550 |
| 2021-09-21 | 2021-09-17 | 2.980 | 10,188,500 | +245,000 | 0.10% | 30,361,730 |
| 2021-09-20 | 2021-09-16 | 3.530 | 9,943,500 | +55,000 | 0.10% | 35,100,555 |
| 2021-09-17 | 2021-09-15 | 3.980 | 9,888,500 | -174,000 | 0.10% | 39,356,230 |
| 2021-09-16 | 2021-09-14 | 3.880 | 10,062,500 | +451,500 | 0.10% | 39,042,500 |
| 2021-09-15 | 2021-09-13 | 5.150 | 9,611,000 | +1,015,500 | 0.10% | 49,496,650 |
| 2021-09-14 | 2021-09-10 | 5.540 | 8,595,500 | +390,000 | 0.09% | 47,619,070 |
| 2021-09-13 | 2021-09-09 | 5.430 | 8,205,500 | +264,000 | 0.08% | 44,555,865 |
| 2021-09-10 | 2021-09-08 | 6.300 | 7,941,500 | +105,000 | 0.08% | 50,031,450 |
| 2021-09-09 | 2021-09-07 | 7.330 | 7,836,500 | +21,500 | 0.08% | 57,441,545 |
| 2021-09-08 | 2021-09-06 | 8.250 | 7,815,000 | +28,000 | 0.08% | 64,473,750 |
| 2021-09-07 | 2021-09-03 | 7.200 | 7,787,000 | +12,000 | 0.08% | 56,066,400 |
| 2021-09-06 | 2021-09-02 | 6.610 | 7,775,000 | -17,000 | 0.08% | 51,392,750 |
| 2021-09-03 | 2021-09-01 | 6.150 | 7,792,000 | +500 | 0.08% | 47,920,800 |
| 2021-09-02 | 2021-08-31 | 5.930 | 7,791,500 | +22,500 | 0.08% | 46,203,595 |
| 2021-09-01 | 2021-08-30 | 6.050 | 7,769,000 | +17,500 | 0.08% | 47,002,450 |
| 2021-08-31 | 2021-08-27 | 6.500 | 7,751,500 | -24,500 | 0.08% | 50,384,750 |
| 2021-08-30 | 2021-08-26 | 5.180 | 7,776,000 | +194,500 | 0.08% | 40,279,680 |
| 2021-08-27 | 2021-08-25 | 6.370 | 7,581,500 | +154,000 | 0.08% | 48,294,155 |
| 2021-08-26 | 2021-08-24 | 7.480 | 7,427,500 | +351,000 | 0.08% | 55,557,700 |
| 2021-08-25 | 2021-08-23 | 7.680 | 7,076,500 | -460,000 | 0.07% | 54,347,520 |
| 2021-08-24 | 2021-08-20 | 10.500 | 7,536,500 | +493,000 | 0.08% | 79,133,250 |
| 2021-08-23 | 2021-08-19 | 10.000 | 7,043,500 | +134,000 | 0.07% | 70,435,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 6,909,500 | +91,000 | 0.07% | 80,841,150 |
| 2021-08-19 | 2021-08-17 | 12.620 | 6,818,500 | -7,000 | 0.07% | 86,049,470 |
| 2021-08-17 | 2021-08-13 | 13.400 | 6,825,500 | +158,500 | 0.07% | 91,461,700 |
| 2021-08-16 | 2021-08-12 | 12.920 | 6,667,000 | +410,000 | 0.07% | 86,137,640 |
| 2021-08-13 | 2021-08-11 | 13.820 | 6,257,000 | +745,000 | 0.06% | 86,471,740 |
| 2021-08-12 | 2021-08-10 | 13.200 | 5,512,000 | +13,500 | 0.06% | 72,758,400 |
| 2021-08-11 | 2021-08-09 | 12.220 | 5,498,500 | +80,500 | 0.06% | 67,191,670 |
| 2021-08-10 | 2021-08-06 | 11.800 | 5,418,000 | +552,000 | 0.06% | 63,932,400 |
| 2021-08-09 | 2021-08-05 | 12.200 | 4,866,000 | +406,000 | 0.05% | 59,365,200 |
| 2021-08-06 | 2021-08-04 | 12.120 | 4,460,000 | +121,000 | 0.05% | 54,055,200 |
| 2021-08-05 | 2021-08-03 | 12.500 | 4,339,000 | +422,000 | 0.04% | 54,237,500 |
| 2021-08-04 | 2021-08-02 | 13.700 | 3,917,000 | +1,089,000 | 0.04% | 53,662,900 |
| 2021-08-03 | 2021-07-30 | 12.500 | 2,828,000 | +81,000 | 0.03% | 35,350,000 |
| 2021-08-02 | 2021-07-29 | 12.440 | 2,747,000 | -3,500 | 0.03% | 34,172,680 |
| 2021-07-30 | 2021-07-28 | 11.180 | 2,750,500 | +37,000 | 0.03% | 30,750,590 |
| 2021-07-29 | 2021-07-27 | 10.580 | 2,713,500 | -7,000 | 0.03% | 28,708,830 |
| 2021-07-28 | 2021-07-26 | 12.600 | 2,720,500 | +34,500 | 0.03% | 34,278,300 |
| 2021-07-27 | 2021-07-23 | 14.220 | 2,686,000 | +222,500 | 0.03% | 38,194,920 |
| 2021-07-26 | 2021-07-22 | 15.880 | 2,463,500 | +90,500 | 0.03% | 39,120,380 |
| 2021-07-23 | 2021-07-21 | 13.200 | 2,373,000 | +26,000 | 0.02% | 31,323,600 |
| 2021-07-22 | 2021-07-20 | 14.300 | 2,347,000 | +217,000 | 0.02% | 33,562,100 |
| 2021-07-21 | 2021-07-19 | 16.100 | 2,130,000 | +206,500 | 0.02% | 34,293,000 |
| 2021-07-20 | 2021-07-16 | 19.900 | 1,923,500 | +72,000 | 0.02% | 38,277,650 |
| 2021-07-16 | 2021-07-14 | 22.800 | 1,851,500 | +13,500 | 0.02% | 42,214,200 |
| 2021-07-15 | 2021-07-13 | 24.950 | 1,838,000 | +10,000 | 0.02% | 45,858,100 |
| 2021-07-14 | 2021-07-12 | 26.500 | 1,828,000 | +10,000 | 0.02% | 48,442,000 |
| 2021-07-12 | 2021-07-08 | 26.800 | 1,818,000 | +5,500 | 0.02% | 48,722,400 |
| 2021-07-09 | 2021-07-07 | 28.700 | 1,812,500 | -2,000 | 0.02% | 52,018,750 |
| 2021-07-08 | 2021-07-06 | 27.400 | 1,814,500 | +2,500 | 0.02% | 49,717,300 |
| 2021-07-07 | 2021-07-05 | 28.400 | 1,812,000 | -1,500 | 0.02% | 51,460,800 |
| 2021-07-06 | 2021-07-02 | 28.000 | 1,813,500 | +50,000 | 0.02% | 50,778,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 1,763,500 | +6,000 | 0.02% | 50,965,150 |
| 2021-06-30 | 2021-06-28 | 28.500 | 1,757,500 | +11,500 | 0.02% | 50,088,750 |
| 2021-06-29 | 2021-06-25 | 28.500 | 1,746,000 | +28,000 | 0.02% | 49,761,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 1,718,000 | +56,000 | 0.02% | 52,141,300 |
| 2021-06-25 | 2021-06-23 | 27.800 | 1,662,000 | +500 | 0.02% | 46,203,600 |
| 2021-06-24 | 2021-06-22 | 28.750 | 1,661,500 | +5,500 | 0.02% | 47,768,125 |
| 2021-06-23 | 2021-06-21 | 29.100 | 1,656,000 | +4,000 | 0.02% | 48,189,600 |
| 2021-06-18 | 2021-06-16 | 29.250 | 1,652,000 | +2,000 | 0.02% | 48,321,000 |
| 2021-06-16 | 2021-06-11 | 32.300 | 1,650,000 | -1,000 | 0.02% | 53,295,000 |
| 2021-06-15 | 2021-06-10 | 30.900 | 1,651,000 | +25,000 | 0.02% | 51,015,900 |
| 2021-06-11 | 2021-06-09 | 32.650 | 1,626,000 | +11,000 | 0.02% | 53,088,900 |
| 2021-06-09 | 2021-06-07 | 34.250 | 1,615,000 | +212,500 | 0.02% | 55,313,750 |
| 2021-06-08 | 2021-06-04 | 35.550 | 1,402,500 | +7,000 | 0.01% | 49,858,875 |
| 2021-06-07 | 2021-06-03 | 35.650 | 1,395,500 | +500 | 0.01% | 49,749,575 |
| 2021-06-04 | 2021-06-02 | 36.900 | 1,395,000 | +500 | 0.01% | 51,475,500 |
| 2021-06-03 | 2021-06-01 | 38.350 | 1,394,500 | +2,500 | 0.01% | 53,479,075 |
| 2021-06-02 | 2021-05-31 | 35.000 | 1,392,000 | +1,500 | 0.01% | 48,720,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 1,390,500 | +22,000 | 0.01% | 52,839,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 1,368,500 | +6,000 | 0.01% | 53,782,050 |
| 2021-05-28 | 2021-05-26 | 40.300 | 1,362,500 | +1,500 | 0.01% | 54,908,750 |
| 2021-05-27 | 2021-05-25 | 41.750 | 1,361,000 | +500 | 0.01% | 56,821,750 |
| 2021-05-26 | 2021-05-24 | 40.200 | 1,360,500 | +1,000 | 0.01% | 54,692,100 |
| 2021-05-25 | 2021-05-21 | 41.200 | 1,359,500 | +247,000 | 0.01% | 56,011,400 |
| 2021-05-24 | 2021-05-20 | 41.200 | 1,112,500 | -26,000 | 0.01% | 45,835,000 |
| 2021-05-21 | 2021-05-18 | 45.150 | 1,138,500 | +2,500 | 0.01% | 51,403,275 |
| 2021-05-20 | 2021-05-17 | 46.700 | 1,136,000 | -2,000 | 0.01% | 53,051,200 |
| 2021-05-18 | 2021-05-14 | 46.500 | 1,138,000 | -2,500 | 0.01% | 52,917,000 |
| 2021-05-17 | 2021-05-13 | 47.300 | 1,140,500 | +224,000 | 0.01% | 53,945,650 |
| 2021-05-14 | 2021-05-12 | 51.150 | 916,500 | -38,000 | 0.01% | 46,878,975 |
| 2021-05-13 | 2021-05-11 | 50.600 | 954,500 | -1,000 | 0.01% | 48,297,700 |
| 2021-05-12 | 2021-05-10 | 50.300 | 955,500 | +2,500 | 0.01% | 48,061,650 |
| 2021-05-07 | 2021-05-05 | 53.500 | 953,000 | -29,000 | 0.01% | 50,985,500 |
| 2021-05-06 | 2021-05-04 | 56.500 | 982,000 | -1,500 | 0.01% | 55,483,000 |
| 2021-05-03 | 2021-04-29 | 60.200 | 983,500 | +1,000 | 0.01% | 59,206,700 |
| 2021-04-30 | 2021-04-28 | 59.500 | 982,500 | -1,000 | 0.01% | 58,458,750 |
| 2021-04-29 | 2021-04-27 | 60.750 | 983,500 | -500 | 0.01% | 59,747,625 |
| 2021-04-27 | 2021-04-23 | 61.000 | 984,000 | +500 | 0.01% | 60,024,000 |
| 2021-04-26 | 2021-04-22 | 60.500 | 983,500 | -500 | 0.01% | 59,501,750 |
| 2021-04-23 | 2021-04-21 | 59.700 | 984,000 | -13,500 | 0.01% | 58,744,800 |
| 2021-04-22 | 2021-04-20 | 68.600 | 997,500 | -5,000 | 0.01% | 68,428,500 |
| 2021-04-21 | 2021-04-19 | 68.100 | 1,002,500 | -19,000 | 0.01% | 68,270,250 |
| 2021-04-20 | 2021-04-16 | 69.000 | 1,021,500 | -11,500 | 0.01% | 70,483,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 1,033,000 | +1,500 | 0.01% | 69,624,200 |
| 2021-04-16 | 2021-04-14 | 64.400 | 1,031,500 | -500 | 0.01% | 66,428,600 |
| 2021-04-15 | 2021-04-13 | 62.950 | 1,032,000 | -500 | 0.01% | 64,964,400 |
| 2021-04-14 | 2021-04-12 | 62.350 | 1,032,500 | -8,000 | 0.01% | 64,376,375 |
| 2021-04-13 | 2021-04-09 | 61.800 | 1,040,500 | +5,500 | 0.01% | 64,302,900 |
| 2021-04-12 | 2021-04-08 | 61.600 | 1,035,000 | +2,000 | 0.01% | 63,756,000 |
| 2021-04-09 | 2021-04-07 | 63.200 | 1,033,000 | -2,000 | 0.01% | 65,285,600 |
| 2021-04-08 | 2021-04-01 | 61.500 | 1,035,000 | -1,000 | 0.01% | 63,652,500 |
| 2021-04-07 | 2021-03-31 | 57.800 | 1,036,000 | -3,000 | 0.01% | 59,880,800 |
| 2021-04-01 | 2021-03-30 | 57.000 | 1,039,000 | -1,000 | 0.01% | 59,223,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 1,040,000 | +500 | 0.01% | 60,944,000 |
| 2021-03-30 | 2021-03-26 | 63.000 | 1,039,500 | -23,500 | 0.01% | 65,488,500 |
| 2021-03-29 | 2021-03-25 | 56.550 | 1,063,000 | +1,000 | 0.01% | 60,112,650 |
| 2021-03-25 | 2021-03-23 | 56.600 | 1,062,000 | -5,000 | 0.01% | 60,109,200 |
| 2021-03-24 | 2021-03-22 | 56.100 | 1,067,000 | +500 | 0.01% | 59,858,700 |
| 2021-03-23 | 2021-03-19 | 57.250 | 1,066,500 | +1,000 | 0.01% | 61,057,125 |
| 2021-03-22 | 2021-03-18 | 55.950 | 1,065,500 | -2,000 | 0.01% | 59,614,725 |
| 2021-03-19 | 2021-03-17 | 56.250 | 1,067,500 | +6,000 | 0.01% | 60,046,875 |
| 2021-03-18 | 2021-03-16 | 59.250 | 1,061,500 | -159,500 | 0.01% | 62,893,875 |
| 2021-03-16 | 2021-03-12 | 50.850 | 1,221,000 | -58,500 | 0.01% | 62,087,850 |
| 2021-03-15 | 2021-03-11 | 53.000 | 1,279,500 | -1,500 | 0.01% | 67,813,500 |
| 2021-03-10 | 2021-03-08 | 49.000 | 1,281,000 | -1,000 | 0.01% | 62,769,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 1,282,000 | +6,500 | 0.01% | 66,920,400 |
| 2021-03-08 | 2021-03-04 | 52.500 | 1,275,500 | -10,500 | 0.01% | 66,963,750 |
| 2021-03-05 | 2021-03-03 | 54.800 | 1,286,000 | +100,500 | 0.01% | 70,472,800 |
| 2021-03-04 | 2021-03-02 | 53.000 | 1,185,500 | +5,500 | 0.01% | 62,831,500 |
| 2021-03-03 | 2021-03-01 | 53.700 | 1,180,000 | -500 | 0.01% | 63,366,000 |
| 2021-03-02 | 2021-02-26 | 52.300 | 1,180,500 | -10,000 | 0.01% | 61,740,150 |
| 2021-03-01 | 2021-02-25 | 55.650 | 1,190,500 | +22,000 | 0.01% | 66,251,325 |
| 2021-02-26 | 2021-02-24 | 53.050 | 1,168,500 | +91,500 | 0.01% | 61,988,925 |
| 2021-02-25 | 2021-02-23 | 57.000 | 1,077,000 | +23,000 | 0.01% | 61,389,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 1,054,000 | +10,000 | 0.01% | 64,768,300 |
| 2021-02-23 | 2021-02-19 | 69.000 | 1,044,000 | +2,000 | 0.01% | 72,036,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 1,042,000 | -2,000 | 0.01% | 71,898,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 1,044,000 | +29,000 | 0.01% | 75,429,000 |
| 2021-02-18 | 2021-02-16 | 67.500 | 1,015,000 | +3,500 | 0.01% | 68,512,500 |
| 2021-02-17 | 2021-02-11 | 60.200 | 1,011,500 | +5,500 | 0.01% | 60,892,300 |
| 2021-02-16 | 2021-02-09 | 49.300 | 1,006,000 | +10,000 | 0.01% | 49,595,800 |
| 2021-02-09 | 2021-02-05 | 53.050 | 996,000 | +8,000 | 0.01% | 52,837,800 |
| 2021-02-08 | 2021-02-04 | 52.500 | 988,000 | -3,000 | 0.01% | 51,870,000 |
| 2021-02-05 | 2021-02-03 | 46.350 | 991,000 | -500 | 0.01% | 45,932,850 |
| 2021-02-04 | 2021-02-02 | 45.000 | 991,500 | -37,000 | 0.01% | 44,617,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 1,028,500 | +2,000 | 0.01% | 45,871,100 |
| 2021-02-02 | 2021-01-29 | 42.350 | 1,026,500 | +10,500 | 0.01% | 43,472,275 |
| 2021-02-01 | 2021-01-28 | 40.000 | 1,016,000 | -1,000 | 0.01% | 40,640,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 1,017,000 | -19,500 | 0.01% | 42,612,300 |
| 2021-01-28 | 2021-01-26 | 44.350 | 1,036,500 | +34,000 | 0.01% | 45,968,775 |
| 2021-01-27 | 2021-01-25 | 45.350 | 1,002,500 | -11,000 | 0.01% | 45,463,375 |
| 2021-01-26 | 2021-01-22 | 29.900 | 1,013,500 | +18,000 | 0.01% | 30,303,650 |
| 2021-01-25 | 2021-01-21 | 30.500 | 995,500 | -10,000 | 0.01% | 30,362,750 |
| 2021-01-22 | 2021-01-20 | 30.000 | 1,005,500 | +9,500 | 0.01% | 30,165,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 996,000 | +13,500 | 0.01% | 29,182,800 |
| 2021-01-19 | 2021-01-15 | 28.500 | 982,500 | +7,000 | 0.01% | 28,001,250 |
| 2021-01-15 | 2021-01-13 | 28.750 | 975,500 | +7,000 | 0.01% | 28,045,625 |
| 2021-01-14 | 2021-01-12 | 29.700 | 968,500 | -500 | 0.01% | 28,764,450 |
| 2021-01-13 | 2021-01-11 | 29.750 | 969,000 | +1,500 | 0.01% | 28,827,750 |
| 2021-01-12 | 2021-01-08 | 28.500 | 967,500 | +3,500 | 0.01% | 27,573,750 |
| 2021-01-08 | 2021-01-06 | 29.000 | 964,000 | +500 | 0.01% | 27,956,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 963,500 | -5,000 | 0.01% | 29,338,575 |
| 2021-01-06 | 2021-01-04 | 30.650 | 968,500 | -154,500 | 0.01% | 29,684,525 |
| 2021-01-05 | 2020-12-31 | 30.200 | 1,123,000 | -190,500 | 0.01% | 33,914,600 |
| 2021-01-04 | 2020-12-29 | 28.400 | 1,313,500 | -200,000 | 0.01% | 37,303,400 |
| 2020-12-30 | 2020-12-28 | 28.800 | 1,513,500 | -33,500 | 0.02% | 43,588,800 |
| 2020-12-29 | 2020-12-24 | 29.100 | 1,547,000 | +1,500 | 0.02% | 45,017,700 |
| 2020-12-28 | 2020-12-22 | 27.500 | 1,545,500 | -8,500 | 0.02% | 42,501,250 |
| 2020-12-23 | 2020-12-21 | 28.000 | 1,554,000 | +14,500 | 0.02% | 43,512,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 1,539,500 | -318,000 | 0.02% | 44,722,475 |
| 2020-12-21 | 2020-12-17 | 28.700 | 1,857,500 | -5,500 | 0.02% | 53,310,250 |
| 2020-12-17 | 2020-12-15 | 27.650 | 1,863,000 | +1,000 | 0.02% | 51,511,950 |
| 2020-12-16 | 2020-12-14 | 27.350 | 1,862,000 | +8,000 | 0.02% | 50,925,700 |
| 2020-12-15 | 2020-12-11 | 28.400 | 1,854,000 | +12,000 | 0.02% | 52,653,600 |
| 2020-12-14 | 2020-12-10 | 28.450 | 1,842,000 | -500 | 0.02% | 52,404,900 |
| 2020-12-10 | 2020-12-08 | 28.850 | 1,842,500 | +13,500 | 0.02% | 53,156,125 |
| 2020-12-09 | 2020-12-07 | 29.000 | 1,829,000 | -64,000 | 0.02% | 53,041,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 1,893,000 | +54,500 | 0.02% | 50,164,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 1,838,500 | +113,000 | 0.02% | 52,213,400 |
| 2020-12-04 | 2020-12-02 | 27.300 | 1,725,500 | +233,000 | 0.02% | 47,106,150 |
| 2020-12-03 | 2020-12-01 | 24.600 | 1,492,500 | -47,500 | 0.02% | 36,715,500 |
| 2020-12-02 | 2020-11-30 | 23.950 | 1,540,000 | -17,500 | 0.02% | 36,883,000 |
| 2020-12-01 | 2020-11-27 | 22.400 | 1,557,500 | -6,000 | 0.02% | 34,888,000 |
| 2020-11-30 | 2020-11-26 | 22.300 | 1,563,500 | -103,500 | 0.02% | 34,866,050 |
| 2020-11-27 | 2020-11-25 | 22.800 | 1,667,000 | +25,500 | 0.02% | 38,007,600 |
| 2020-11-26 | 2020-11-24 | 24.050 | 1,641,500 | -10,000 | 0.02% | 39,478,075 |
| 2020-11-25 | 2020-11-23 | 24.900 | 1,651,500 | -5,000 | 0.02% | 41,122,350 |
| 2020-11-23 | 2020-11-19 | 24.300 | 1,656,500 | +500 | 0.02% | 40,252,950 |
| 2020-11-20 | 2020-11-18 | 23.900 | 1,656,000 | +8,000 | 0.02% | 39,578,400 |
| 2020-11-19 | 2020-11-17 | 23.850 | 1,648,000 | -10,500 | 0.02% | 39,304,800 |
| 2020-11-18 | 2020-11-16 | 24.050 | 1,658,500 | -9,000 | 0.02% | 39,886,925 |
| 2020-11-17 | 2020-11-13 | 24.000 | 1,667,500 | -12,500 | 0.02% | 40,020,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 1,680,000 | -1,500 | 0.02% | 39,816,000 |
| 2020-11-13 | 2020-11-11 | 22.500 | 1,681,500 | +2,000 | 0.02% | 37,833,750 |
| 2020-11-12 | 2020-11-10 | 22.750 | 1,679,500 | +1,500 | 0.02% | 38,208,625 |
| 2020-11-11 | 2020-11-09 | 23.150 | 1,678,000 | +9,500 | 0.02% | 38,845,700 |
| 2020-11-10 | 2020-11-06 | 23.050 | 1,668,500 | +17,000 | 0.02% | 38,458,925 |
| 2020-11-09 | 2020-11-05 | 23.050 | 1,651,500 | -20,500 | 0.02% | 38,067,075 |
| 2020-11-06 | 2020-11-04 | 22.400 | 1,672,000 | +20,000 | 0.02% | 37,452,800 |
| 2020-11-05 | 2020-11-03 | 21.450 | 1,652,000 | +1,500 | 0.02% | 35,435,400 |
| 2020-11-03 | 2020-10-30 | 21.450 | 1,650,500 | +10,000 | 0.02% | 35,403,225 |
| 2020-11-02 | 2020-10-29 | 22.200 | 1,640,500 | +65,500 | 0.02% | 36,419,100 |
| 2020-10-30 | 2020-10-28 | 22.500 | 1,575,000 | +19,500 | 0.02% | 35,437,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 1,555,500 | +18,000 | 0.02% | 37,876,425 |
| 2020-10-28 | 2020-10-23 | 26.800 | 1,537,500 | -17,500 | 0.02% | 41,205,000 |
| 2020-10-27 | 2020-10-22 | 25.950 | 1,555,000 | -1,500 | 0.02% | 40,352,250 |
| 2020-10-23 | 2020-10-21 | 26.100 | 1,556,500 | -13,000 | 0.02% | 40,624,650 |
| 2020-10-22 | 2020-10-20 | 23.400 | 1,569,500 | -6,000 | 0.02% | 36,726,300 |
| 2020-10-21 | 2020-10-19 | 21.350 | 1,575,500 | +500 | 0.02% | 33,636,925 |
| 2020-10-20 | 2020-10-16 | 21.500 | 1,575,000 | +2,000 | 0.02% | 33,862,500 |
| 2020-10-19 | 2020-10-15 | 22.050 | 1,573,000 | +2,500 | 0.02% | 34,684,650 |
| 2020-10-16 | 2020-10-14 | 22.400 | 1,570,500 | +5,000 | 0.02% | 35,179,200 |
| 2020-10-15 | 2020-10-12 | 22.850 | 1,565,500 | -14,000 | 0.02% | 35,771,675 |
| 2020-10-14 | 2020-10-09 | 20.100 | 1,579,500 | +6,000 | 0.02% | 31,747,950 |
| 2020-10-12 | 2020-10-08 | 20.700 | 1,573,500 | -9,500 | 0.02% | 32,571,450 |
| 2020-10-09 | 2020-10-07 | 19.700 | 1,583,000 | +1,500 | 0.02% | 31,185,100 |
| 2020-10-08 | 2020-10-06 | 19.820 | 1,581,500 | -500 | 0.02% | 31,345,330 |
| 2020-10-07 | 2020-10-05 | 18.740 | 1,582,000 | -4,000 | 0.02% | 29,646,680 |
| 2020-10-06 | 2020-09-30 | 19.880 | 1,586,000 | +5,000 | 0.02% | 31,529,680 |
| 2020-10-05 | 2020-09-29 | 19.380 | 1,581,000 | -47,500 | 0.02% | 30,639,780 |
| 2020-09-30 | 2020-09-28 | 20.250 | 1,628,500 | +148,500 | 0.02% | 32,977,125 |
| 2020-09-29 | 2020-09-25 | 16.820 | 1,480,000 | +163,000 | 0.02% | 24,893,600 |
| 2020-09-28 | 2020-09-24 | 19.280 | 1,317,000 | -282,000 | 0.01% | 25,391,760 |
| 2020-09-25 | 2020-09-23 | 21.100 | 1,599,000 | +7,000 | 0.02% | 33,738,900 |
| 2020-09-24 | 2020-09-22 | 21.400 | 1,592,000 | -1,000 | 0.02% | 34,068,800 |
| 2020-09-23 | 2020-09-21 | 23.000 | 1,593,000 | +56,000 | 0.02% | 36,639,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 1,537,000 | +12,500 | 0.02% | 36,888,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 1,524,500 | +8,500 | 0.02% | 38,112,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 1,516,000 | +199,500 | 0.02% | 39,416,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 1,316,500 | +220,000 | 0.02% | 32,978,325 |
| 2020-09-16 | 2020-09-14 | 28.300 | 1,096,500 | +5,000 | 0.01% | 31,030,950 |
| 2020-09-15 | 2020-09-11 | 28.300 | 1,091,500 | +2,000 | 0.01% | 30,889,450 |
| 2020-09-11 | 2020-09-09 | 27.750 | 1,089,500 | +10,000 | 0.01% | 30,233,625 |
| 2020-09-10 | 2020-09-08 | 28.350 | 1,079,500 | -12,500 | 0.01% | 30,603,825 |
| 2020-09-09 | 2020-09-07 | 25.700 | 1,092,000 | +1,000 | 0.01% | 28,064,400 |
| 2020-09-08 | 2020-09-04 | 26.750 | 1,091,000 | +1,000 | 0.01% | 29,184,250 |
| 2020-09-04 | 2020-09-02 | 27.800 | 1,090,000 | -1,000 | 0.01% | 30,302,000 |
| 2020-09-03 | 2020-09-01 | 28.000 | 1,091,000 | +2,500 | 0.01% | 30,548,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 1,088,500 | -10,500 | 0.01% | 30,042,600 |
| 2020-09-01 | 2020-08-28 | 28.350 | 1,099,000 | -2,500 | 0.01% | 31,156,650 |
| 2020-08-31 | 2020-08-27 | 28.100 | 1,101,500 | +39,500 | 0.01% | 30,952,150 |
| 2020-08-28 | 2020-08-26 | 25.800 | 1,062,000 | +288,500 | 0.01% | 27,399,600 |
| 2020-08-27 | 2020-08-25 | 26.750 | 773,500 | +49,000 | 0.01% | 20,691,125 |
| 2020-08-26 | 2020-08-24 | 27.000 | 724,500 | +79,000 | 0.01% | 19,561,500 |
| 2020-08-25 | 2020-08-21 | 29.900 | 645,500 | -3,500 | 0.01% | 19,300,450 |
| 2020-08-24 | 2020-08-20 | 29.700 | 649,000 | -1,500 | 0.01% | 19,275,300 |
| 2020-08-21 | 2020-08-19 | 31.700 | 650,500 | +33,000 | 0.01% | 20,620,850 |
| 2020-08-20 | 2020-08-18 | 30.700 | 617,500 | +56,500 | 0.01% | 18,957,250 |
| 2020-08-19 | 2020-08-17 | 28.850 | 561,000 | +500 | 0.01% | 16,184,850 |
| 2020-08-18 | 2020-08-14 | 27.200 | 560,500 | +2,000 | 0.01% | 15,245,600 |
| 2020-08-17 | 2020-08-13 | 24.550 | 558,500 | -10,000 | 0.01% | 13,711,175 |
| 2020-08-14 | 2020-08-12 | 24.400 | 568,500 | -17,500 | 0.01% | 13,871,400 |
| 2020-08-13 | 2020-08-11 | 27.100 | 586,000 | -24,500 | 0.01% | 15,880,600 |
| 2020-08-12 | 2020-08-10 | 30.450 | 610,500 | -78,500 | 0.01% | 18,589,725 |
| 2020-08-11 | 2020-08-07 | 33.000 | 689,000 | +3,000 | 0.01% | 22,737,000 |
| 2020-08-10 | 2020-08-06 | 34.450 | 686,000 | -4,000 | 0.01% | 23,632,700 |
| 2020-08-06 | 2020-08-04 | 34.800 | 690,000 | -30,000 | 0.01% | 24,012,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 720,000 | -140,000 | 0.01% | 26,676,000 |
| 2020-08-04 | 2020-07-31 | 35.750 | 860,000 | +90,000 | 0.01% | 30,745,000 |
| 2020-08-03 | 2020-07-30 | 34.450 | 770,000 | -5,000 | 0.01% | 26,526,500 |
| 2020-07-31 | 2020-07-29 | 31.850 | 775,000 | -15,000 | 0.01% | 24,683,750 |
| 2020-07-30 | 2020-07-28 | 30.000 | 790,000 | +50,000 | 0.01% | 23,700,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 740,000 | +85,000 | 0.01% | 20,683,000 |
| 2020-07-27 | 2020-07-23 | 28.450 | 655,000 | +15,000 | 0.01% | 18,634,750 |
| 2020-07-22 | 2020-07-20 | 25.050 | 640,000 | -5,000 | 0.01% | 16,032,000 |
| 2020-07-21 | 2020-07-17 | 24.450 | 645,000 | -10,000 | 0.01% | 15,770,250 |
| 2020-07-20 | 2020-07-16 | 24.700 | 655,000 | -175,000 | 0.01% | 16,178,500 |
| 2020-07-17 | 2020-07-15 | 23.750 | 830,000 | +50,000 | 0.01% | 19,712,500 |
| 2020-07-16 | 2020-07-14 | 25.250 | 780,000 | +5,000 | 0.01% | 19,695,000 |
| 2020-07-15 | 2020-07-13 | 26.500 | 775,000 | +5,000 | 0.01% | 20,537,500 |
| 2020-07-13 | 2020-07-09 | 17.420 | 770,000 | -15,000 | 0.01% | 13,413,400 |
| 2020-07-10 | 2020-07-08 | 17.840 | 785,000 | -30,000 | 0.01% | 14,004,400 |
| 2020-07-09 | 2020-07-07 | 16.580 | 815,000 | -5,000 | 0.01% | 13,512,700 |
| 2020-07-07 | 2020-07-03 | 11.960 | 820,000 | +100,000 | 0.01% | 9,807,200 |
| 2020-07-03 | 2020-06-30 | 10.380 | 720,000 | +195,000 | 0.01% | 7,473,600 |
| 2020-06-30 | 2020-06-26 | 10.860 | 525,000 | -10,000 | 0.01% | 5,701,500 |
| 2020-06-29 | 2020-06-24 | 10.920 | 535,000 | -5,000 | 0.01% | 5,842,200 |
| 2020-06-26 | 2020-06-23 | 11.020 | 540,000 | +15,000 | 0.01% | 5,950,800 |
| 2020-06-23 | 2020-06-19 | 10.560 | 525,000 | +10,000 | 0.01% | 5,544,000 |
| 2020-06-19 | 2020-06-17 | 11.420 | 515,000 | +5,000 | 0.01% | 5,881,300 |
| 2020-06-18 | 2020-06-16 | 11.940 | 510,000 | +15,000 | 0.01% | 6,089,400 |
| 2020-06-17 | 2020-06-15 | 9.780 | 495,000 | -65,000 | 0.01% | 4,841,100 |
| 2020-06-15 | 2020-06-11 | 6.930 | 560,000 | +5,000 | 0.01% | 3,880,800 |
| 2020-05-19 | 2020-05-15 | 6.200 | 555,000 | -5,000 | 0.01% | 3,441,000 |
| 2020-05-15 | 2020-05-13 | 6.320 | 560,000 | -50,000 | 0.01% | 3,539,200 |
| 2020-05-08 | 2020-05-06 | 5.840 | 610,000 | +50,000 | 0.01% | 3,562,400 |
| 2020-04-22 | 2020-04-20 | 6.010 | 560,000 | +5,000 | 0.01% | 3,365,600 |
| 2020-04-16 | 2020-04-14 | 6.200 | 555,000 | -55,000 | 0.01% | 3,441,000 |
| 2020-04-03 | 2020-04-01 | 6.010 | 610,000 | -10,000 | 0.01% | 3,666,100 |
| 2020-03-27 | 2020-03-25 | 5.330 | 620,000 | +100,000 | 0.01% | 3,304,600 |
| 2020-03-24 | 2020-03-20 | 5.660 | 520,000 | +10,000 | 0.01% | 2,943,200 |
| 2020-02-10 | 2020-02-06 | 7.380 | 510,000 | +5,000 | 0.01% | 3,763,800 |
| 2020-02-05 | 2020-02-03 | 7.100 | 505,000 | -5,000 | 0.01% | 3,585,500 |
| 2020-01-31 | 2020-01-29 | 7.070 | 510,000 | +15,000 | 0.01% | 3,605,700 |
| 2019-12-13 | 2019-12-11 | 8.090 | 495,000 | -5,000 | 0.01% | 4,004,550 |
| 2019-11-25 | 2019-11-21 | 8.100 | 500,000 | -10,000 | 0.01% | 4,050,000 |
| 2019-11-22 | 2019-11-20 | 8.210 | 510,000 | -25,000 | 0.01% | 4,187,100 |
| 2019-11-04 | 2019-10-31 | 7.020 | 535,000 | -5,000 | 0.01% | 3,755,700 |
| 2019-10-30 | 2019-10-28 | 7.130 | 540,000 | +10,000 | 0.01% | 3,850,200 |
| 2019-10-14 | 2019-10-10 | 7.020 | 530,000 | +5,000 | 0.01% | 3,720,600 |
| 2019-10-10 | 2019-10-08 | 7.000 | 525,000 | +5,000 | 0.01% | 3,675,000 |
| 2019-08-08 | 2019-08-06 | 7.990 | 520,000 | -10,000 | 0.01% | 4,154,800 |
| 2019-08-06 | 2019-08-02 | 8.370 | 530,000 | +5,000 | 0.01% | 4,436,100 |
| 2019-07-31 | 2019-07-29 | 8.850 | 525,000 | -5,000 | 0.01% | 4,646,250 |
| 2019-07-29 | 2019-07-25 | 8.880 | 530,000 | -5,000 | 0.01% | 4,706,400 |
| 2019-07-26 | 2019-07-24 | 8.940 | 535,000 | +5,000 | 0.01% | 4,782,900 |
| 2019-07-24 | 2019-07-22 | 9.200 | 530,000 | +5,000 | 0.01% | 4,876,000 |
| 2019-07-18 | 2019-07-16 | 8.800 | 525,000 | -5,000 | 0.01% | 4,620,000 |
| 2019-07-09 | 2019-07-05 | 9.190 | 530,000 | +5,000 | 0.01% | 4,870,700 |
| 2019-07-08 | 2019-07-04 | 9.490 | 525,000 | -5,000 | 0.01% | 4,982,250 |
| 2019-07-04 | 2019-07-02 | 9.480 | 530,000 | +10,000 | 0.01% | 5,024,400 |
| 2019-06-20 | 2019-06-18 | 8.120 | 520,000 | -150,000 | 0.01% | 4,222,400 |
| 2019-06-18 | 2019-06-14 | 8.160 | 670,000 | -20,000 | 0.01% | 5,467,200 |
| 2019-05-23 | 2019-05-21 | 8.890 | 690,000 | -5,000 | 0.01% | 6,134,100 |
| 2019-05-15 | 2019-05-10 | 10.000 | 695,000 | -65,000 | 0.01% | 6,950,000 |
| 2019-05-10 | 2019-05-08 | 10.280 | 760,000 | -10,000 | 0.01% | 7,812,800 |
| 2019-05-08 | 2019-05-06 | 10.540 | 770,000 | -10,000 | 0.01% | 8,115,800 |
| 2019-05-02 | 2019-04-29 | 10.780 | 780,000 | -10,000 | 0.01% | 8,408,400 |
| 2019-04-29 | 2019-04-25 | 10.300 | 790,000 | -10,000 | 0.01% | 8,137,000 |
| 2019-04-25 | 2019-04-23 | 10.840 | 800,000 | -35,000 | 0.01% | 8,672,000 |
| 2019-04-15 | 2019-04-11 | 11.200 | 835,000 | +20,000 | 0.01% | 9,352,000 |
| 2019-04-11 | 2019-04-09 | 11.520 | 815,000 | -20,000 | 0.01% | 9,388,800 |
| 2019-04-10 | 2019-04-08 | 11.200 | 835,000 | +15,000 | 0.01% | 9,352,000 |
| 2019-03-29 | 2019-03-27 | 11.500 | 820,000 | -15,000 | 0.01% | 9,430,000 |
| 2019-03-14 | 2019-03-12 | 12.000 | 835,000 | -15,000 | 0.01% | 10,020,000 |
| 2019-03-06 | 2019-03-04 | 11.480 | 850,000 | -80,000 | 0.01% | 9,758,000 |
| 2019-02-15 | 2019-02-13 | 13.060 | 930,000 | +280,000 | 0.01% | 12,145,800 |
| 2019-02-14 | 2019-02-12 | 12.980 | 650,000 | +130,000 | 0.01% | 8,437,000 |
| 2019-02-13 | 2019-02-11 | 13.020 | 520,000 | +5,000 | 0.01% | 6,770,400 |
| 2019-02-12 | 2019-02-08 | 12.940 | 515,000 | +5,000 | 0.01% | 6,664,100 |
| 2019-01-30 | 2019-01-28 | 13.680 | 510,000 | +5,000 | 0.01% | 6,976,800 |
| 2019-01-29 | 2019-01-25 | 14.280 | 505,000 | +10,000 | 0.01% | 7,211,400 |
| 2019-01-23 | 2019-01-21 | 14.120 | 495,000 | +5,000 | 0.01% | 6,989,400 |
| 2019-01-16 | 2019-01-14 | 14.920 | 490,000 | -5,000 | 0.01% | 7,310,800 |
| 2019-01-15 | 2019-01-11 | 14.100 | 495,000 | +5,000 | 0.01% | 6,979,500 |
| 2019-01-09 | 2019-01-07 | 13.920 | 490,000 | +25,000 | 0.01% | 6,820,800 |
| 2019-01-08 | 2019-01-04 | 13.880 | 465,000 | -25,000 | 0.01% | 6,454,200 |
| 2019-01-07 | 2019-01-03 | 12.520 | 490,000 | -20,000 | 0.01% | 6,134,800 |
| 2019-01-04 | 2019-01-02 | 10.900 | 510,000 | +10,000 | 0.01% | 5,559,000 |
| 2019-01-03 | 2018-12-31 | 10.300 | 500,000 | -10,000 | 0.01% | 5,150,000 |
| 2018-12-10 | 2018-12-06 | 10.600 | 510,000 | -5,000 | 0.01% | 5,406,000 |
| 2018-12-05 | 2018-12-03 | 11.260 | 515,000 | +200,000 | 0.01% | 5,798,900 |
| 2018-12-04 | 2018-11-30 | 11.020 | 315,000 | -5,000 | 0.00% | 3,471,300 |
| 2018-11-29 | 2018-11-27 | 9.900 | 320,000 | +5,000 | 0.00% | 3,168,000 |
| 2018-11-23 | 2018-11-21 | 10.140 | 315,000 | +5,000 | 0.00% | 3,194,100 |
| 2018-11-12 | 2018-11-08 | 12.600 | 310,000 | -50,000 | 0.00% | 3,906,000 |
| 2018-11-09 | 2018-11-07 | 12.700 | 360,000 | -5,000 | 0.00% | 4,572,000 |
| 2018-11-07 | 2018-11-05 | 11.980 | 365,000 | +5,000 | 0.00% | 4,372,700 |
| 2018-11-06 | 2018-11-02 | 12.440 | 360,000 | +5,000 | 0.00% | 4,478,400 |
| 2018-11-05 | 2018-11-01 | 10.900 | 355,000 | -45,000 | 0.00% | 3,869,500 |
| 2018-11-01 | 2018-10-30 | 10.800 | 400,000 | +5,000 | 0.00% | 4,320,000 |
| 2018-10-30 | 2018-10-26 | 10.800 | 395,000 | -15,000 | 0.00% | 4,266,000 |
| 2018-10-29 | 2018-10-25 | 9.920 | 410,000 | -10,000 | 0.00% | 4,067,200 |
| 2018-10-26 | 2018-10-24 | 10.420 | 420,000 | -15,000 | 0.00% | 4,376,400 |
| 2018-10-25 | 2018-10-23 | 10.380 | 435,000 | -10,000 | 0.01% | 4,515,300 |
| 2018-10-24 | 2018-10-22 | 10.320 | 445,000 | +10,000 | 0.01% | 4,592,400 |
| 2018-10-23 | 2018-10-19 | 8.800 | 435,000 | +15,000 | 0.01% | 3,828,000 |
| 2018-10-18 | 2018-10-15 | 8.850 | 420,000 | -5,000 | 0.00% | 3,717,000 |
| 2018-10-15 | 2018-10-11 | 8.440 | 425,000 | +50,000 | 0.00% | 3,587,000 |
| 2018-10-11 | 2018-10-09 | 8.800 | 375,000 | -15,000 | 0.00% | 3,300,000 |
| 2018-10-05 | 2018-10-03 | 10.500 | 390,000 | +5,000 | 0.00% | 4,095,000 |
| 2018-10-04 | 2018-10-02 | 9.050 | 385,000 | -25,000 | 0.00% | 3,484,250 |
| 2018-10-03 | 2018-09-28 | 9.510 | 410,000 | +15,000 | 0.00% | 3,899,100 |
| 2018-10-02 | 2018-09-27 | 10.020 | 395,000 | +10,000 | 0.00% | 3,957,900 |
| 2018-09-26 | 2018-09-21 | 10.360 | 385,000 | -5,000 | 0.00% | 3,988,600 |
| 2018-09-24 | 2018-09-20 | 10.200 | 390,000 | +5,000 | 0.00% | 3,978,000 |
| 2018-09-20 | 2018-09-18 | 10.340 | 385,000 | -5,000 | 0.00% | 3,980,900 |
| 2018-09-18 | 2018-09-14 | 10.680 | 390,000 | -5,000 | 0.00% | 4,165,200 |
| 2018-09-17 | 2018-09-13 | 10.100 | 395,000 | +5,000 | 0.00% | 3,989,500 |
| 2018-09-14 | 2018-09-12 | 10.000 | 390,000 | +5,000 | 0.00% | 3,900,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 385,000 | -5,000 | 0.00% | 3,865,400 |
| 2018-09-11 | 2018-09-07 | 10.580 | 390,000 | +65,000 | 0.00% | 4,126,200 |
| 2018-09-10 | 2018-09-06 | 10.380 | 325,000 | -10,000 | 0.00% | 3,373,500 |
| 2018-09-07 | 2018-09-05 | 9.950 | 335,000 | +15,000 | 0.00% | 3,333,250 |
| 2018-09-06 | 2018-09-04 | 12.620 | 320,000 | +5,000 | 0.00% | 4,038,400 |
| 2018-09-05 | 2018-09-03 | 13.500 | 315,000 | +15,000 | 0.00% | 4,252,500 |
| 2018-09-04 | 2018-08-31 | 15.800 | 300,000 | +25,000 | 0.00% | 4,740,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 275,000 | -45,000 | 0.00% | 4,400,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 320,000 | +5,000 | 0.00% | 5,216,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 315,000 | +5,000 | 0.00% | 5,260,500 |
| 2018-08-28 | 2018-08-24 | 15.100 | 310,000 | -15,000 | 0.00% | 4,681,000 |
| 2018-08-20 | 2018-08-16 | 13.640 | 325,000 | +10,000 | 0.00% | 4,433,000 |
| 2018-08-17 | 2018-08-15 | 13.200 | 315,000 | +10,000 | 0.00% | 4,158,000 |
| 2018-08-15 | 2018-08-13 | 12.960 | 305,000 | +15,000 | 0.00% | 3,952,800 |
| 2018-08-13 | 2018-08-09 | 13.000 | 290,000 | +5,000 | 0.00% | 3,770,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 285,000 | +10,000 | 0.00% | 3,705,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 275,000 | +10,000 | 0.00% | 3,745,500 |
| 2018-08-07 | 2018-08-03 | 12.640 | 265,000 | -5,000 | 0.00% | 3,349,600 |
| 2018-07-23 | 2018-07-19 | 9.120 | 270,000 | -20,000 | 0.00% | 2,462,400 |
| 2018-07-20 | 2018-07-18 | 9.420 | 290,000 | -5,000 | 0.00% | 2,731,800 |
| 2018-07-19 | 2018-07-17 | 9.280 | 295,000 | -10,000 | 0.00% | 2,737,600 |
| 2018-07-18 | 2018-07-16 | 9.190 | 305,000 | +20,000 | 0.00% | 2,802,950 |
| 2018-07-17 | 2018-07-13 | 8.020 | 285,000 | -10,000 | 0.00% | 2,285,700 |
| 2018-07-16 | 2018-07-12 | 8.230 | 295,000 | +15,000 | 0.00% | 2,427,850 |
| 2018-07-13 | 2018-07-11 | 7.690 | 280,000 | +10,000 | 0.00% | 2,153,200 |
| 2018-07-11 | 2018-07-09 | 7.750 | 270,000 | +5,000 | 0.00% | 2,092,500 |
| 2018-07-10 | 2018-07-06 | 7.650 | 265,000 | -5,000 | 0.00% | 2,027,250 |
| 2018-07-05 | 2018-07-03 | 7.520 | 270,000 | -5,000 | 0.00% | 2,030,400 |
| 2018-07-04 | 2018-06-29 | 7.300 | 275,000 | -5,000 | 0.00% | 2,007,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 280,000 | -5,000 | 0.00% | 1,932,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 285,000 | -25,000 | 0.00% | 2,094,750 |
| 2018-06-28 | 2018-06-26 | 7.660 | 310,000 | -50,000 | 0.00% | 2,374,600 |
| 2018-06-27 | 2018-06-25 | 4.610 | 360,000 | +40,000 | 0.00% | 1,659,600 |
| 2018-06-25 | 2018-06-21 | 4.450 | 320,000 | +30,000 | 0.00% | 1,424,000 |
| 2018-06-22 | 2018-06-20 | 4.540 | 290,000 | -10,000 | 0.00% | 1,316,600 |
| 2018-06-21 | 2018-06-19 | 4.220 | 300,000 | +10,000 | 0.00% | 1,266,000 |
| 2018-06-20 | 2018-06-15 | 4.430 | 290,000 | -45,000 | 0.00% | 1,284,700 |
| 2018-06-14 | 2018-06-12 | 4.210 | 335,000 | -10,000 | 0.00% | 1,410,350 |
| 2018-06-13 | 2018-06-11 | 4.290 | 345,000 | +30,000 | 0.00% | 1,480,050 |
| 2018-06-11 | 2018-06-07 | 4.230 | 315,000 | +10,000 | 0.00% | 1,332,450 |
| 2018-06-04 | 2018-05-31 | 4.190 | 305,000 | -65,000 | 0.00% | 1,277,950 |
| 2018-06-01 | 2018-05-30 | 3.990 | 370,000 | -15,000 | 0.00% | 1,476,300 |
| 2018-05-31 | 2018-05-29 | 4.150 | 385,000 | +30,000 | 0.00% | 1,597,750 |
| 2018-05-30 | 2018-05-28 | 4.570 | 355,000 | -60,000 | 0.00% | 1,622,350 |
| 2018-05-29 | 2018-05-25 | 4.600 | 415,000 | +5,000 | 0.00% | 1,909,000 |
| 2018-05-24 | 2018-05-21 | 4.590 | 410,000 | -40,000 | 0.00% | 1,881,900 |
| 2018-05-23 | 2018-05-18 | 4.590 | 450,000 | -100,000 | 0.01% | 2,065,500 |
| 2018-05-21 | 2018-05-17 | 4.280 | 550,000 | +15,000 | 0.01% | 2,354,000 |
| 2018-05-18 | 2018-05-16 | 3.920 | 535,000 | -35,000 | 0.01% | 2,097,200 |
| 2018-05-14 | 2018-05-10 | 3.920 | 570,000 | -100,000 | 0.01% | 2,234,400 |
| 2018-05-11 | 2018-05-09 | 3.720 | 670,000 | +10,000 | 0.01% | 2,492,400 |
| 2018-05-10 | 2018-05-08 | 3.630 | 660,000 | +5,000 | 0.01% | 2,395,800 |
| 2018-04-20 | 2018-04-18 | 3.230 | 655,000 | -20,000 | 0.01% | 2,115,650 |
| 2018-04-19 | 2018-04-17 | 3.240 | 675,000 | -20,000 | 0.01% | 2,187,000 |
| 2018-04-17 | 2018-04-13 | 3.150 | 695,000 | -35,000 | 0.01% | 2,189,250 |
| 2018-04-16 | 2018-04-12 | 3.120 | 730,000 | +100,000 | 0.01% | 2,277,600 |
| 2018-04-12 | 2018-04-10 | 3.220 | 630,000 | -45,000 | 0.01% | 2,028,600 |
| 2018-03-29 | 2018-03-27 | 3.190 | 675,000 | +20,000 | 0.01% | 2,153,250 |
| 2018-03-28 | 2018-03-26 | 3.250 | 655,000 | +40,000 | 0.01% | 2,128,750 |
| 2018-03-27 | 2018-03-23 | 3.100 | 615,000 | -35,000 | 0.01% | 1,906,500 |
| 2018-03-23 | 2018-03-21 | 3.180 | 650,000 | +20,000 | 0.01% | 2,067,000 |
| 2018-03-21 | 2018-03-19 | 3.420 | 630,000 | +30,000 | 0.01% | 2,154,600 |
| 2018-03-16 | 2018-03-14 | 3.380 | 600,000 | -10,000 | 0.01% | 2,028,000 |
| 2018-03-15 | 2018-03-13 | 3.450 | 610,000 | -20,000 | 0.01% | 2,104,500 |
| 2018-03-09 | 2018-03-07 | 3.280 | 630,000 | -15,000 | 0.01% | 2,066,400 |
| 2018-03-01 | 2018-02-27 | 3.110 | 645,000 | -20,000 | 0.01% | 2,005,950 |
| 2018-02-13 | 2018-02-09 | 2.590 | 665,000 | -10,000 | 0.01% | 1,722,350 |
| 2018-02-09 | 2018-02-07 | 2.790 | 675,000 | +20,000 | 0.01% | 1,883,250 |
| 2018-02-05 | 2018-02-01 | 3.030 | 655,000 | -10,000 | 0.01% | 1,984,650 |
| 2018-02-01 | 2018-01-30 | 3.060 | 665,000 | -20,000 | 0.01% | 2,034,900 |
| 2018-01-26 | 2018-01-24 | 3.050 | 685,000 | -50,000 | 0.01% | 2,089,250 |
| 2018-01-25 | 2018-01-23 | 3.030 | 735,000 | +15,000 | 0.01% | 2,227,050 |
| 2018-01-24 | 2018-01-22 | 3.120 | 720,000 | +5,000 | 0.01% | 2,246,400 |
| 2018-01-23 | 2018-01-19 | 2.980 | 715,000 | +50,000 | 0.01% | 2,130,700 |
| 2018-01-19 | 2018-01-17 | 2.990 | 665,000 | +20,000 | 0.01% | 1,988,350 |
| 2018-01-17 | 2018-01-15 | 2.980 | 645,000 | +15,000 | 0.01% | 1,922,100 |
| 2018-01-16 | 2018-01-12 | 3.090 | 630,000 | +10,000 | 0.01% | 1,946,700 |
| 2018-01-03 | 2017-12-29 | 3.090 | 620,000 | -130,000 | 0.01% | 1,915,800 |
| 2018-01-02 | 2017-12-28 | 3.120 | 750,000 | -175,000 | 0.01% | 2,340,000 |
| 2017-12-29 | 2017-12-27 | 3.130 | 925,000 | +5,000 | 0.01% | 2,895,250 |
| 2017-12-27 | 2017-12-21 | 3.180 | 920,000 | +10,000 | 0.01% | 2,925,600 |
| 2017-12-22 | 2017-12-20 | 3.130 | 910,000 | +20,000 | 0.01% | 2,848,300 |
| 2017-12-20 | 2017-12-18 | 3.190 | 890,000 | -15,000 | 0.01% | 2,839,100 |
| 2017-12-19 | 2017-12-15 | 3.260 | 905,000 | -10,000 | 0.01% | 2,950,300 |
| 2017-12-15 | 2017-12-13 | 3.390 | 915,000 | -50,000 | 0.01% | 3,101,850 |
| 2017-12-14 | 2017-12-12 | 3.350 | 965,000 | +10,000 | 0.01% | 3,232,750 |
| 2017-12-13 | 2017-12-11 | 3.340 | 955,000 | +255,000 | 0.01% | 3,189,700 |
| 2017-12-12 | 2017-12-08 | 2.880 | 700,000 | -45,000 | 0.01% | 2,016,000 |
| 2017-12-11 | 2017-12-07 | 2.740 | 745,000 | +55,000 | 0.01% | 2,041,300 |
| 2017-12-08 | 2017-12-06 | 2.870 | 690,000 | +50,000 | 0.01% | 1,980,300 |
| 2017-12-07 | 2017-12-05 | 3.020 | 640,000 | +10,000 | 0.01% | 1,932,800 |
| 2017-12-01 | 2017-11-29 | 3.170 | 630,000 | -20,000 | 0.01% | 1,997,100 |
| 2017-11-30 | 2017-11-28 | 3.190 | 650,000 | -20,000 | 0.01% | 2,073,500 |
| 2017-11-27 | 2017-11-23 | 3.240 | 670,000 | +10,000 | 0.01% | 2,170,800 |
| 2017-11-24 | 2017-11-22 | 3.270 | 660,000 | +10,000 | 0.01% | 2,158,200 |
| 2017-11-23 | 2017-11-21 | 2.920 | 650,000 | -5,000 | 0.01% | 1,898,000 |
| 2017-11-22 | 2017-11-20 | 3.090 | 655,000 | -15,000 | 0.01% | 2,023,950 |
| 2017-11-21 | 2017-11-17 | 3.290 | 670,000 | +10,000 | 0.01% | 2,204,300 |
| 2017-11-13 | 2017-11-09 | 3.530 | 660,000 | -10,000 | 0.01% | 2,329,800 |
| 2017-11-10 | 2017-11-08 | 3.600 | 670,000 | +10,000 | 0.01% | 2,412,000 |
| 2017-11-08 | 2017-11-06 | 3.560 | 660,000 | +20,000 | 0.01% | 2,349,600 |
| 2017-11-03 | 2017-11-01 | 3.540 | 640,000 | +70,000 | 0.01% | 2,265,600 |
| 2017-11-01 | 2017-10-30 | 3.640 | 570,000 | -5,000 | 0.01% | 2,074,800 |
| 2017-10-31 | 2017-10-27 | 3.660 | 575,000 | +100,000 | 0.01% | 2,104,500 |
| 2017-10-30 | 2017-10-26 | 3.730 | 475,000 | +5,000 | 0.01% | 1,771,750 |
| 2017-10-27 | 2017-10-25 | 3.760 | 470,000 | +15,000 | 0.01% | 1,767,200 |
| 2017-10-25 | 2017-10-23 | 3.670 | 455,000 | -40,000 | 0.01% | 1,669,850 |
| 2017-10-24 | 2017-10-20 | 3.640 | 495,000 | -80,000 | 0.01% | 1,801,800 |
| 2017-10-23 | 2017-10-19 | 3.270 | 575,000 | +5,000 | 0.01% | 1,880,250 |
| 2017-10-20 | 2017-10-18 | 3.470 | 570,000 | -40,000 | 0.01% | 1,977,900 |
| 2017-10-19 | 2017-10-17 | 3.600 | 610,000 | -15,000 | 0.01% | 2,196,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 625,000 | +10,000 | 0.01% | 2,312,500 |
| 2017-10-17 | 2017-10-13 | 3.770 | 615,000 | +20,000 | 0.01% | 2,318,550 |
| 2017-10-16 | 2017-10-12 | 3.700 | 595,000 | -20,000 | 0.01% | 2,201,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 615,000 | +145,000 | 0.01% | 2,047,950 |
| 2017-10-12 | 2017-10-10 | 4.170 | 470,000 | -65,000 | 0.01% | 1,959,900 |
| 2017-10-11 | 2017-10-09 | 3.900 | 535,000 | -10,000 | 0.01% | 2,086,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 545,000 | +20,000 | 0.01% | 2,021,950 |
| 2017-10-06 | 2017-10-03 | 3.480 | 525,000 | +100,000 | 0.01% | 1,827,000 |
| 2017-10-04 | 2017-09-29 | 3.430 | 425,000 | +35,000 | 0.00% | 1,457,750 |
| 2017-10-03 | 2017-09-28 | 3.410 | 390,000 | -25,000 | 0.00% | 1,329,900 |
| 2017-09-29 | 2017-09-27 | 3.570 | 415,000 | -90,000 | 0.00% | 1,481,550 |
| 2017-09-27 | 2017-09-25 | 3.110 | 505,000 | +75,000 | 0.01% | 1,570,550 |
| 2017-09-26 | 2017-09-22 | 2.870 | 430,000 | -120,000 | 0.00% | 1,234,100 |
| 2017-09-25 | 2017-09-21 | 2.260 | 550,000 | +20,000 | 0.01% | 1,243,000 |
| 2017-09-22 | 2017-09-20 | 2.300 | 530,000 | +30,000 | 0.01% | 1,219,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 500,000 | +115,000 | 0.01% | 1,200,000 |
| 2017-09-14 | 2017-09-12 | 1.800 | 385,000 | +5,000 | 0.00% | 693,000 |
| 2017-09-11 | 2017-09-07 | 1.700 | 380,000 | +95,000 | 0.00% | 646,000 |
| 2017-09-08 | 2017-09-06 | 1.690 | 285,000 | +50,000 | 0.00% | 481,650 |
| 2017-08-29 | 2017-08-25 | 1.680 | 235,000 | -15,000 | 0.00% | 394,800 |
| 2017-08-11 | 2017-08-09 | 1.700 | 250,000 | -5,000 | 0.00% | 425,000 |
| 2017-08-02 | 2017-07-31 | 1.480 | 255,000 | +15,000 | 0.00% | 377,400 |
| 2017-07-31 | 2017-07-27 | 1.530 | 240,000 | +10,000 | 0.00% | 367,200 |
| 2017-07-07 | 2017-07-05 | 1.530 | 230,000 | -30,000 | 0.00% | 351,900 |
| 2017-07-05 | 2017-07-03 | 1.630 | 260,000 | -15,000 | 0.00% | 423,800 |
| 2017-06-06 | 2017-06-02 | 1.720 | 275,000 | +15,000 | 0.00% | 473,000 |
| 2017-06-02 | 2017-05-31 | 1.750 | 260,000 | +15,000 | 0.00% | 455,000 |
| 2017-06-01 | 2017-05-29 | 1.750 | 245,000 | +15,000 | 0.00% | 428,750 |
| 2017-05-31 | 2017-05-26 | 1.700 | 230,000 | +15,000 | 0.00% | 391,000 |
| 2017-04-27 | 2017-04-25 | 1.390 | 215,000 | +30,000 | 0.00% | 298,850 |
| 2017-03-30 | 2017-03-28 | 1.510 | 185,000 | -10,000 | 0.00% | 279,350 |
| 2017-03-24 | 2017-03-22 | 1.530 | 195,000 | +10,000 | 0.00% | 298,350 |
| 2017-03-17 | 2017-03-15 | 1.560 | 185,000 | -40,000 | 0.00% | 288,600 |
| 2017-03-15 | 2017-03-13 | 1.730 | 225,000 | -20,000 | 0.00% | 389,250 |
| 2017-03-09 | 2017-03-07 | 1.500 | 245,000 | +10,000 | 0.00% | 367,500 |
| 2017-02-24 | 2017-02-22 | 1.550 | 235,000 | +10,000 | 0.00% | 364,250 |
| 2017-02-23 | 2017-02-21 | 1.560 | 225,000 | -80,000 | 0.00% | 351,000 |
| 2017-02-03 | 2017-02-01 | 1.450 | 305,000 | -15,000 | 0.00% | 442,250 |
| 2017-01-26 | 2017-01-24 | 1.470 | 320,000 | -5,000 | 0.00% | 470,400 |
| 2017-01-16 | 2017-01-12 | 1.540 | 325,000 | +10,000 | 0.00% | 500,500 |
| 2017-01-03 | 2016-12-29 | 1.480 | 315,000 | -20,000 | 0.00% | 466,200 |
| 2016-12-14 | 2016-12-12 | 1.540 | 335,000 | -95,000 | 0.00% | 515,900 |
| 2016-12-13 | 2016-12-09 | 1.790 | 430,000 | +45,000 | 0.00% | 769,700 |
| 2016-12-12 | 2016-12-08 | 1.870 | 385,000 | +10,000 | 0.00% | 719,950 |
| 2016-12-08 | 2016-12-06 | 1.950 | 375,000 | +10,000 | 0.00% | 731,250 |
| 2016-12-07 | 2016-12-05 | 1.950 | 365,000 | +30,000 | 0.00% | 711,750 |
| 2016-12-01 | 2016-11-29 | 2.020 | 335,000 | +40,000 | 0.00% | 676,700 |
| 2016-11-30 | 2016-11-28 | 2.070 | 295,000 | -10,000 | 0.00% | 610,650 |
| 2016-11-29 | 2016-11-25 | 2.050 | 305,000 | -30,000 | 0.00% | 625,250 |
| 2016-11-28 | 2016-11-24 | 2.030 | 335,000 | -15,000 | 0.00% | 680,050 |
| 2016-11-25 | 2016-11-23 | 1.890 | 350,000 | +5,000 | 0.00% | 661,500 |
| 2016-11-24 | 2016-11-22 | 2.030 | 345,000 | +5,000 | 0.00% | 700,350 |
| 2016-11-23 | 2016-11-21 | 2.030 | 340,000 | -40,000 | 0.00% | 690,200 |
| 2016-11-22 | 2016-11-18 | 1.900 | 380,000 | -10,000 | 0.00% | 722,000 |
| 2016-11-21 | 2016-11-17 | 1.840 | 390,000 | +10,000 | 0.00% | 717,600 |
| 2016-11-17 | 2016-11-15 | 2.030 | 380,000 | -30,000 | 0.00% | 771,400 |
| 2016-11-15 | 2016-11-11 | 1.870 | 410,000 | -50,000 | 0.00% | 766,700 |
| 2016-11-14 | 2016-11-10 | 1.790 | 460,000 | -55,000 | 0.01% | 823,400 |
| 2016-11-11 | 2016-11-09 | 1.550 | 515,000 | +20,000 | 0.01% | 798,250 |
| 2016-11-10 | 2016-11-08 | 1.550 | 495,000 | +40,000 | 0.01% | 767,250 |
| 2016-11-09 | 2016-11-07 | 1.460 | 455,000 | -140,000 | 0.01% | 664,300 |
| 2016-11-08 | 2016-11-04 | 1.330 | 595,000 | +70,000 | 0.01% | 791,350 |
| 2016-11-07 | 2016-11-03 | 1.370 | 525,000 | +50,000 | 0.01% | 719,250 |
| 2016-11-03 | 2016-11-01 | 1.310 | 475,000 | -165,000 | 0.01% | 622,250 |
| 2016-11-02 | 2016-10-31 | 1.130 | 640,000 | -10,000 | 0.01% | 723,200 |
| 2016-10-31 | 2016-10-27 | 0.970 | 650,000 | +10,000 | 0.01% | 630,500 |
| 2016-10-28 | 2016-10-26 | 0.970 | 640,000 | -10,000 | 0.01% | 620,800 |
| 2016-10-25 | 2016-10-20 | 0.970 | 650,000 | -10,000 | 0.01% | 630,500 |
| 2016-10-12 | 2016-10-07 | 0.990 | 660,000 | +30,000 | 0.01% | 653,400 |
| 2016-10-11 | 2016-10-06 | 1.020 | 630,000 | +30,000 | 0.01% | 642,600 |
| 2016-10-04 | 2016-09-30 | 0.990 | 600,000 | +50,000 | 0.01% | 594,000 |
| 2016-10-03 | 2016-09-29 | 1.000 | 550,000 | +10,000 | 0.01% | 550,000 |
| 2016-09-21 | 2016-09-19 | 1.040 | 540,000 | +20,000 | 0.01% | 561,600 |
| 2016-09-15 | 2016-09-13 | 1.030 | 520,000 | +10,000 | 0.01% | 535,600 |
| 2016-09-07 | 2016-09-05 | 1.060 | 510,000 | -20,000 | 0.01% | 540,600 |
| 2016-09-02 | 2016-08-31 | 1.060 | 530,000 | +20,000 | 0.01% | 561,800 |
| 2016-09-01 | 2016-08-30 | 1.090 | 510,000 | +10,000 | 0.01% | 555,900 |
| 2016-08-23 | 2016-08-19 | 1.080 | 500,000 | +10,000 | 0.01% | 540,000 |
| 2016-08-22 | 2016-08-18 | 1.140 | 490,000 | +10,000 | 0.01% | 558,600 |
| 2016-08-17 | 2016-08-15 | 1.090 | 480,000 | -90,000 | 0.01% | 523,200 |
| 2016-08-11 | 2016-08-09 | 1.100 | 570,000 | -20,000 | 0.01% | 627,000 |
| 2016-08-10 | 2016-08-08 | 1.130 | 590,000 | +35,000 | 0.01% | 666,700 |
| 2016-08-08 | 2016-08-04 | 1.000 | 555,000 | -10,000 | 0.01% | 555,000 |
| 2016-08-01 | 2016-07-28 | 1.030 | 565,000 | +15,000 | 0.01% | 581,950 |
| 2016-07-15 | 2016-07-13 | 1.000 | 550,000 | +10,000 | 0.01% | 550,000 |
| 2016-07-05 | 2016-06-30 | 1.030 | 540,000 | +20,000 | 0.01% | 556,200 |
| 2016-06-28 | 2016-06-24 | 1.000 | 520,000 | -20,000 | 0.01% | 520,000 |
| 2016-06-23 | 2016-06-21 | 1.040 | 540,000 | +20,000 | 0.01% | 561,600 |
| 2016-05-04 | 2016-04-29 | 1.270 | 520,000 | -50,000 | 0.01% | 660,400 |
| 2016-04-29 | 2016-04-27 | 1.210 | 570,000 | -30,000 | 0.01% | 689,700 |
| 2016-02-25 | 2016-02-23 | 1.530 | 600,000 | +15,000 | 0.01% | 918,000 |
| 2016-02-23 | 2016-02-19 | 1.580 | 585,000 | -15,000 | 0.01% | 924,300 |
| 2016-02-19 | 2016-02-17 | 1.510 | 600,000 | -60,000 | 0.01% | 906,000 |
| 2016-02-18 | 2016-02-16 | 1.580 | 660,000 | +40,000 | 0.01% | 1,042,800 |
| 2016-02-16 | 2016-02-12 | 1.260 | 620,000 | +25,000 | 0.01% | 781,200 |
| 2016-01-28 | 2016-01-26 | 1.630 | 595,000 | +10,000 | 0.01% | 969,850 |
| 2016-01-18 | 2016-01-14 | 1.660 | 585,000 | +10,000 | 0.01% | 971,100 |
| 2016-01-15 | 2016-01-13 | 1.670 | 575,000 | +40,000 | 0.01% | 960,250 |
| 2016-01-14 | 2016-01-12 | 1.620 | 535,000 | +50,000 | 0.01% | 866,700 |
| 2016-01-13 | 2016-01-11 | 1.620 | 485,000 | +80,000 | 0.01% | 785,700 |
| 2016-01-12 | 2016-01-08 | 1.930 | 405,000 | +40,000 | 0.00% | 781,650 |
| 2016-01-11 | 2016-01-07 | 1.990 | 365,000 | +25,000 | 0.00% | 726,350 |
| 2015-12-28 | 2015-12-22 | 2.430 | 340,000 | +100,000 | 0.00% | 826,200 |
| 2015-12-21 | 2015-12-17 | 2.450 | 240,000 | +10,000 | 0.00% | 588,000 |
| 2015-12-18 | 2015-12-16 | 2.430 | 230,000 | -210,000 | 0.00% | 558,900 |
| 2015-12-17 | 2015-12-15 | 2.350 | 440,000 | -65,000 | 0.01% | 1,034,000 |
| 2015-12-16 | 2015-12-14 | 2.200 | 505,000 | -50,000 | 0.01% | 1,111,000 |
| 2015-12-11 | 2015-12-09 | 2.100 | 555,000 | -60,000 | 0.01% | 1,165,500 |
| 2015-12-10 | 2015-12-08 | 2.120 | 615,000 | -80,000 | 0.01% | 1,303,800 |
| 2015-12-09 | 2015-12-07 | 2.130 | 695,000 | +5,000 | 0.01% | 1,480,350 |
| 2015-12-07 | 2015-12-03 | 1.990 | 690,000 | +270,000 | 0.01% | 1,373,100 |
| 2015-12-04 | 2015-12-02 | 2.260 | 420,000 | +140,000 | 0.00% | 949,200 |
| 2015-12-03 | 2015-12-01 | 2.520 | 280,000 | -150,000 | 0.00% | 705,600 |
| 2015-12-02 | 2015-11-30 | 2.430 | 430,000 | -50,000 | 0.00% | 1,044,900 |
| 2015-12-01 | 2015-11-27 | 2.370 | 480,000 | +340,000 | 0.01% | 1,137,600 |
| 2015-11-30 | 2015-11-26 | 2.530 | 140,000 | -220,000 | 0.00% | 354,200 |
| 2015-11-27 | 2015-11-25 | 2.240 | 360,000 | +210,000 | 0.00% | 806,400 |
| 2015-11-26 | 2015-11-24 | 2.370 | 150,000 | -105,000 | 0.00% | 355,500 |
| 2015-11-25 | 2015-11-23 | 2.120 | 255,000 | +110,000 | 0.00% | 540,600 |
| 2015-11-24 | 2015-11-20 | 2.000 | 145,000 | -85,000 | 0.00% | 290,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 230,000 | -10,000 | 0.00% | 450,800 |
| 2015-11-17 | 2015-11-13 | 1.800 | 240,000 | -430,000 | 0.00% | 432,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 670,000 | -40,000 | 0.01% | 1,145,700 |
| 2015-11-13 | 2015-11-11 | 1.470 | 710,000 | +10,000 | 0.01% | 1,043,700 |
| 2015-11-12 | 2015-11-10 | 1.430 | 700,000 | +10,000 | 0.01% | 1,001,000 |
| 2015-11-11 | 2015-11-09 | 1.450 | 690,000 | +15,000 | 0.01% | 1,000,500 |
| 2015-11-10 | 2015-11-06 | 1.590 | 675,000 | +10,000 | 0.01% | 1,073,250 |
| 2015-11-09 | 2015-11-05 | 1.610 | 665,000 | +30,000 | 0.01% | 1,070,650 |
| 2015-11-06 | 2015-11-04 | 1.570 | 635,000 | +70,000 | 0.01% | 996,950 |
| 2015-11-02 | 2015-10-29 | 1.650 | 565,000 | +80,000 | 0.01% | 932,250 |
| 2015-10-30 | 2015-10-28 | 1.630 | 485,000 | +105,000 | 0.01% | 790,550 |
| 2015-10-28 | 2015-10-26 | 1.900 | 380,000 | -20,000 | 0.00% | 722,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 400,000 | -50,000 | 0.00% | 744,000 |
| 2015-10-26 | 2015-10-22 | 1.780 | 450,000 | -330,000 | 0.01% | 801,000 |
| 2015-10-23 | 2015-10-20 | 1.670 | 780,000 | +185,000 | 0.01% | 1,302,600 |
| 2015-10-19 | 2015-10-15 | 1.220 | 595,000 | +10,000 | 0.01% | 725,900 |
| 2015-10-15 | 2015-10-13 | 1.220 | 585,000 | -20,000 | 0.01% | 713,700 |
| 2015-10-14 | 2015-10-12 | 1.300 | 605,000 | +10,000 | 0.01% | 786,500 |
| 2015-10-13 | 2015-10-09 | 1.380 | 595,000 | +15,000 | 0.01% | 821,100 |
| 2015-10-12 | 2015-10-08 | 1.400 | 580,000 | +60,000 | 0.01% | 812,000 |
| 2015-10-09 | 2015-10-07 | 1.360 | 520,000 | -50,000 | 0.01% | 707,200 |
| 2015-10-06 | 2015-10-02 | 1.160 | 570,000 | +20,000 | 0.01% | 661,200 |
| 2015-10-05 | 2015-09-30 | 1.020 | 550,000 | +50,000 | 0.01% | 561,000 |
| 2015-09-21 | 2015-09-17 | 1.000 | 500,000 | -50,000 | 0.01% | 500,000 |
| 2015-09-18 | 2015-09-16 | 1.010 | 550,000 | +50,000 | 0.01% | 555,500 |
| 2015-09-11 | 2015-09-09 | 1.380 | 500,000 | -150,000 | 0.01% | 690,000 |
| 2015-09-04 | 2015-09-01 | 1.260 | 650,000 | +50,000 | 0.01% | 819,000 |
| 2015-09-02 | 2015-08-31 | 1.300 | 600,000 | -50,000 | 0.01% | 780,000 |
| 2015-08-28 | 2015-08-26 | 1.350 | 650,000 | +50,000 | 0.01% | 877,500 |
| 2015-08-25 | 2015-08-21 | 160.800 | 600,000 | +594,000 | 0.01% | 96,480,000 |
| 2015-08-13 | 2015-08-11 | 143.000 | 6,000 | -2,000 | 0.01% | 858,000 |
| 2015-08-12 | 2015-08-10 | 137.200 | 8,000 | -1,000 | 0.01% | 1,097,600 |
| 2015-08-11 | 2015-08-07 | 125.200 | 9,000 | +1,500 | 0.01% | 1,126,800 |
| 2015-08-10 | 2015-08-06 | 121.000 | 7,500 | -4,000 | 0.01% | 907,500 |
| 2015-08-07 | 2015-08-05 | 105.800 | 11,500 | -5,000 | 0.01% | 1,216,700 |
| 2015-08-05 | 2015-08-03 | 101.400 | 16,500 | -10,000 | 0.02% | 1,673,100 |
| 2015-08-04 | 2015-07-31 | 99.200 | 26,500 | -16,000 | 0.03% | 2,628,800 |
| 2015-08-03 | 2015-07-30 | 91.500 | 42,500 | -5,000 | 0.05% | 3,888,750 |
| 2015-07-30 | 2015-07-28 | 78.900 | 47,500 | -1,000 | 0.05% | 3,747,750 |
| 2015-07-29 | 2015-07-27 | 77.600 | 48,500 | -1,000 | 0.06% | 3,763,600 |
| 2015-07-28 | 2015-07-24 | 76.900 | 49,500 | -5,500 | 0.06% | 3,806,550 |
| 2015-07-24 | 2015-07-22 | 70.500 | 55,000 | -500 | 0.06% | 3,877,500 |
| 2015-07-15 | 2015-07-13 | 58.500 | 55,500 | +1,000 | 0.06% | 3,246,750 |
| 2015-07-13 | 2015-07-09 | 54.200 | 54,500 | -20,000 | 0.06% | 2,953,900 |
| 2015-07-10 | 2015-07-08 | 38.800 | 74,500 | -500 | 0.09% | 2,890,600 |
| 2015-07-02 | 2015-06-29 | 53.300 | 75,000 | +1,000 | 0.09% | 3,997,500 |
| 2015-06-26 | 2015-06-24 | 67.900 | 74,000 | -3,500 | 0.09% | 5,024,600 |
| 2015-06-24 | 2015-06-22 | 75.900 | 77,500 | +1,500 | 0.09% | 5,882,250 |
| 2015-06-23 | 2015-06-19 | 73.200 | 76,000 | -32,000 | 0.09% | 5,563,200 |
| 2015-06-19 | 2015-06-17 | 80.000 | 108,000 | -1,500 | 0.12% | 8,640,000 |
| 2015-06-12 | 2015-06-10 | 72.800 | 109,500 | -500 | 0.13% | 7,971,600 |
| 2015-06-10 | 2015-06-08 | 66.500 | 110,000 | -4,000 | 0.13% | 7,315,000 |
| 2015-06-08 | 2015-06-04 | 56.500 | 114,000 | +500 | 0.13% | 6,441,000 |
| 2015-06-05 | 2015-06-03 | 58.900 | 113,500 | -2,000 | 0.13% | 6,685,150 |
| 2015-06-03 | 2015-06-01 | 61.800 | 115,500 | -500 | 0.13% | 7,137,900 |
| 2015-06-01 | 2015-05-28 | 64.100 | 116,000 | +1,000 | 0.13% | 7,435,600 |
| 2015-05-29 | 2015-05-27 | 63.300 | 115,000 | -500 | 0.13% | 7,279,500 |
| 2015-05-22 | 2015-05-20 | 60.300 | 115,500 | -500 | 0.13% | 6,964,650 |
| 2015-05-21 | 2015-05-19 | 63.500 | 116,000 | +1,000 | 0.13% | 7,366,000 |
| 2015-05-19 | 2015-05-15 | 67.700 | 115,000 | +1,500 | 0.13% | 7,785,500 |
| 2015-05-18 | 2015-05-14 | 69.800 | 113,500 | +1,000 | 0.13% | 7,922,300 |
| 2015-05-13 | 2015-05-11 | 71.700 | 112,500 | +500 | 0.13% | 8,066,250 |
| 2015-05-12 | 2015-05-08 | 74.500 | 112,000 | -1,500 | 0.13% | 8,344,000 |
| 2015-05-07 | 2015-05-05 | 72.100 | 113,500 | -1,500 | 0.13% | 8,183,350 |
| 2015-05-06 | 2015-05-04 | 75.900 | 115,000 | +21,000 | 0.13% | 8,728,500 |
| 2015-05-05 | 2015-04-30 | 73.500 | 94,000 | -5,500 | 0.11% | 6,909,000 |
| 2015-05-04 | 2015-04-29 | 71.000 | 99,500 | +2,000 | 0.12% | 7,064,500 |
| 2015-04-30 | 2015-04-28 | 71.500 | 97,500 | -4,000 | 0.11% | 6,971,250 |
| 2015-04-29 | 2015-04-27 | 68.800 | 101,500 | +18,000 | 0.12% | 6,983,200 |
| 2015-04-28 | 2015-04-24 | 67.000 | 83,500 | +2,500 | 0.10% | 5,594,500 |
| 2015-04-27 | 2015-04-23 | 66.500 | 81,000 | +1,500 | 0.09% | 5,386,500 |
| 2015-04-24 | 2015-04-22 | 68.500 | 79,500 | +500 | 0.09% | 5,445,750 |
| 2015-04-23 | 2015-04-21 | 66.700 | 79,000 | +1,000 | 0.09% | 5,269,300 |
| 2015-04-22 | 2015-04-20 | 65.000 | 78,000 | -1,000 | 0.09% | 5,070,000 |
| 2015-04-21 | 2015-04-17 | 69.900 | 79,000 | +3,500 | 0.09% | 5,522,100 |
| 2015-04-20 | 2015-04-16 | 74.900 | 75,500 | -4,000 | 0.09% | 5,654,950 |
| 2015-04-16 | 2015-04-14 | 67.600 | 79,500 | -4,000 | 0.09% | 5,374,200 |
| 2015-04-15 | 2015-04-13 | 65.000 | 83,500 | +500 | 0.10% | 5,427,500 |
| 2015-04-14 | 2015-04-10 | 65.200 | 83,000 | +5,000 | 0.10% | 5,411,600 |
| 2015-04-10 | 2015-04-08 | 64.400 | 78,000 | +1,000 | 0.09% | 5,023,200 |
| 2015-04-08 | 2015-04-01 | 72.300 | 77,000 | +2,000 | 0.09% | 5,567,100 |
| 2015-04-02 | 2015-03-31 | 80.000 | 75,000 | +500 | 0.09% | 6,000,000 |
| 2015-03-31 | 2015-03-27 | 67.700 | 74,500 | -1,000 | 0.09% | 5,043,650 |
| 2015-03-30 | 2015-03-26 | 68.600 | 75,500 | +500 | 0.09% | 5,179,300 |
| 2015-03-27 | 2015-03-25 | 58.500 | 75,000 | -5,000 | 0.09% | 4,387,500 |
| 2015-03-26 | 2015-03-24 | 49.600 | 80,000 | +2,500 | 0.09% | 3,968,000 |
| 2015-03-20 | 2015-03-18 | 51.600 | 77,500 | -500 | 0.09% | 3,999,000 |
| 2015-03-17 | 2015-03-13 | 50.000 | 78,000 | +8,000 | 0.09% | 3,900,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 70,000 | -4,000 | 0.08% | 3,430,000 |
| 2015-03-11 | 2015-03-09 | 41.000 | 74,000 | -500 | 0.09% | 3,034,000 |
| 2015-03-10 | 2015-03-06 | 39.500 | 74,500 | -3,000 | 0.09% | 2,942,750 |
| 2015-03-09 | 2015-03-05 | 37.600 | 77,500 | -2,000 | 0.09% | 2,914,000 |
| 2015-03-05 | 2015-03-03 | 37.200 | 79,500 | +74,500 | 0.09% | 2,957,400 |
| 2015-03-04 | 2015-03-02 | 41.700 | 5,000 | -1,000 | 0.01% | 208,500 |
| 2015-03-03 | 2015-02-27 | 39.800 | 6,000 | -2,500 | 0.01% | 238,800 |
| 2015-02-26 | 2015-02-24 | 37.600 | 8,500 | +4,000 | 0.01% | 319,600 |
| 2015-02-25 | 2015-02-23 | 37.700 | 4,500 | +1,500 | 0.01% | 169,650 |
| 2015-02-24 | 2015-02-18 | 35.700 | 3,000 | -5,000 | 0.00% | 107,100 |
| 2015-02-23 | 2015-02-16 | 27.900 | 8,000 | -7,500 | 0.01% | 223,200 |
| 2015-02-12 | 2015-02-10 | 22.500 | 15,500 | -1,000 | 0.02% | 348,750 |
| 2015-02-10 | 2015-02-06 | 21.500 | 16,500 | -2,000 | 0.02% | 354,750 |
| 2015-02-05 | 2015-02-03 | 19.900 | 18,500 | +3,000 | 0.02% | 368,150 |
| 2015-02-03 | 2015-01-30 | 21.200 | 15,500 | -500 | 0.02% | 328,600 |
| 2015-02-02 | 2015-01-29 | 21.800 | 16,000 | -2,000 | 0.02% | 348,800 |
| 2015-01-30 | 2015-01-28 | 21.600 | 18,000 | -2,000 | 0.02% | 388,800 |
| 2015-01-29 | 2015-01-27 | 21.200 | 20,000 | -26,000 | 0.02% | 424,000 |
| 2015-01-28 | 2015-01-26 | 22.100 | 46,000 | +38,500 | 0.05% | 1,016,600 |
| 2015-01-26 | 2015-01-22 | 19.900 | 7,500 | -2,500 | 0.01% | 149,250 |
| 2015-01-22 | 2015-01-20 | 22.300 | 10,000 | -1,000 | 0.01% | 223,000 |
| 2015-01-21 | 2015-01-19 | 23.000 | 11,000 | -8,000 | 0.01% | 253,000 |
| 2015-01-16 | 2015-01-14 | 25.300 | 19,000 | +500 | 0.02% | 480,700 |
| 2015-01-14 | 2015-01-12 | 28.300 | 18,500 | +8,000 | 0.02% | 523,550 |
| 2015-01-13 | 2015-01-09 | 25.700 | 10,500 | -7,500 | 0.01% | 269,850 |
| 2015-01-12 | 2015-01-08 | 27.200 | 18,000 | +1,000 | 0.02% | 489,600 |
| 2015-01-09 | 2015-01-07 | 29.600 | 17,000 | +5,500 | 0.02% | 503,200 |
| 2015-01-08 | 2015-01-06 | 30.000 | 11,500 | -7,500 | 0.01% | 345,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 19,000 | +3,000 | 0.02% | 568,100 |
| 2015-01-06 | 2015-01-02 | 34.800 | 16,000 | +500 | 0.02% | 556,800 |
| 2015-01-05 | 2014-12-31 | 35.500 | 15,500 | +2,500 | 0.02% | 550,250 |
| 2015-01-02 | 2014-12-29 | 39.200 | 13,000 | +9,000 | 0.02% | 509,600 |
| 2014-12-30 | 2014-12-24 | 25.100 | 4,000 | -27,500 | 0.00% | 100,400 |
| 2014-12-04 | 2014-12-02 | 45.013 | 31,500 | +9 | 0.04% | 1,417,910 |
| 2014-11-26 | 2014-11-24 | 45.013 | 31,491 | +15,496 | 0.04% | 1,417,505 |
| 2014-11-25 | 2014-11-21 | 55.816 | 15,995 | -17,495 | 0.02% | 892,779 |
| 2014-11-24 | 2014-11-20 | 28.208 | 33,490 | +12,496 | 0.04% | 944,691 |
| 2014-11-21 | 2014-11-19 | 23.207 | 20,994 | -500 | 0.02% | 487,202 |
| 2014-11-20 | 2014-11-18 | 29.609 | 21,494 | +10,497 | 0.02% | 636,406 |
| 2014-11-19 | 2014-11-17 | 15.204 | 10,997 | -11,996 | 0.01% | 167,203 |
| 2014-11-17 | 2014-11-13 | 4.751 | 22,993 | -4,999 | 0.03% | 109,248 |
| 2014-11-14 | 2014-11-12 | 4.851 | 27,992 | +11,997 | 0.03% | 135,800 |
| 2014-11-10 | 2014-11-06 | 4.001 | 15,995 | -1,500 | 0.02% | 63,998 |
| 2014-11-03 | 2014-10-30 | 3.501 | 17,495 | -500 | 0.02% | 61,250 |
| 2014-10-15 | 2014-10-13 | 3.501 | 17,995 | +2,000 | 0.02% | 63,001 |
| 2014-10-13 | 2014-10-09 | 3.801 | 15,995 | -10,997 | 0.02% | 60,799 |
| 2014-10-10 | 2014-10-08 | 3.751 | 26,992 | -1,000 | 0.03% | 101,249 |
| 2014-10-09 | 2014-10-07 | 3.501 | 27,992 | -4,998 | 0.03% | 98,000 |
| 2014-10-07 | 2014-10-03 | 3.251 | 32,990 | -500 | 0.04% | 107,248 |
| 2014-10-06 | 2014-09-30 | 3.201 | 33,490 | +2,999 | 0.04% | 107,199 |
| 2014-10-03 | 2014-09-29 | 3.401 | 30,491 | +3,499 | 0.04% | 103,699 |
| 2014-09-30 | 2014-09-26 | 3.851 | 26,992 | -1,000 | 0.03% | 103,949 |
| 2014-09-29 | 2014-09-25 | 3.601 | 27,992 | +1,000 | 0.03% | 100,800 |
| 2014-09-26 | 2014-09-24 | 3.751 | 26,992 | -2,000 | 0.03% | 101,249 |
| 2014-09-18 | 2014-09-16 | 3.001 | 28,992 | -499 | 0.03% | 87,001 |
| 2014-05-26 | 2014-05-22 | 2.651 | 29,491 | -3,999 | 0.03% | 78,174 |
| 2014-05-14 | 2014-05-12 | 2.491 | 33,490 | +1,999 | 0.04% | 83,414 |
| 2014-05-13 | 2014-05-09 | 2.551 | 31,491 | +2,000 | 0.04% | 80,325 |
| 2014-03-13 | 2014-03-11 | 2.676 | 29,491 | +278 | 0.03% | 78,918 |
| 2014-02-24 | 2014-02-20 | 2.878 | 29,213 | -9,903 | 0.03% | 84,074 |
| 2013-12-03 | 2013-11-29 | 3.222 | 39,116 | +497 | 0.05% | 126,025 |
| 2013-06-06 | 2013-06-04 | 3.478 | 38,619 | +5,866 | 0.05% | 134,299 |
| 2013-05-09 | 2013-05-07 | 2.813 | 32,753 | -2,933 | 0.04% | 92,125 |
| 2013-04-12 | 2013-04-10 | 2.659 | 35,686 | +2,933 | 0.04% | 94,899 |
| 2013-03-11 | 2013-03-07 | 2.951 | 32,753 | +395 | 0.04% | 96,641 |
| 2013-01-18 | 2013-01-16 | 3.313 | 32,358 | +4,830 | 0.04% | 107,201 |
| 2013-01-04 | 2013-01-02 | 2.847 | 27,528 | -483 | 0.03% | 78,374 |
| 2012-11-30 | 2012-11-28 | 2.609 | 28,011 | +450 | 0.03% | 73,094 |
| 2012-11-06 | 2012-11-02 | 2.946 | 27,561 | -475 | 0.03% | 81,199 |
| 2012-10-24 | 2012-10-19 | 3.051 | 28,036 | +1,900 | 0.03% | 85,549 |
| 2012-03-09 | 2012-03-07 | 3.694 | 26,136 | +455 | 0.03% | 96,555 |
| 2012-02-14 | 2012-02-10 | 3.801 | 25,681 | +4,669 | 0.03% | 97,624 |
| 2011-09-19 | 2011-09-15 | 6.318 | 21,012 | -467 | 0.03% | 132,751 |
| 2011-09-08 | 2011-09-06 | 6.104 | 21,479 | -467 | 0.03% | 131,101 |
| 2011-09-06 | 2011-09-02 | 6.211 | 21,946 | -467 | 0.03% | 136,302 |
| 2011-08-23 | 2011-08-19 | 6.532 | 22,413 | -933 | 0.03% | 146,402 |
| 2011-08-11 | 2011-08-09 | 5.247 | 23,346 | +7,003 | 0.03% | 122,497 |
| 2011-08-09 | 2011-08-05 | 5.890 | 16,343 | +2,335 | 0.02% | 96,253 |
| 2011-08-08 | 2011-08-04 | 6.318 | 14,008 | -467 | 0.02% | 88,501 |
| 2011-08-02 | 2011-07-29 | 6.960 | 14,475 | +934 | 0.02% | 100,751 |
| 2011-07-21 | 2011-07-19 | 7.496 | 13,541 | -467 | 0.02% | 101,500 |
| 2011-07-20 | 2011-07-18 | 7.389 | 14,008 | -934 | 0.02% | 103,501 |
| 2011-07-13 | 2011-07-11 | 7.496 | 14,942 | -934 | 0.02% | 112,002 |
| 2011-07-04 | 2011-06-29 | 7.603 | 15,876 | -467 | 0.02% | 120,703 |
| 2011-06-30 | 2011-06-28 | 7.603 | 16,343 | -1,867 | 0.02% | 124,253 |
| 2011-06-15 | 2011-06-13 | 6.853 | 18,210 | +467 | 0.03% | 124,798 |
| 2011-05-25 | 2011-05-23 | 7.603 | 17,743 | +467 | 0.03% | 134,897 |
| 2011-05-23 | 2011-05-19 | 7.282 | 17,276 | -467 | 0.03% | 125,797 |
| 2011-05-04 | 2011-04-29 | 7.603 | 17,743 | -467 | 0.03% | 134,897 |
| 2011-05-03 | 2011-04-28 | 7.710 | 18,210 | +467 | 0.03% | 140,398 |
| 2011-04-29 | 2011-04-27 | 7.389 | 17,743 | +934 | 0.03% | 131,097 |
| 2011-04-19 | 2011-04-15 | 7.282 | 16,809 | -467 | 0.02% | 122,397 |
| 2011-03-31 | 2011-03-29 | 7.389 | 17,276 | +467 | 0.03% | 127,647 |
| 2011-03-29 | 2011-03-25 | 7.389 | 16,809 | +466 | 0.02% | 124,196 |
| 2011-03-21 | 2011-03-17 | 7.282 | 16,343 | +934 | 0.02% | 119,003 |
| 2011-03-18 | 2011-03-16 | 7.924 | 15,409 | +467 | 0.02% | 122,102 |
| 2011-03-11 | 2011-03-09 | 9.029 | 14,942 | +234 | 0.02% | 134,915 |
| 2011-03-03 | 2011-03-01 | 8.812 | 14,708 | -459 | 0.02% | 129,602 |
| 2011-03-02 | 2011-02-28 | 8.485 | 15,167 | +1,379 | 0.02% | 128,697 |
| 2011-03-01 | 2011-02-25 | 8.920 | 13,788 | +1,838 | 0.02% | 122,996 |
| 2011-02-25 | 2011-02-23 | 9.573 | 11,950 | +460 | 0.02% | 114,400 |
| 2011-02-24 | 2011-02-22 | 9.791 | 11,490 | +919 | 0.02% | 112,496 |
| 2011-02-23 | 2011-02-21 | 10.008 | 10,571 | -2,298 | 0.02% | 105,798 |
| 2011-02-21 | 2011-02-17 | 9.573 | 12,869 | -460 | 0.02% | 123,197 |
| 2011-02-16 | 2011-02-14 | 9.247 | 13,329 | -459 | 0.02% | 123,251 |
| 2011-01-31 | 2011-01-27 | 9.464 | 13,788 | +1,838 | 0.02% | 130,495 |
| 2011-01-24 | 2011-01-20 | 9.029 | 11,950 | +460 | 0.02% | 107,900 |
| 2011-01-17 | 2011-01-13 | 9.682 | 11,490 | +919 | 0.02% | 111,246 |
| 2011-01-14 | 2011-01-12 | 10.226 | 10,571 | -1,379 | 0.02% | 108,098 |
| 2011-01-07 | 2011-01-05 | 9.356 | 11,950 | -919 | 0.02% | 111,800 |
| 2010-12-16 | 2010-12-14 | 9.029 | 12,869 | +459 | 0.02% | 116,198 |
| 2010-12-15 | 2010-12-13 | 9.464 | 12,410 | -1,378 | 0.02% | 117,453 |
| 2010-12-14 | 2010-12-10 | 9.356 | 13,788 | -1,379 | 0.02% | 128,995 |
| 2010-12-13 | 2010-12-09 | 8.594 | 15,167 | +2,757 | 0.02% | 130,347 |
| 2010-12-09 | 2010-12-07 | 9.900 | 12,410 | +2,298 | 0.02% | 122,853 |
| 2010-12-08 | 2010-12-06 | 10.770 | 10,112 | +920 | 0.02% | 108,905 |
| 2010-12-07 | 2010-12-03 | 11.423 | 9,192 | -12,870 | 0.01% | 104,996 |
| 2010-12-06 | 2010-12-02 | 9.356 | 22,062 | +2,298 | 0.03% | 206,404 |
| 2010-12-01 | 2010-11-29 | 8.485 | 19,764 | +460 | 0.03% | 167,704 |
| 2010-11-25 | 2010-11-23 | 8.377 | 19,304 | +460 | 0.03% | 161,701 |
| 2010-11-23 | 2010-11-19 | 8.703 | 18,844 | +459 | 0.03% | 163,998 |
| 2010-11-22 | 2010-11-18 | 8.812 | 18,385 | -1,838 | 0.03% | 162,003 |
| 2010-11-17 | 2010-11-15 | 8.377 | 20,223 | -2,758 | 0.03% | 169,399 |
| 2010-11-16 | 2010-11-12 | 8.303 | 22,981 | +1,839 | 0.03% | 190,809 |
| 2010-11-15 | 2010-11-11 | 8.524 | 21,142 | -3,247 | 0.03% | 180,221 |
| 2010-11-12 | 2010-11-10 | 8.414 | 24,389 | +903 | 0.04% | 205,199 |
| 2010-11-11 | 2010-11-09 | 8.635 | 23,486 | -1,355 | 0.04% | 202,802 |
| 2010-11-09 | 2010-11-05 | 8.192 | 24,841 | -451 | 0.04% | 203,502 |
| 2010-11-08 | 2010-11-04 | 8.081 | 25,292 | -1,355 | 0.04% | 204,397 |
| 2010-11-05 | 2010-11-03 | 7.528 | 26,647 | +3,161 | 0.04% | 200,597 |
| 2010-11-04 | 2010-11-02 | 7.528 | 23,486 | +4,517 | 0.04% | 176,802 |
| 2010-11-03 | 2010-11-01 | 8.192 | 18,969 | +903 | 0.03% | 155,398 |
| 2010-11-01 | 2010-10-28 | 8.414 | 18,066 | -452 | 0.03% | 152,000 |
| 2010-10-27 | 2010-10-25 | 8.856 | 18,518 | +1,355 | 0.03% | 164,003 |
| 2010-10-26 | 2010-10-22 | 8.967 | 17,163 | +9,937 | 0.03% | 153,903 |
| 2010-10-21 | 2010-10-19 | 9.742 | 7,226 | -904 | 0.01% | 70,396 |
| 2010-10-20 | 2010-10-18 | 9.189 | 8,130 | +904 | 0.01% | 74,703 |
| 2010-10-15 | 2010-10-13 | 9.410 | 7,226 | +451 | 0.01% | 67,996 |
| 2010-10-08 | 2010-10-06 | 10.185 | 6,775 | -2,710 | 0.01% | 69,003 |
| 2010-10-07 | 2010-10-05 | 9.853 | 9,485 | -4,064 | 0.02% | 93,453 |
| 2010-10-04 | 2010-09-29 | 8.856 | 13,549 | -2,710 | 0.02% | 119,996 |
| 2010-09-30 | 2010-09-28 | 7.971 | 16,259 | +1,806 | 0.03% | 129,597 |
| 2010-09-29 | 2010-09-27 | 8.192 | 14,453 | +452 | 0.03% | 118,402 |
| 2010-09-28 | 2010-09-24 | 7.749 | 14,001 | -452 | 0.03% | 108,499 |
| 2010-09-24 | 2010-09-21 | 7.307 | 14,453 | -1,355 | 0.03% | 105,601 |
| 2010-09-07 | 2010-09-03 | 5.535 | 15,808 | +904 | 0.03% | 87,501 |
| 2010-09-06 | 2010-09-02 | 5.646 | 14,904 | +903 | 0.03% | 84,147 |
| 2010-08-18 | 2010-08-16 | 5.646 | 14,001 | +452 | 0.03% | 79,049 |
| 2010-07-30 | 2010-07-28 | 5.535 | 13,549 | +2,709 | 0.02% | 74,997 |
| 2010-07-16 | 2010-07-14 | 5.369 | 10,840 | +452 | 0.02% | 58,202 |
| 2010-06-01 | 2010-05-28 | 6.089 | 10,388 | +452 | 0.02% | 63,250 |
| 2010-05-31 | 2010-05-27 | 5.978 | 9,936 | +451 | 0.02% | 59,398 |
| 2010-05-26 | 2010-05-24 | 6.421 | 9,485 | -451 | 0.02% | 60,902 |
| 2010-05-25 | 2010-05-20 | 5.535 | 9,936 | +903 | 0.02% | 54,998 |
| 2010-05-24 | 2010-05-19 | 5.757 | 9,033 | +452 | 0.02% | 52,000 |
| 2010-05-19 | 2010-05-17 | 6.199 | 8,581 | +451 | 0.02% | 53,198 |
| 2010-05-10 | 2010-05-06 | 6.974 | 8,130 | +904 | 0.02% | 56,702 |
| 2010-04-28 | 2010-04-26 | 7.860 | 7,226 | -2,710 | 0.01% | 56,797 |
| 2010-04-22 | 2010-04-20 | 8.192 | 9,936 | +2,710 | 0.02% | 81,398 |
| 2010-04-19 | 2010-04-15 | 6.089 | 7,226 | -452 | 0.01% | 43,998 |
| 2010-04-16 | 2010-04-14 | 5.978 | 7,678 | -1,807 | 0.01% | 45,900 |
| 2010-04-15 | 2010-04-13 | 4.926 | 9,485 | +1,355 | 0.02% | 46,727 |
| 2010-04-14 | 2010-04-12 | 5.092 | 8,130 | -1,355 | 0.02% | 41,402 |
| 2010-03-31 | 2010-03-29 | 4.871 | 9,485 | -903 | 0.02% | 46,202 |
| 2010-03-12 | 2010-03-10 | 5.283 | 10,388 | +265 | 0.02% | 54,876 |
| 2010-03-08 | 2010-03-04 | 5.567 | 10,123 | +2,201 | 0.02% | 56,352 |
| 2010-03-02 | 2010-02-26 | 5.794 | 7,922 | -3,961 | 0.01% | 45,899 |
| 2010-02-26 | 2010-02-24 | 4.885 | 11,883 | -1,321 | 0.02% | 58,049 |
| 2010-02-25 | 2010-02-23 | 4.885 | 13,204 | -880 | 0.03% | 64,502 |
| 2010-02-10 | 2010-02-08 | 4.601 | 14,084 | -23,326 | 0.03% | 64,801 |
| 2010-01-29 | 2010-01-27 | 4.942 | 37,410 | +1,760 | 0.07% | 184,875 |
| 2010-01-28 | 2010-01-26 | 4.942 | 35,650 | +881 | 0.07% | 176,177 |
| 2010-01-20 | 2010-01-18 | 5.112 | 34,769 | -3,521 | 0.07% | 177,748 |
| 2010-01-18 | 2010-01-14 | 4.885 | 38,290 | +4,401 | 0.07% | 187,049 |
| 2010-01-14 | 2010-01-12 | 5.908 | 33,889 | -880 | 0.06% | 200,199 |
| 2010-01-12 | 2010-01-08 | 3.919 | 34,769 | +1,760 | 0.07% | 136,274 |
| 2009-11-19 | 2009-11-17 | 3.408 | 33,009 | -17,605 | 0.06% | 112,500 |
| 2009-11-18 | 2009-11-16 | 3.465 | 50,614 | -4,401 | 0.10% | 175,376 |
| 2009-11-12 | 2009-11-10 | 3.446 | 55,015 | +1,518 | 0.10% | 189,606 |
| 2009-09-23 | 2009-09-21 | 3.388 | 53,497 | +17,119 | 0.10% | 181,249 |
| 2009-09-16 | 2009-09-14 | 3.505 | 36,378 | +4,280 | 0.07% | 127,500 |
| 2009-08-06 | 2009-08-04 | 3.446 | 32,098 | +4,279 | 0.06% | 110,624 |
| 2009-06-22 | 2009-06-18 | 3.534 | 27,819 | +1,152 | 0.05% | 98,320 |
| 2009-04-21 | 2009-04-17 | 1.950 | 26,667 | +16,410 | 0.05% | 51,999 |
| 2009-04-20 | 2009-04-16 | 1.974 | 10,257 | +5,334 | 0.02% | 20,251 |
| 2009-01-05 | 2008-12-31 | 2.925 | 4,923 | -410 | 0.01% | 14,399 |
| 2008-08-25 | 2008-08-20 | 5.686 | 5,333 | +189 | 0.01% | 30,326 |
| 2008-05-08 | 2008-05-06 | 7.708 | 5,144 | +396 | 0.01% | 39,651 |
| 2008-04-28 | 2008-04-24 | 8.214 | 4,748 | -2,374 | 0.01% | 38,999 |
| 2008-04-17 | 2008-04-15 | 7.329 | 7,122 | -1,187 | 0.01% | 52,198 |
| 2008-04-14 | 2008-04-10 | 7.203 | 8,309 | +1,187 | 0.02% | 59,848 |
| 2008-04-08 | 2008-04-03 | 7.582 | 7,122 | +2,374 | 0.01% | 53,998 |
| 2008-03-19 | 2008-03-17 | 7.076 | 4,748 | -792 | 0.01% | 33,599 |
| 2008-03-18 | 2008-03-14 | 7.708 | 5,540 | +396 | 0.01% | 42,704 |
| 2008-03-06 | 2008-03-04 | 11.373 | 5,144 | -1,187 | 0.01% | 58,502 |
| 2008-02-29 | 2008-02-27 | 12.131 | 6,331 | -791 | 0.01% | 76,801 |
| 2008-02-28 | 2008-02-26 | 12.384 | 7,122 | -3,957 | 0.01% | 88,197 |
| 2008-02-27 | 2008-02-25 | 12.005 | 11,079 | +1,187 | 0.02% | 132,999 |
| 2008-02-26 | 2008-02-22 | 13.142 | 9,892 | -791 | 0.02% | 130,000 |
| 2008-02-22 | 2008-02-20 | 11.752 | 10,683 | +791 | 0.02% | 125,546 |
| 2008-02-21 | 2008-02-19 | 12.257 | 9,892 | -396 | 0.02% | 121,250 |
| 2008-02-19 | 2008-02-15 | 12.384 | 10,288 | +2,374 | 0.02% | 127,404 |
| 2008-02-18 | 2008-02-14 | 13.395 | 7,914 | -7,913 | 0.02% | 106,005 |
| 2008-02-15 | 2008-02-13 | 13.900 | 15,827 | -1,979 | 0.03% | 219,997 |
| 2008-02-14 | 2008-02-12 | 18.196 | 17,806 | 0.04% | 324,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy