History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 98,482,005 | +0 | 0.91% | 16,741,941 |
| 2025-10-13 | 2025-10-09 | 0.170 | 98,482,005 | +0 | 0.91% | 16,741,941 |
| 2025-10-10 | 2025-10-08 | 0.170 | 98,482,005 | +0 | 0.91% | 16,741,941 |
| 2025-10-09 | 2025-10-06 | 0.170 | 98,482,005 | +0 | 0.91% | 16,741,941 |
| 2025-10-08 | 2025-10-03 | 0.170 | 98,482,005 | +0 | 0.91% | 16,741,941 |
| 2025-10-06 | 2025-10-02 | 0.170 | 98,482,005 | +0 | 0.91% | 16,741,941 |
| 2025-10-03 | 2025-09-30 | 0.170 | 98,482,005 | +0 | 0.91% | 16,741,941 |
| 2025-10-02 | 2025-09-29 | 0.170 | 98,482,005 | -1,800 | 0.91% | 16,741,941 |
| 2025-09-30 | 2025-09-26 | 0.170 | 98,483,805 | +1,800 | 0.91% | 16,742,247 |
| 2025-09-26 | 2025-09-24 | 0.170 | 98,482,005 | -50,000 | 0.91% | 16,741,941 |
| 2025-09-25 | 2025-09-23 | 0.170 | 98,532,005 | +965 | 0.91% | 16,750,441 |
| 2025-08-14 | 2025-08-12 | 0.170 | 98,531,040 | +435,500 | 0.91% | 16,750,277 |
| 2025-07-31 | 2025-07-29 | 0.170 | 98,095,540 | -10,000 | 0.90% | 16,676,242 |
| 2025-07-29 | 2025-07-25 | 0.170 | 98,105,540 | -370 | 0.90% | 16,677,942 |
| 2025-07-09 | 2025-07-07 | 0.170 | 98,105,910 | -800 | 0.90% | 16,678,005 |
| 2025-07-03 | 2025-06-30 | 0.170 | 98,106,710 | -75 | 0.90% | 16,678,141 |
| 2025-07-02 | 2025-06-27 | 0.170 | 98,106,785 | +49,960 | 0.90% | 16,678,153 |
| 2025-06-18 | 2025-06-16 | 0.170 | 98,056,825 | -57,000 | 0.90% | 16,669,660 |
| 2025-06-06 | 2025-06-04 | 0.170 | 98,113,825 | -1,000,000 | 0.90% | 16,679,350 |
| 2025-05-28 | 2025-05-26 | 0.170 | 99,113,825 | -1 | 0.91% | 16,849,350 |
| 2025-05-22 | 2025-05-20 | 0.170 | 99,113,826 | -38,200 | 0.91% | 16,849,350 |
| 2025-05-02 | 2025-04-29 | 0.170 | 99,152,026 | -10,500 | 0.91% | 16,855,844 |
| 2025-04-15 | 2025-04-11 | 0.170 | 99,162,526 | +1,664,400 | 0.91% | 16,857,629 |
| 2025-04-11 | 2025-04-09 | 0.170 | 97,498,126 | -6,839 | 0.90% | 16,574,681 |
| 2025-04-10 | 2025-04-08 | 0.170 | 97,504,965 | -1,000 | 0.90% | 16,575,844 |
| 2025-04-02 | 2025-03-31 | 0.170 | 97,505,965 | +320,000 | 0.90% | 16,576,014 |
| 2025-04-01 | 2025-03-28 | 0.168 | 97,185,965 | +2,790,500 | 0.90% | 16,327,242 |
| 2025-03-31 | 2025-03-27 | 0.147 | 94,395,465 | -1,811,500 | 0.87% | 13,876,133 |
| 2025-03-28 | 2025-03-26 | 0.208 | 96,206,965 | +67,000 | 0.89% | 20,011,049 |
| 2025-03-27 | 2025-03-25 | 0.119 | 96,139,965 | +44,500 | 0.89% | 11,440,656 |
| 2025-03-26 | 2025-03-24 | 0.120 | 96,095,465 | -10,640 | 0.89% | 11,531,456 |
| 2025-03-25 | 2025-03-21 | 0.131 | 96,106,105 | -628,000 | 0.89% | 12,589,900 |
| 2025-03-24 | 2025-03-20 | 0.141 | 96,734,105 | +615,500 | 0.89% | 13,639,509 |
| 2025-03-21 | 2025-03-19 | 0.168 | 96,118,605 | +3,000 | 0.89% | 16,147,926 |
| 2025-03-20 | 2025-03-18 | 0.173 | 96,115,605 | -67,000 | 0.89% | 16,628,000 |
| 2025-03-19 | 2025-03-17 | 0.176 | 96,182,605 | +198,406 | 0.89% | 16,928,138 |
| 2025-03-18 | 2025-03-14 | 0.180 | 95,984,199 | -83,906 | 0.89% | 17,277,156 |
| 2025-03-17 | 2025-03-13 | 0.180 | 96,068,105 | -5,265,000 | 0.89% | 17,292,259 |
| 2025-03-14 | 2025-03-12 | 0.184 | 101,333,105 | +4,046,195 | 0.93% | 18,645,291 |
| 2025-03-13 | 2025-03-11 | 0.180 | 97,286,910 | -1,031,900 | 0.90% | 17,511,644 |
| 2025-03-12 | 2025-03-10 | 0.183 | 98,318,810 | -1,015,100 | 0.91% | 17,992,342 |
| 2025-03-11 | 2025-03-07 | 0.182 | 99,333,910 | +120,000 | 0.92% | 18,078,772 |
| 2025-03-10 | 2025-03-06 | 0.185 | 99,213,910 | -1,790,000 | 0.91% | 18,354,573 |
| 2025-03-07 | 2025-03-05 | 0.187 | 101,003,910 | +88,500 | 0.93% | 18,887,731 |
| 2025-03-06 | 2025-03-04 | 0.189 | 100,915,410 | -55,500 | 0.93% | 19,073,012 |
| 2025-03-05 | 2025-03-03 | 0.189 | 100,970,910 | +26,000 | 0.93% | 19,083,502 |
| 2025-03-04 | 2025-02-28 | 0.191 | 100,944,910 | -57,500 | 0.93% | 19,280,478 |
| 2025-03-03 | 2025-02-27 | 0.196 | 101,002,410 | -3,010,500 | 0.93% | 19,796,472 |
| 2025-02-28 | 2025-02-26 | 0.200 | 104,012,910 | -2,243,000 | 0.96% | 20,802,582 |
| 2025-02-27 | 2025-02-25 | 0.189 | 106,255,910 | -41,500 | 0.98% | 20,082,367 |
| 2025-02-26 | 2025-02-24 | 0.193 | 106,297,410 | +359,500 | 0.98% | 20,515,400 |
| 2025-02-25 | 2025-02-21 | 0.192 | 105,937,910 | +7,000 | 0.98% | 20,340,079 |
| 2025-02-24 | 2025-02-20 | 0.197 | 105,930,910 | +33,000 | 0.98% | 20,868,389 |
| 2025-02-21 | 2025-02-19 | 0.199 | 105,897,910 | +78,000 | 0.98% | 21,073,684 |
| 2025-02-20 | 2025-02-18 | 0.200 | 105,819,910 | +37,000 | 0.98% | 21,163,982 |
| 2025-02-19 | 2025-02-17 | 0.204 | 105,782,910 | -153,000 | 0.98% | 21,579,714 |
| 2025-02-18 | 2025-02-14 | 0.209 | 105,935,910 | -118,500 | 0.98% | 22,140,605 |
| 2025-02-17 | 2025-02-13 | 0.202 | 106,054,410 | +632,500 | 0.98% | 21,422,991 |
| 2025-02-14 | 2025-02-12 | 0.199 | 105,421,910 | +6,500 | 0.97% | 20,978,960 |
| 2025-02-13 | 2025-02-11 | 0.205 | 105,415,410 | +11,000 | 0.97% | 21,610,159 |
| 2025-02-12 | 2025-02-10 | 0.207 | 105,404,410 | +78,000 | 0.97% | 21,818,713 |
| 2025-02-11 | 2025-02-07 | 0.209 | 105,326,410 | -1,491,000 | 0.97% | 22,013,220 |
| 2025-02-10 | 2025-02-06 | 0.203 | 106,817,410 | +5,239,001 | 0.99% | 21,683,934 |
| 2025-02-07 | 2025-02-05 | 0.202 | 101,578,409 | +91,500 | 0.94% | 20,518,839 |
| 2025-02-06 | 2025-02-04 | 0.203 | 101,486,909 | +1 | 0.94% | 20,601,843 |
| 2025-02-05 | 2025-02-03 | 0.207 | 101,486,908 | -6,000 | 0.94% | 21,007,790 |
| 2025-02-04 | 2025-01-28 | 0.210 | 101,492,908 | -7,000 | 0.94% | 21,313,511 |
| 2025-02-03 | 2025-01-24 | 0.206 | 101,499,908 | +27,998 | 0.94% | 20,908,981 |
| 2025-01-27 | 2025-01-23 | 0.201 | 101,471,910 | -500 | 0.94% | 20,395,854 |
| 2025-01-24 | 2025-01-22 | 0.203 | 101,472,410 | -3,824,419 | 0.94% | 20,598,899 |
| 2025-01-23 | 2025-01-21 | 0.212 | 105,296,829 | +51,500 | 0.97% | 22,322,928 |
| 2025-01-22 | 2025-01-20 | 0.217 | 105,245,329 | +72,000 | 0.97% | 22,838,236 |
| 2025-01-21 | 2025-01-17 | 0.210 | 105,173,329 | -2,500 | 0.97% | 22,086,399 |
| 2025-01-17 | 2025-01-15 | 0.203 | 105,175,829 | -20,000 | 0.97% | 21,350,693 |
| 2025-01-16 | 2025-01-14 | 0.193 | 105,195,829 | +233,950 | 0.97% | 20,302,795 |
| 2025-01-15 | 2025-01-13 | 0.197 | 104,961,879 | +57,000 | 0.97% | 20,677,490 |
| 2025-01-14 | 2025-01-10 | 0.201 | 104,904,879 | -230,100 | 0.97% | 21,085,881 |
| 2025-01-13 | 2025-01-09 | 0.197 | 105,134,979 | +6,700 | 0.97% | 20,711,591 |
| 2025-01-10 | 2025-01-08 | 0.199 | 105,128,279 | +49,500 | 0.97% | 20,920,528 |
| 2025-01-09 | 2025-01-07 | 0.203 | 105,078,779 | +95,500 | 0.97% | 21,330,992 |
| 2025-01-08 | 2025-01-06 | 0.203 | 104,983,279 | -1,500 | 0.97% | 21,311,606 |
| 2025-01-07 | 2025-01-03 | 0.209 | 104,984,779 | +9,950 | 0.97% | 21,941,819 |
| 2025-01-06 | 2025-01-02 | 0.208 | 104,974,829 | -448,500 | 0.97% | 21,834,764 |
| 2025-01-03 | 2024-12-31 | 0.210 | 105,423,329 | -98,000 | 0.97% | 22,138,899 |
| 2025-01-02 | 2024-12-27 | 0.201 | 105,521,329 | +40,500 | 0.97% | 21,209,787 |
| 2024-12-30 | 2024-12-24 | 0.204 | 105,480,829 | +30,489 | 0.97% | 21,518,089 |
| 2024-12-27 | 2024-12-20 | 0.207 | 105,450,340 | -17,658,000 | 0.97% | 21,828,220 |
| 2024-12-23 | 2024-12-19 | 0.210 | 123,108,340 | -10,808,500 | 1.14% | 25,852,751 |
| 2024-12-20 | 2024-12-18 | 0.219 | 133,916,840 | -1,776,500 | 1.23% | 29,327,788 |
| 2024-12-19 | 2024-12-17 | 0.218 | 135,693,340 | -4,292,600 | 1.25% | 29,581,148 |
| 2024-12-18 | 2024-12-16 | 0.225 | 139,985,940 | -13,709,000 | 1.29% | 31,496,836 |
| 2024-12-17 | 2024-12-13 | 0.233 | 153,694,940 | -1,076,000 | 1.42% | 35,810,921 |
| 2024-12-16 | 2024-12-12 | 0.237 | 154,770,940 | -2,198,000 | 1.43% | 36,680,713 |
| 2024-12-13 | 2024-12-11 | 0.234 | 156,968,940 | -2,093,000 | 1.45% | 36,730,732 |
| 2024-12-12 | 2024-12-10 | 0.240 | 159,061,940 | +1,886,919 | 1.47% | 38,174,866 |
| 2024-12-11 | 2024-12-09 | 0.239 | 157,175,021 | -2,627,094 | 1.45% | 37,564,830 |
| 2024-12-10 | 2024-12-06 | 0.238 | 159,802,115 | -3,493,509 | 1.47% | 38,032,903 |
| 2024-12-09 | 2024-12-05 | 0.232 | 163,295,624 | -7,395,399 | 1.51% | 37,884,585 |
| 2024-12-06 | 2024-12-04 | 0.240 | 170,691,023 | -4,113,500 | 1.57% | 40,965,846 |
| 2024-12-05 | 2024-12-03 | 0.248 | 174,804,523 | -2,862,500 | 1.61% | 43,351,522 |
| 2024-12-04 | 2024-12-02 | 0.245 | 177,667,023 | -3,302,000 | 1.64% | 43,528,421 |
| 2024-12-03 | 2024-11-29 | 0.248 | 180,969,023 | -7,463,000 | 1.67% | 44,880,318 |
| 2024-12-02 | 2024-11-28 | 0.255 | 188,432,023 | +15,579 | 1.74% | 48,050,166 |
| 2024-11-29 | 2024-11-27 | 0.265 | 188,416,444 | -59,904 | 1.74% | 49,930,358 |
| 2024-11-28 | 2024-11-26 | 0.238 | 188,476,348 | +37,000 | 1.74% | 44,857,371 |
| 2024-11-27 | 2024-11-25 | 0.241 | 188,439,348 | +46,000 | 1.74% | 45,413,883 |
| 2024-11-26 | 2024-11-22 | 0.250 | 188,393,348 | +13,000 | 1.74% | 47,098,337 |
| 2024-11-25 | 2024-11-21 | 0.255 | 188,380,348 | -6,500 | 1.74% | 48,036,989 |
| 2024-11-22 | 2024-11-20 | 0.255 | 188,386,848 | -480,500 | 1.74% | 48,038,646 |
| 2024-11-21 | 2024-11-19 | 0.260 | 188,867,348 | +10,000 | 1.74% | 49,105,510 |
| 2024-11-20 | 2024-11-18 | 0.265 | 188,857,348 | +524,500 | 1.74% | 50,047,197 |
| 2024-11-19 | 2024-11-15 | 0.260 | 188,332,848 | +200,500 | 1.74% | 48,966,540 |
| 2024-11-18 | 2024-11-14 | 0.260 | 188,132,348 | +51,202 | 1.73% | 48,914,410 |
| 2024-11-15 | 2024-11-13 | 0.260 | 188,081,146 | +4,000 | 1.73% | 48,901,098 |
| 2024-11-14 | 2024-11-12 | 0.270 | 188,077,146 | +46,000 | 1.73% | 50,780,829 |
| 2024-11-13 | 2024-11-11 | 0.270 | 188,031,146 | +50,030 | 1.73% | 50,768,409 |
| 2024-11-12 | 2024-11-08 | 0.280 | 187,981,116 | +231,500 | 1.73% | 52,634,712 |
| 2024-11-11 | 2024-11-07 | 0.290 | 187,749,616 | -416,500 | 1.73% | 54,447,389 |
| 2024-11-08 | 2024-11-06 | 0.265 | 188,166,116 | +137,700 | 1.74% | 49,864,021 |
| 2024-11-07 | 2024-11-05 | 0.275 | 188,028,416 | -5,200 | 1.73% | 51,707,814 |
| 2024-11-06 | 2024-11-04 | 0.285 | 188,033,616 | +40,500 | 1.73% | 53,589,581 |
| 2024-11-05 | 2024-11-01 | 0.285 | 187,993,116 | -464,957 | 1.73% | 53,578,038 |
| 2024-11-04 | 2024-10-31 | 0.280 | 188,458,073 | +103,000 | 1.74% | 52,768,260 |
| 2024-11-01 | 2024-10-30 | 0.290 | 188,355,073 | +4,000 | 1.74% | 54,622,971 |
| 2024-10-31 | 2024-10-29 | 0.300 | 188,351,073 | +202,000 | 1.74% | 56,505,322 |
| 2024-10-30 | 2024-10-28 | 0.305 | 188,149,073 | -457,030 | 1.74% | 57,385,467 |
| 2024-10-29 | 2024-10-25 | 0.335 | 188,606,103 | +93,115,000 | 1.74% | 63,183,045 |
| 2024-10-28 | 2024-10-24 | 0.335 | 95,491,103 | +1,500 | 0.88% | 31,989,520 |
| 2024-10-25 | 2024-10-23 | 0.345 | 95,489,603 | +33,500 | 0.88% | 32,943,913 |
| 2024-10-24 | 2024-10-22 | 0.345 | 95,456,103 | -1,000 | 0.88% | 32,932,356 |
| 2024-10-23 | 2024-10-21 | 0.350 | 95,457,103 | -286,000 | 0.88% | 33,409,986 |
| 2024-10-22 | 2024-10-18 | 0.360 | 95,743,103 | -48,000 | 0.88% | 34,467,517 |
| 2024-10-21 | 2024-10-17 | 0.350 | 95,791,103 | +349,500 | 0.88% | 33,526,886 |
| 2024-10-18 | 2024-10-16 | 0.350 | 95,441,603 | -121,580 | 0.88% | 33,404,561 |
| 2024-10-17 | 2024-10-15 | 0.365 | 95,563,183 | -88,000 | 0.88% | 34,880,562 |
| 2024-10-16 | 2024-10-14 | 0.370 | 95,651,183 | +73,000 | 0.88% | 35,390,938 |
| 2024-10-15 | 2024-10-10 | 0.355 | 95,578,183 | -70,500 | 0.88% | 33,930,255 |
| 2024-10-14 | 2024-10-09 | 0.375 | 95,648,683 | +88,000 | 0.88% | 35,868,256 |
| 2024-10-10 | 2024-10-08 | 0.395 | 95,560,683 | +455,500 | 0.88% | 37,746,470 |
| 2024-10-09 | 2024-10-07 | 0.460 | 95,105,183 | -843,000 | 0.88% | 43,748,384 |
| 2024-10-08 | 2024-10-04 | 0.460 | 95,948,183 | +194,000 | 0.88% | 44,136,164 |
| 2024-10-07 | 2024-10-03 | 0.460 | 95,754,183 | -11,411,188 | 0.88% | 44,046,924 |
| 2024-10-04 | 2024-10-02 | 0.580 | 107,165,371 | -212,000 | 0.99% | 62,155,915 |
| 2024-10-03 | 2024-09-30 | 0.365 | 107,377,371 | -39,000 | 0.99% | 39,192,740 |
| 2024-10-02 | 2024-09-27 | 0.325 | 107,416,371 | +3,184,138 | 0.99% | 34,910,321 |
| 2024-09-30 | 2024-09-26 | 0.295 | 104,232,233 | +4,868,550 | 0.96% | 30,748,509 |
| 2024-09-27 | 2024-09-25 | 0.275 | 99,363,683 | +3,511,500 | 0.92% | 27,325,013 |
| 2024-09-26 | 2024-09-24 | 0.270 | 95,852,183 | +7,500 | 0.88% | 25,880,089 |
| 2024-09-25 | 2024-09-23 | 0.250 | 95,844,683 | +629,500 | 0.88% | 23,961,171 |
| 2024-09-24 | 2024-09-20 | 0.280 | 95,215,183 | +61,500 | 0.88% | 26,660,251 |
| 2024-09-23 | 2024-09-19 | 0.280 | 95,153,683 | -179,500 | 0.88% | 26,643,031 |
| 2024-09-20 | 2024-09-17 | 0.265 | 95,333,183 | -26,000 | 0.88% | 25,263,293 |
| 2024-09-19 | 2024-09-16 | 0.250 | 95,359,183 | -6,541,462 | 0.88% | 23,839,796 |
| 2024-09-17 | 2024-09-13 | 0.280 | 101,900,645 | +6,344,962 | 0.94% | 28,532,181 |
| 2024-09-16 | 2024-09-12 | 0.227 | 95,555,683 | +101,000 | 0.88% | 21,691,140 |
| 2024-09-13 | 2024-09-11 | 0.215 | 95,454,683 | +168,500 | 0.88% | 20,522,757 |
| 2024-09-12 | 2024-09-10 | 0.233 | 95,286,183 | -56,000 | 0.88% | 22,201,681 |
| 2024-09-11 | 2024-09-09 | 0.226 | 95,342,183 | -342,470 | 0.88% | 21,547,333 |
| 2024-09-10 | 2024-09-05 | 0.246 | 95,684,653 | -88,500 | 0.88% | 23,538,425 |
| 2024-09-09 | 2024-09-04 | 0.260 | 95,773,153 | -1,904,884 | 0.88% | 24,901,020 |
| 2024-09-05 | 2024-09-03 | 0.270 | 97,678,037 | -2,893,100 | 0.90% | 26,373,070 |
| 2024-09-04 | 2024-09-02 | 0.285 | 100,571,137 | -4,000 | 0.93% | 28,662,774 |
| 2024-09-03 | 2024-08-30 | 0.290 | 100,575,137 | +7,045,454 | 0.93% | 29,166,790 |
| 2024-09-02 | 2024-08-29 | 0.270 | 93,529,683 | -1,845,419 | 0.86% | 25,253,014 |
| 2024-08-30 | 2024-08-28 | 0.275 | 95,375,102 | +1,362,919 | 0.88% | 26,228,153 |
| 2024-08-29 | 2024-08-27 | 0.285 | 94,012,183 | +18,000 | 0.87% | 26,793,472 |
| 2024-08-28 | 2024-08-26 | 0.280 | 93,994,183 | -5,000 | 0.87% | 26,318,371 |
| 2024-08-27 | 2024-08-23 | 0.270 | 93,999,183 | +18,500 | 0.87% | 25,379,779 |
| 2024-08-26 | 2024-08-22 | 0.270 | 93,980,683 | -750,820 | 0.87% | 25,374,784 |
| 2024-08-23 | 2024-08-21 | 0.280 | 94,731,503 | -13,500 | 0.87% | 26,524,821 |
| 2024-08-22 | 2024-08-20 | 0.280 | 94,745,003 | -12,500 | 0.87% | 26,528,601 |
| 2024-08-21 | 2024-08-19 | 0.275 | 94,757,503 | +54,000 | 0.87% | 26,058,313 |
| 2024-08-20 | 2024-08-16 | 0.285 | 94,703,503 | +100,500 | 0.87% | 26,990,498 |
| 2024-08-19 | 2024-08-15 | 0.285 | 94,603,003 | -486,000 | 0.87% | 26,961,856 |
| 2024-08-16 | 2024-08-14 | 0.290 | 95,089,003 | -960,080 | 0.88% | 27,575,811 |
| 2024-08-15 | 2024-08-13 | 0.300 | 96,049,083 | -17,500 | 0.89% | 28,814,725 |
| 2024-08-14 | 2024-08-12 | 0.280 | 96,066,583 | +393,500 | 0.89% | 26,898,643 |
| 2024-08-13 | 2024-08-09 | 0.290 | 95,673,083 | +14,000 | 0.88% | 27,745,194 |
| 2024-08-12 | 2024-08-08 | 0.275 | 95,659,083 | +145,200 | 0.88% | 26,306,248 |
| 2024-08-09 | 2024-08-07 | 0.280 | 95,513,883 | +781,500 | 0.88% | 26,743,887 |
| 2024-08-08 | 2024-08-06 | 0.295 | 94,732,383 | +443,500 | 0.87% | 27,946,053 |
| 2024-08-07 | 2024-08-05 | 0.290 | 94,288,883 | +184,000 | 0.87% | 27,343,776 |
| 2024-08-06 | 2024-08-02 | 0.315 | 94,104,883 | -3,003,000 | 0.87% | 29,643,038 |
| 2024-08-05 | 2024-08-01 | 0.315 | 97,107,883 | +2,987,500 | 0.90% | 30,588,983 |
| 2024-08-02 | 2024-07-31 | 0.310 | 94,120,383 | -45,500 | 0.87% | 29,177,319 |
| 2024-07-31 | 2024-07-29 | 0.305 | 94,165,883 | +864,919 | 0.87% | 28,720,594 |
| 2024-07-30 | 2024-07-26 | 0.335 | 93,300,964 | -994,000 | 0.86% | 31,255,823 |
| 2024-07-29 | 2024-07-25 | 0.325 | 94,294,964 | +25,600 | 0.87% | 30,645,863 |
| 2024-07-26 | 2024-07-24 | 0.345 | 94,269,364 | +415,000 | 0.87% | 32,522,931 |
| 2024-07-25 | 2024-07-23 | 0.355 | 93,854,364 | -401,000 | 0.87% | 33,318,299 |
| 2024-07-24 | 2024-07-22 | 0.350 | 94,255,364 | -41,500 | 0.87% | 32,989,377 |
| 2024-07-23 | 2024-07-19 | 0.350 | 94,296,864 | -34,000 | 0.87% | 33,003,902 |
| 2024-07-22 | 2024-07-18 | 0.360 | 94,330,864 | +83,000 | 0.87% | 33,959,111 |
| 2024-07-19 | 2024-07-17 | 0.380 | 94,247,864 | +44,500 | 0.87% | 35,814,188 |
| 2024-07-18 | 2024-07-16 | 0.390 | 94,203,364 | +38,640 | 0.87% | 36,739,312 |
| 2024-07-17 | 2024-07-15 | 0.395 | 94,164,724 | +247,100 | 0.87% | 37,195,066 |
| 2024-07-16 | 2024-07-12 | 0.390 | 93,917,624 | -64,000 | 0.87% | 36,627,873 |
| 2024-07-15 | 2024-07-11 | 0.380 | 93,981,624 | +128,000 | 0.87% | 35,713,017 |
| 2024-07-12 | 2024-07-10 | 0.390 | 93,853,624 | +561,800 | 0.87% | 36,602,913 |
| 2024-07-11 | 2024-07-09 | 0.355 | 93,291,824 | -10,781,400 | 0.86% | 33,118,598 |
| 2024-07-10 | 2024-07-08 | 0.380 | 104,073,224 | +21,500 | 0.96% | 39,547,825 |
| 2024-07-09 | 2024-07-05 | 0.400 | 104,051,724 | -79,400 | 0.96% | 41,620,690 |
| 2024-07-08 | 2024-07-04 | 0.405 | 104,131,124 | +167,499 | 0.96% | 42,173,105 |
| 2024-07-05 | 2024-07-03 | 0.405 | 103,963,625 | +781,500 | 0.96% | 42,105,268 |
| 2024-07-04 | 2024-07-02 | 0.400 | 103,182,125 | -860,500 | 0.95% | 41,272,850 |
| 2024-07-03 | 2024-06-28 | 0.435 | 104,042,625 | -140,500 | 0.96% | 45,258,542 |
| 2024-07-02 | 2024-06-27 | 0.425 | 104,183,125 | +728,000 | 0.96% | 44,277,828 |
| 2024-06-28 | 2024-06-26 | 0.430 | 103,455,125 | +103,000 | 0.95% | 44,485,704 |
| 2024-06-27 | 2024-06-25 | 0.405 | 103,352,125 | +38,000 | 0.95% | 41,857,611 |
| 2024-06-26 | 2024-06-24 | 0.390 | 103,314,125 | -447,000 | 0.95% | 40,292,509 |
| 2024-06-25 | 2024-06-21 | 0.460 | 103,761,125 | -226,000 | 0.96% | 47,730,118 |
| 2024-06-24 | 2024-06-20 | 0.295 | 103,987,125 | -50,500 | 0.96% | 30,676,202 |
| 2024-06-21 | 2024-06-19 | 0.310 | 104,037,625 | +54,000 | 0.96% | 32,251,664 |
| 2024-06-20 | 2024-06-18 | 0.315 | 103,983,625 | +1,007,000 | 0.96% | 32,754,842 |
| 2024-06-19 | 2024-06-17 | 0.335 | 102,976,625 | +43,000 | 0.95% | 34,497,169 |
| 2024-06-18 | 2024-06-14 | 0.340 | 102,933,625 | +1,023,500 | 0.95% | 34,997,432 |
| 2024-06-17 | 2024-06-13 | 0.350 | 101,910,125 | +101,000 | 0.94% | 35,668,544 |
| 2024-06-14 | 2024-06-12 | 0.340 | 101,809,125 | -772,000 | 0.94% | 34,615,102 |
| 2024-06-13 | 2024-06-11 | 0.430 | 102,581,125 | -73,500 | 0.95% | 44,109,884 |
| 2024-06-12 | 2024-06-07 | 0.435 | 102,654,625 | +212,000 | 0.95% | 44,654,762 |
| 2024-06-11 | 2024-06-06 | 0.395 | 102,442,625 | +1,257,581 | 0.94% | 40,464,837 |
| 2024-06-07 | 2024-06-05 | 0.440 | 101,185,044 | -567,500 | 0.93% | 44,521,419 |
| 2024-06-06 | 2024-06-04 | 0.460 | 101,752,544 | -331,500 | 0.94% | 46,806,170 |
| 2024-06-05 | 2024-06-03 | 0.450 | 102,084,044 | +55,000 | 0.94% | 45,937,820 |
| 2024-06-04 | 2024-05-31 | 0.495 | 102,029,044 | -13,000 | 0.94% | 50,504,377 |
| 2024-06-03 | 2024-05-30 | 0.500 | 102,042,044 | -2,587,508 | 0.94% | 51,021,022 |
| 2024-05-31 | 2024-05-29 | 0.600 | 104,629,552 | -407,000 | 0.96% | 62,777,731 |
| 2024-05-30 | 2024-05-28 | 0.580 | 105,036,552 | -5,641,000 | 0.97% | 60,921,200 |
| 2024-05-29 | 2024-05-27 | 0.710 | 110,677,552 | -4,030,700 | 1.02% | 78,581,062 |
| 2024-05-28 | 2024-05-24 | 0.380 | 114,708,252 | -24,000 | 1.06% | 43,589,136 |
| 2024-05-21 | 2024-05-17 | 0.380 | 114,732,252 | +4,644,223 | 1.06% | 43,598,256 |
| 2024-05-20 | 2024-05-16 | 0.248 | 110,088,029 | +6,687,885 | 1.02% | 27,301,831 |
| 2024-05-17 | 2024-05-14 | 0.231 | 103,400,144 | -39,000 | 0.95% | 23,885,433 |
| 2024-05-16 | 2024-05-13 | 0.235 | 103,439,144 | -64,500 | 0.95% | 24,308,199 |
| 2024-05-14 | 2024-05-10 | 0.243 | 103,503,644 | +36,000 | 0.95% | 25,151,385 |
| 2024-05-13 | 2024-05-09 | 0.240 | 103,467,644 | -215,000 | 0.95% | 24,832,235 |
| 2024-05-10 | 2024-05-08 | 0.238 | 103,682,644 | -13,500 | 0.96% | 24,676,469 |
| 2024-05-09 | 2024-05-07 | 0.245 | 103,696,144 | -6,781,618 | 0.96% | 25,405,555 |
| 2024-05-08 | 2024-05-06 | 0.255 | 110,477,762 | -4,641,100 | 1.02% | 28,171,829 |
| 2024-05-07 | 2024-05-03 | 0.260 | 115,118,862 | +9,314,718 | 1.06% | 29,930,904 |
| 2024-05-06 | 2024-05-02 | 0.235 | 105,804,144 | +140,000 | 0.98% | 24,863,974 |
| 2024-05-03 | 2024-04-30 | 0.230 | 105,664,144 | -143,500 | 0.97% | 24,302,753 |
| 2024-05-02 | 2024-04-29 | 0.243 | 105,807,644 | +89,000 | 0.98% | 25,711,257 |
| 2024-04-30 | 2024-04-26 | 0.217 | 105,718,644 | +228,000 | 0.97% | 22,940,946 |
| 2024-04-29 | 2024-04-25 | 0.207 | 105,490,644 | -16,000 | 0.97% | 21,836,563 |
| 2024-04-26 | 2024-04-24 | 0.207 | 105,506,644 | -27,500 | 0.97% | 21,839,875 |
| 2024-04-25 | 2024-04-23 | 0.204 | 105,534,144 | -34,000 | 0.97% | 21,528,965 |
| 2024-04-24 | 2024-04-22 | 0.207 | 105,568,144 | +14,500 | 0.97% | 21,852,606 |
| 2024-04-23 | 2024-04-19 | 0.206 | 105,553,644 | -2,458,238 | 0.97% | 21,744,051 |
| 2024-04-22 | 2024-04-18 | 0.219 | 108,011,882 | -52,000 | 1.00% | 23,654,602 |
| 2024-04-19 | 2024-04-17 | 0.207 | 108,063,882 | -180,500 | 1.00% | 22,369,224 |
| 2024-04-18 | 2024-04-16 | 0.213 | 108,244,382 | -85,500 | 1.00% | 23,056,053 |
| 2024-04-17 | 2024-04-15 | 0.229 | 108,329,882 | +99,152 | 1.00% | 24,807,543 |
| 2024-04-16 | 2024-04-12 | 0.233 | 108,230,730 | -113,500 | 1.00% | 25,217,760 |
| 2024-04-15 | 2024-04-11 | 0.246 | 108,344,230 | -32,500 | 1.00% | 26,652,681 |
| 2024-04-12 | 2024-04-10 | 0.255 | 108,376,730 | -168,000 | 1.00% | 27,636,066 |
| 2024-04-11 | 2024-04-09 | 0.249 | 108,544,730 | +149,500 | 1.00% | 27,027,638 |
| 2024-04-10 | 2024-04-08 | 0.225 | 108,395,230 | +1,499,500 | 1.00% | 24,388,927 |
| 2024-04-09 | 2024-04-05 | 0.249 | 106,895,730 | +243,000 | 0.99% | 26,617,037 |
| 2024-04-08 | 2024-04-03 | 0.260 | 106,652,730 | +66,000 | 0.98% | 27,729,710 |
| 2024-04-05 | 2024-04-02 | 0.275 | 106,586,730 | +57,500 | 0.98% | 29,311,351 |
| 2024-04-03 | 2024-03-28 | 0.295 | 106,529,230 | -4,000 | 0.98% | 31,426,123 |
| 2024-04-02 | 2024-03-27 | 0.280 | 106,533,230 | -1,662 | 0.98% | 29,829,304 |
| 2024-03-28 | 2024-03-26 | 0.295 | 106,534,892 | +61,732 | 0.98% | 31,427,793 |
| 2024-03-27 | 2024-03-25 | 0.310 | 106,473,160 | +90,500 | 0.98% | 33,006,680 |
| 2024-03-26 | 2024-03-22 | 0.325 | 106,382,660 | -4,236,949 | 0.98% | 34,574,364 |
| 2024-03-25 | 2024-03-21 | 0.325 | 110,619,609 | -141,000 | 1.02% | 35,951,373 |
| 2024-03-22 | 2024-03-20 | 0.320 | 110,760,609 | +39,000 | 1.02% | 35,443,395 |
| 2024-03-21 | 2024-03-19 | 0.330 | 110,721,609 | -1,009,500 | 1.02% | 36,538,131 |
| 2024-03-20 | 2024-03-18 | 0.330 | 111,731,109 | -2,530,200 | 1.03% | 36,871,266 |
| 2024-03-19 | 2024-03-15 | 0.350 | 114,261,309 | -384,625 | 1.05% | 39,991,458 |
| 2024-03-18 | 2024-03-14 | 0.355 | 114,645,934 | -161,000 | 1.06% | 40,699,307 |
| 2024-03-15 | 2024-03-13 | 0.340 | 114,806,934 | -8,500 | 1.06% | 39,034,358 |
| 2024-03-14 | 2024-03-12 | 0.355 | 114,815,434 | +33,000 | 1.06% | 40,759,479 |
| 2024-03-13 | 2024-03-11 | 0.335 | 114,782,434 | -546,000 | 1.06% | 38,452,115 |
| 2024-03-11 | 2024-03-07 | 0.350 | 115,328,434 | -123,000 | 1.06% | 40,364,952 |
| 2024-03-08 | 2024-03-06 | 0.350 | 115,451,434 | +1,483,500 | 1.06% | 40,408,002 |
| 2024-03-07 | 2024-03-05 | 0.340 | 113,967,934 | +4,094,121 | 1.05% | 38,749,098 |
| 2024-03-06 | 2024-03-04 | 0.370 | 109,873,813 | -163,000 | 1.01% | 40,653,311 |
| 2024-03-05 | 2024-03-01 | 0.350 | 110,036,813 | -38,000 | 1.01% | 38,512,885 |
| 2024-03-04 | 2024-02-29 | 0.355 | 110,074,813 | -4,730,500 | 1.02% | 39,076,559 |
| 2024-03-01 | 2024-02-28 | 0.355 | 114,805,313 | -6,472,200 | 1.06% | 40,755,886 |
| 2024-02-29 | 2024-02-27 | 0.380 | 121,277,513 | +205,000 | 1.12% | 46,085,455 |
| 2024-02-28 | 2024-02-26 | 0.345 | 121,072,513 | +10,100,704 | 1.12% | 41,770,017 |
| 2024-02-27 | 2024-02-23 | 0.295 | 110,971,809 | -2,496,900 | 1.02% | 32,736,684 |
| 2024-02-26 | 2024-02-22 | 0.295 | 113,468,709 | +1,500 | 1.05% | 33,473,269 |
| 2024-02-23 | 2024-02-21 | 0.300 | 113,467,209 | -104,700 | 1.05% | 34,040,163 |
| 2024-02-22 | 2024-02-20 | 0.305 | 113,571,909 | +341,000 | 1.05% | 34,639,432 |
| 2024-02-21 | 2024-02-19 | 0.290 | 113,230,909 | +258,000 | 1.04% | 32,836,964 |
| 2024-02-20 | 2024-02-16 | 0.305 | 112,972,909 | +444,500 | 1.04% | 34,456,737 |
| 2024-02-19 | 2024-02-15 | 0.280 | 112,528,409 | +6,288,924 | 1.04% | 31,507,955 |
| 2024-02-16 | 2024-02-14 | 0.270 | 106,239,485 | +349,500 | 0.98% | 28,684,661 |
| 2024-02-15 | 2024-02-09 | 0.243 | 105,889,985 | -44,500 | 0.98% | 25,731,266 |
| 2024-02-14 | 2024-02-07 | 0.241 | 105,934,485 | -306,870 | 0.98% | 25,530,211 |
| 2024-02-08 | 2024-02-06 | 0.241 | 106,241,355 | -962,000 | 0.98% | 25,604,167 |
| 2024-02-07 | 2024-02-05 | 0.235 | 107,203,355 | -264,000 | 0.99% | 25,192,788 |
| 2024-02-06 | 2024-02-02 | 0.238 | 107,467,355 | -3,988,023 | 0.99% | 25,577,230 |
| 2024-02-05 | 2024-02-01 | 0.246 | 111,455,378 | -7,302,300 | 1.03% | 27,418,023 |
| 2024-02-02 | 2024-01-31 | 0.242 | 118,757,678 | +10,559,823 | 1.10% | 28,739,358 |
| 2024-02-01 | 2024-01-30 | 0.239 | 108,197,855 | +10,957 | 1.00% | 25,859,287 |
| 2024-01-31 | 2024-01-29 | 0.229 | 108,186,898 | -8,499,548 | 1.00% | 24,774,800 |
| 2024-01-30 | 2024-01-26 | 0.280 | 116,686,446 | +142,000 | 1.08% | 32,672,205 |
| 2024-01-29 | 2024-01-25 | 0.315 | 116,544,446 | +6,397,091 | 1.07% | 36,711,500 |
| 2024-01-26 | 2024-01-24 | 0.260 | 110,147,355 | -348,494 | 1.02% | 28,638,312 |
| 2024-01-25 | 2024-01-23 | 0.235 | 110,495,849 | +797,784 | 1.02% | 25,966,525 |
| 2024-01-24 | 2024-01-22 | 0.228 | 109,698,065 | +3,840,500 | 1.01% | 25,011,159 |
| 2024-01-23 | 2024-01-19 | 0.250 | 105,857,565 | +471,000 | 0.98% | 26,464,391 |
| 2024-01-22 | 2024-01-18 | 0.275 | 105,386,565 | -31,300 | 0.97% | 28,981,305 |
| 2024-01-19 | 2024-01-17 | 0.250 | 105,417,865 | -325,000 | 0.97% | 26,354,466 |
| 2024-01-18 | 2024-01-16 | 0.275 | 105,742,865 | -1,360,000 | 0.98% | 29,079,288 |
| 2024-01-17 | 2024-01-15 | 0.290 | 107,102,865 | -1,131,500 | 0.99% | 31,059,831 |
| 2024-01-16 | 2024-01-12 | 0.330 | 108,234,365 | -225,000 | 1.00% | 35,717,340 |
| 2024-01-15 | 2024-01-11 | 0.335 | 108,459,365 | -1,405,500 | 1.00% | 36,333,887 |
| 2024-01-12 | 2024-01-10 | 0.335 | 109,864,865 | +1,087,000 | 1.01% | 36,804,730 |
| 2024-01-11 | 2024-01-09 | 0.360 | 108,777,865 | +549,000 | 1.00% | 39,160,031 |
| 2024-01-10 | 2024-01-08 | 0.390 | 108,228,865 | +639,500 | 1.00% | 42,209,257 |
| 2024-01-09 | 2024-01-05 | 0.415 | 107,589,365 | +147,500 | 0.99% | 44,649,586 |
| 2024-01-08 | 2024-01-04 | 0.435 | 107,441,865 | -391,000 | 0.99% | 46,737,211 |
| 2024-01-05 | 2024-01-03 | 0.435 | 107,832,865 | -7,541,451 | 0.99% | 46,907,296 |
| 2024-01-04 | 2024-01-02 | 0.450 | 115,374,316 | -4,276,300 | 1.06% | 51,918,442 |
| 2024-01-03 | 2023-12-29 | 0.510 | 119,650,616 | +684,239 | 1.10% | 61,021,814 |
| 2024-01-02 | 2023-12-28 | 0.435 | 118,966,377 | +8,988,117 | 1.10% | 51,750,374 |
| 2023-12-29 | 2023-12-27 | 0.450 | 109,978,260 | -3,501,600 | 1.01% | 49,490,217 |
| 2023-12-28 | 2023-12-22 | 0.490 | 113,479,860 | -8,140,951 | 1.05% | 55,605,131 |
| 2023-12-27 | 2023-12-21 | 0.590 | 121,620,811 | +5,681,553 | 1.12% | 71,756,278 |
| 2023-12-22 | 2023-12-20 | 0.395 | 115,939,258 | -2,455,300 | 1.07% | 45,796,007 |
| 2023-12-21 | 2023-12-19 | 0.360 | 118,394,558 | +6,832,896 | 1.09% | 42,622,041 |
| 2023-12-20 | 2023-12-18 | 0.310 | 111,561,662 | +339,008 | 1.03% | 34,584,115 |
| 2023-12-19 | 2023-12-15 | 0.305 | 111,222,654 | +5,154,662 | 1.03% | 33,922,909 |
| 2023-12-18 | 2023-12-14 | 0.290 | 106,067,992 | +4,995,155 | 0.98% | 30,759,718 |
| 2023-12-15 | 2023-12-13 | 0.280 | 101,072,837 | -517,000 | 0.93% | 28,300,394 |
| 2023-12-14 | 2023-12-12 | 0.270 | 101,589,837 | +526,000 | 0.94% | 27,429,256 |
| 2023-12-13 | 2023-12-11 | 0.280 | 101,063,837 | +84,825 | 0.93% | 28,297,874 |
| 2023-12-12 | 2023-12-08 | 0.270 | 100,979,012 | +64,500 | 0.93% | 27,264,333 |
| 2023-12-11 | 2023-12-07 | 0.290 | 100,914,512 | +24,000 | 0.93% | 29,265,208 |
| 2023-12-08 | 2023-12-06 | 0.300 | 100,890,512 | -306,000 | 0.93% | 30,267,154 |
| 2023-12-07 | 2023-12-05 | 0.295 | 101,196,512 | +416,000 | 0.93% | 29,852,971 |
| 2023-12-06 | 2023-12-04 | 0.310 | 100,780,512 | -9,000 | 0.93% | 31,241,959 |
| 2023-12-05 | 2023-12-01 | 0.290 | 100,789,512 | -523,500 | 0.93% | 29,228,958 |
| 2023-12-04 | 2023-11-30 | 0.295 | 101,313,012 | +631,000 | 0.93% | 29,887,339 |
| 2023-12-01 | 2023-11-29 | 0.295 | 100,682,012 | +2,277,500 | 0.93% | 29,701,194 |
| 2023-11-30 | 2023-11-28 | 0.325 | 98,404,512 | +301,000 | 0.91% | 31,981,466 |
| 2023-11-29 | 2023-11-27 | 0.350 | 98,103,512 | -2,322,540 | 0.90% | 34,336,229 |
| 2023-11-28 | 2023-11-24 | 0.370 | 100,426,052 | -2,553,000 | 0.93% | 37,157,639 |
| 2023-11-27 | 2023-11-23 | 0.370 | 102,979,052 | +1,099,000 | 0.95% | 38,102,249 |
| 2023-11-24 | 2023-11-22 | 0.345 | 101,880,052 | +119,500 | 0.94% | 35,148,618 |
| 2023-11-23 | 2023-11-21 | 0.355 | 101,760,552 | +7,077,540 | 0.94% | 36,124,996 |
| 2023-11-22 | 2023-11-20 | 0.375 | 94,683,012 | +172,000 | 0.87% | 35,506,130 |
| 2023-11-21 | 2023-11-17 | 0.390 | 94,511,012 | +198,500 | 0.87% | 36,859,295 |
| 2023-11-20 | 2023-11-16 | 0.420 | 94,312,512 | -50,500 | 0.87% | 39,611,255 |
| 2023-11-17 | 2023-11-15 | 0.425 | 94,363,012 | +102,500 | 0.87% | 40,104,280 |
| 2023-11-16 | 2023-11-14 | 0.435 | 94,260,512 | -2,711,462 | 0.87% | 41,003,323 |
| 2023-11-15 | 2023-11-13 | 0.450 | 96,971,974 | +84,000 | 0.89% | 43,637,388 |
| 2023-11-14 | 2023-11-10 | 0.450 | 96,887,974 | -647,500 | 0.89% | 43,599,588 |
| 2023-11-13 | 2023-11-09 | 0.450 | 97,535,474 | +90,000 | 0.90% | 43,890,963 |
| 2023-11-10 | 2023-11-08 | 0.465 | 97,445,474 | -1,611,000 | 0.90% | 45,312,145 |
| 2023-11-09 | 2023-11-07 | 0.465 | 99,056,474 | +53,500 | 0.91% | 46,061,260 |
| 2023-11-08 | 2023-11-06 | 0.495 | 99,002,974 | +827,224 | 0.91% | 49,006,472 |
| 2023-11-07 | 2023-11-03 | 0.480 | 98,175,750 | -1,648,300 | 0.91% | 47,124,360 |
| 2023-11-06 | 2023-11-02 | 0.465 | 99,824,050 | -216,000 | 0.92% | 46,418,183 |
| 2023-11-03 | 2023-11-01 | 0.470 | 100,040,050 | +18,500 | 0.92% | 47,018,824 |
| 2023-11-02 | 2023-10-31 | 0.455 | 100,021,550 | -1,510,300 | 0.92% | 45,509,805 |
| 2023-11-01 | 2023-10-30 | 0.475 | 101,531,850 | -11,000 | 0.94% | 48,227,629 |
| 2023-10-31 | 2023-10-27 | 0.485 | 101,542,850 | -4,050,500 | 0.94% | 49,248,282 |
| 2023-10-30 | 2023-10-26 | 0.460 | 105,593,350 | -1,718,400 | 0.97% | 48,572,941 |
| 2023-10-27 | 2023-10-25 | 0.475 | 107,311,750 | -1,764,400 | 0.99% | 50,973,081 |
| 2023-10-26 | 2023-10-24 | 0.465 | 109,076,150 | -542,000 | 1.01% | 50,720,410 |
| 2023-10-25 | 2023-10-20 | 0.490 | 109,618,150 | -1,557,900 | 1.01% | 53,712,894 |
| 2023-10-24 | 2023-10-19 | 0.560 | 111,176,050 | -2,213,500 | 1.03% | 62,258,588 |
| 2023-10-20 | 2023-10-18 | 0.560 | 113,389,550 | -2,466,200 | 1.05% | 63,498,148 |
| 2023-10-19 | 2023-10-17 | 0.610 | 115,855,750 | +5,610,159 | 1.07% | 70,672,008 |
| 2023-10-18 | 2023-10-16 | 0.440 | 110,245,591 | -2,216,600 | 1.02% | 48,508,060 |
| 2023-10-17 | 2023-10-13 | 0.495 | 112,462,191 | -250,643 | 1.04% | 55,668,785 |
| 2023-10-16 | 2023-10-12 | 0.485 | 112,712,834 | +2,948,257 | 1.04% | 54,665,724 |
| 2023-10-13 | 2023-10-11 | 0.510 | 109,764,577 | +10,995,146 | 1.01% | 55,979,934 |
| 2023-10-12 | 2023-10-10 | 0.430 | 98,769,431 | -1,558,000 | 0.91% | 42,470,855 |
| 2023-10-11 | 2023-10-09 | 0.510 | 100,327,431 | -901,500 | 0.93% | 51,166,990 |
| 2023-10-03 | 2023-09-28 | 0.560 | 101,228,931 | -1,400 | 0.93% | 56,688,201 |
| 2023-09-29 | 2023-09-27 | 0.560 | 101,230,331 | +658,000 | 0.93% | 56,688,985 |
| 2023-09-28 | 2023-09-26 | 0.700 | 100,572,331 | +169,970 | 0.93% | 70,400,632 |
| 2023-09-27 | 2023-09-25 | 0.700 | 100,402,361 | -1,237,500 | 0.93% | 70,281,653 |
| 2023-09-26 | 2023-09-22 | 0.900 | 101,639,861 | +1,060,000 | 0.94% | 91,475,875 |
| 2023-09-25 | 2023-09-21 | 0.850 | 100,579,861 | -31,724 | 0.93% | 85,492,882 |
| 2023-09-22 | 2023-09-20 | 0.860 | 100,611,585 | -782,600 | 0.93% | 86,525,963 |
| 2023-09-21 | 2023-09-19 | 0.800 | 101,394,185 | +1,204,500 | 0.94% | 81,115,348 |
| 2023-09-20 | 2023-09-18 | 0.910 | 100,189,685 | -296,920 | 0.92% | 91,172,613 |
| 2023-09-19 | 2023-09-15 | 1.070 | 100,486,605 | +290,800 | 0.93% | 107,520,667 |
| 2023-09-18 | 2023-09-14 | 1.100 | 100,195,805 | +411,500 | 0.92% | 110,215,386 |
| 2023-09-15 | 2023-09-13 | 1.160 | 99,784,305 | -1,020,581 | 0.92% | 115,749,794 |
| 2023-09-14 | 2023-09-12 | 1.150 | 100,804,886 | +125,523 | 0.93% | 115,925,619 |
| 2023-09-13 | 2023-09-11 | 1.100 | 100,679,363 | -2,014,630 | 0.93% | 110,747,299 |
| 2023-09-12 | 2023-09-07 | 1.150 | 102,693,993 | +2,687,000 | 0.95% | 118,098,092 |
| 2023-09-11 | 2023-09-06 | 1.260 | 100,006,993 | -226,826 | 0.92% | 126,008,811 |
| 2023-09-07 | 2023-09-05 | 1.160 | 100,233,819 | -1,272,400 | 0.92% | 116,271,230 |
| 2023-09-06 | 2023-09-04 | 1.150 | 101,506,219 | -847,500 | 0.94% | 116,732,152 |
| 2023-09-05 | 2023-08-31 | 1.130 | 102,353,719 | +149,282 | 0.94% | 115,659,702 |
| 2023-09-04 | 2023-08-30 | 1.030 | 102,204,437 | -97,100 | 0.94% | 105,270,570 |
| 2023-08-31 | 2023-08-29 | 1.090 | 102,301,537 | +3,373,941 | 0.94% | 111,508,675 |
| 2023-08-30 | 2023-08-28 | 1.220 | 98,927,596 | +200,500 | 0.91% | 120,691,667 |
| 2023-08-29 | 2023-08-25 | 1.290 | 98,727,096 | -95,600 | 0.91% | 127,357,954 |
| 2023-08-28 | 2023-08-24 | 1.330 | 98,822,696 | -276,550 | 0.91% | 131,434,186 |
| 2023-08-25 | 2023-08-23 | 1.320 | 99,099,246 | +8,000 | 0.91% | 130,811,005 |
| 2023-08-24 | 2023-08-22 | 1.320 | 99,091,246 | +28,500 | 0.91% | 130,800,445 |
| 2023-08-23 | 2023-08-21 | 1.310 | 99,062,746 | -970,483 | 0.91% | 129,772,197 |
| 2023-08-22 | 2023-08-18 | 1.260 | 100,033,229 | -2,754,742 | 0.92% | 126,041,869 |
| 2023-08-21 | 2023-08-17 | 1.500 | 102,787,971 | -1,501,447 | 0.95% | 154,181,956 |
| 2023-08-18 | 2023-08-16 | 1.450 | 104,289,418 | +2,499,473 | 0.96% | 151,219,656 |
| 2023-08-17 | 2023-08-15 | 1.730 | 101,789,945 | -6,628,868 | 0.94% | 176,096,605 |
| 2023-08-16 | 2023-08-14 | 1.700 | 108,418,813 | +1,069,568 | 1.00% | 184,311,982 |
| 2023-08-15 | 2023-08-11 | 1.490 | 107,349,245 | +958,776 | 0.99% | 159,950,375 |
| 2023-08-14 | 2023-08-10 | 1.580 | 106,390,469 | -25,000 | 0.98% | 168,096,941 |
| 2023-08-11 | 2023-08-09 | 1.620 | 106,415,469 | -1,127,834 | 0.98% | 172,393,060 |
| 2023-08-10 | 2023-08-08 | 1.410 | 107,543,303 | +1,180,129 | 0.99% | 151,636,057 |
| 2023-08-09 | 2023-08-07 | 1.660 | 106,363,174 | -667,000 | 0.98% | 176,562,869 |
| 2023-08-08 | 2023-08-04 | 1.660 | 107,030,174 | -1,649,321 | 0.99% | 177,670,089 |
| 2023-08-07 | 2023-08-03 | 1.680 | 108,679,495 | -3,560,611 | 1.00% | 182,581,552 |
| 2023-08-04 | 2023-08-02 | 1.810 | 112,240,106 | -245,498 | 1.04% | 203,154,592 |
| 2023-08-03 | 2023-08-01 | 1.820 | 112,485,604 | +5,423,344 | 1.04% | 204,723,799 |
| 2023-08-02 | 2023-07-31 | 1.980 | 107,062,260 | -9,260,219 | 0.99% | 211,983,275 |
| 2023-08-01 | 2023-07-28 | 1.240 | 116,322,479 | +4,684,767 | 1.07% | 144,239,874 |
| 2023-07-31 | 2023-07-27 | 3.200 | 111,637,712 | +8,207,000 | 1.03% | 357,240,678 |
| 2023-07-18 | 2023-07-13 | 3.200 | 103,430,712 | -80,000 | 0.95% | 330,978,278 |
| 2023-07-10 | 2023-07-06 | 3.200 | 103,510,712 | -1,493,959 | 0.95% | 331,234,278 |
| 2023-07-07 | 2023-07-05 | 3.200 | 105,004,671 | -36,000 | 0.97% | 336,014,947 |
| 2023-07-05 | 2023-07-03 | 3.200 | 105,040,671 | -500 | 0.97% | 336,130,147 |
| 2023-06-30 | 2023-06-28 | 3.200 | 105,041,171 | -200 | 0.97% | 336,131,747 |
| 2023-06-19 | 2023-06-15 | 3.200 | 105,041,371 | +11,934 | 0.97% | 336,132,387 |
| 2023-05-18 | 2023-05-16 | 3.200 | 105,029,437 | -3,000 | 0.97% | 336,094,198 |
| 2023-05-17 | 2023-05-15 | 3.200 | 105,032,437 | +750 | 0.97% | 336,103,798 |
| 2023-04-27 | 2023-04-25 | 3.200 | 105,031,687 | -494,800 | 0.97% | 336,101,398 |
| 2023-04-24 | 2023-04-20 | 3.200 | 105,526,487 | -3,000 | 0.97% | 337,684,758 |
| 2023-04-21 | 2023-04-19 | 3.200 | 105,529,487 | -5,100 | 0.97% | 337,694,358 |
| 2023-04-20 | 2023-04-18 | 3.200 | 105,534,587 | -400 | 0.97% | 337,710,678 |
| 2023-04-06 | 2023-04-03 | 3.200 | 105,534,987 | +1,500 | 0.97% | 337,711,958 |
| 2023-03-23 | 2023-03-21 | 3.200 | 105,533,487 | +1,100,000 | 0.97% | 337,707,158 |
| 2023-03-16 | 2023-03-14 | 3.200 | 104,433,487 | -879,000 | 0.96% | 334,187,158 |
| 2023-02-24 | 2023-02-22 | 3.200 | 105,312,487 | -100,000 | 0.97% | 336,999,958 |
| 2023-01-30 | 2023-01-26 | 3.200 | 105,412,487 | +1,188,259 | 0.97% | 337,319,958 |
| 2023-01-27 | 2023-01-20 | 3.200 | 104,224,228 | -2,500 | 0.96% | 333,517,530 |
| 2023-01-16 | 2023-01-12 | 3.200 | 104,226,728 | +32,000 | 0.96% | 333,525,530 |
| 2023-01-10 | 2023-01-06 | 3.200 | 104,194,728 | -27,784 | 0.96% | 333,423,130 |
| 2022-12-28 | 2022-12-22 | 3.200 | 104,222,512 | +1,000 | 0.96% | 333,512,038 |
| 2022-12-21 | 2022-12-19 | 3.200 | 104,221,512 | -59,500 | 0.96% | 333,508,838 |
| 2022-11-09 | 2022-11-07 | 3.200 | 104,281,012 | +20,000 | 0.96% | 333,699,238 |
| 2022-11-01 | 2022-10-28 | 3.200 | 104,261,012 | +1,028,803 | 0.96% | 333,635,238 |
| 2022-10-28 | 2022-10-26 | 3.200 | 103,232,209 | +442,000 | 0.95% | 330,343,069 |
| 2022-10-21 | 2022-10-19 | 3.200 | 102,790,209 | +56,921 | 0.95% | 328,928,669 |
| 2022-10-13 | 2022-10-11 | 3.200 | 102,733,288 | -1,816 | 0.95% | 328,746,522 |
| 2022-09-27 | 2022-09-23 | 3.200 | 102,735,104 | +4,000 | 0.95% | 328,752,333 |
| 2022-09-23 | 2022-09-21 | 3.200 | 102,731,104 | +25,000 | 0.95% | 328,739,533 |
| 2022-09-16 | 2022-09-14 | 3.200 | 102,706,104 | +10,500 | 0.95% | 328,659,533 |
| 2022-09-06 | 2022-09-02 | 3.200 | 102,695,604 | -10,000 | 0.95% | 328,625,933 |
| 2022-08-11 | 2022-08-09 | 3.200 | 102,705,604 | -117,173 | 0.95% | 328,657,933 |
| 2022-07-29 | 2022-07-27 | 3.200 | 102,822,777 | -2,000,000 | 0.95% | 329,032,886 |
| 2022-07-19 | 2022-07-15 | 3.200 | 104,822,777 | +30,000 | 0.97% | 335,432,886 |
| 2022-07-13 | 2022-07-11 | 3.200 | 104,792,777 | -1,100,000 | 0.97% | 335,336,886 |
| 2022-07-12 | 2022-07-08 | 3.200 | 105,892,777 | +500,000 | 0.98% | 338,856,886 |
| 2022-07-06 | 2022-07-04 | 3.200 | 105,392,777 | -4,000 | 0.97% | 337,256,886 |
| 2022-07-05 | 2022-06-30 | 3.200 | 105,396,777 | +59 | 0.97% | 337,269,686 |
| 2022-06-22 | 2022-06-20 | 3.200 | 105,396,718 | -14,188 | 0.97% | 337,269,498 |
| 2022-06-14 | 2022-06-10 | 3.200 | 105,410,906 | +80,000 | 0.97% | 337,314,899 |
| 2022-06-10 | 2022-06-08 | 3.200 | 105,330,906 | +5,224 | 0.97% | 337,058,899 |
| 2022-05-31 | 2022-05-27 | 3.200 | 105,325,682 | +6,000 | 0.97% | 337,042,182 |
| 2022-05-26 | 2022-05-24 | 3.200 | 105,319,682 | -1,000,000 | 0.97% | 337,022,982 |
| 2022-05-18 | 2022-05-16 | 3.200 | 106,319,682 | +6,000 | 0.98% | 340,222,982 |
| 2022-05-16 | 2022-05-12 | 3.200 | 106,313,682 | -500,000 | 0.98% | 340,203,782 |
| 2022-05-10 | 2022-05-05 | 3.200 | 106,813,682 | -1,703 | 0.99% | 341,803,782 |
| 2022-05-06 | 2022-05-04 | 3.200 | 106,815,385 | -126,242 | 0.99% | 341,809,232 |
| 2022-05-05 | 2022-05-03 | 3.200 | 106,941,627 | +9,000 | 0.99% | 342,213,206 |
| 2022-05-04 | 2022-04-29 | 3.200 | 106,932,627 | -476,000 | 0.99% | 342,184,406 |
| 2022-05-03 | 2022-04-28 | 3.200 | 107,408,627 | +358,500 | 0.99% | 343,707,606 |
| 2022-04-29 | 2022-04-27 | 3.200 | 107,050,127 | +2,000 | 0.99% | 342,560,406 |
| 2022-04-21 | 2022-04-19 | 3.200 | 107,048,127 | -59 | 0.99% | 342,554,006 |
| 2022-04-19 | 2022-04-13 | 3.200 | 107,048,186 | -1,039,256 | 0.99% | 342,554,195 |
| 2022-04-14 | 2022-04-12 | 3.200 | 108,087,442 | -2,571,300 | 1.00% | 345,879,814 |
| 2022-04-12 | 2022-04-08 | 3.200 | 110,658,742 | -100 | 1.02% | 354,107,974 |
| 2022-04-11 | 2022-04-07 | 3.200 | 110,658,842 | +2,516,562 | 1.02% | 354,108,294 |
| 2022-04-07 | 2022-04-04 | 3.200 | 108,142,280 | +510,100 | 1.00% | 346,055,296 |
| 2022-04-06 | 2022-04-01 | 3.200 | 107,632,180 | -355,500 | 0.99% | 344,422,976 |
| 2022-04-04 | 2022-03-31 | 3.200 | 107,987,680 | +1,493,220 | 1.00% | 345,560,576 |
| 2022-04-01 | 2022-03-30 | 3.140 | 106,494,460 | -101,254 | 0.98% | 334,392,604 |
| 2022-03-31 | 2022-03-29 | 3.520 | 106,595,714 | -902,200 | 0.98% | 375,216,913 |
| 2022-03-29 | 2022-03-25 | 3.520 | 107,497,914 | -250,000 | 0.99% | 378,392,657 |
| 2022-03-28 | 2022-03-24 | 3.520 | 107,747,914 | +495,150 | 0.99% | 379,272,657 |
| 2022-03-25 | 2022-03-23 | 3.520 | 107,252,764 | -1,245,000 | 0.99% | 377,529,729 |
| 2022-03-24 | 2022-03-22 | 3.520 | 108,497,764 | +1,389,065 | 1.00% | 381,912,129 |
| 2022-03-23 | 2022-03-21 | 3.520 | 107,108,699 | -993,500 | 0.99% | 377,022,620 |
| 2022-03-22 | 2022-03-18 | 3.520 | 108,102,199 | +2,474,659 | 1.00% | 380,519,740 |
| 2022-03-21 | 2022-03-17 | 3.120 | 105,627,540 | -705,601 | 0.97% | 329,557,925 |
| 2022-03-18 | 2022-03-16 | 3.060 | 106,333,141 | +1,778,601 | 0.98% | 325,379,411 |
| 2022-03-17 | 2022-03-15 | 2.820 | 104,554,540 | +16,000 | 0.96% | 294,843,803 |
| 2022-03-16 | 2022-03-14 | 2.990 | 104,538,540 | -1,068,138 | 0.96% | 312,570,235 |
| 2022-03-15 | 2022-03-11 | 3.150 | 105,606,678 | +97,001 | 0.97% | 332,661,036 |
| 2022-03-14 | 2022-03-10 | 3.030 | 105,509,677 | +824,345 | 0.97% | 319,694,321 |
| 2022-03-11 | 2022-03-09 | 2.830 | 104,685,332 | +30,500 | 0.97% | 296,259,490 |
| 2022-03-10 | 2022-03-08 | 2.660 | 104,654,832 | -1,382,000 | 0.97% | 278,381,853 |
| 2022-03-09 | 2022-03-07 | 2.870 | 106,036,832 | +589,500 | 0.98% | 304,325,708 |
| 2022-03-08 | 2022-03-04 | 2.890 | 105,447,332 | -222,500 | 0.97% | 304,742,789 |
| 2022-03-07 | 2022-03-03 | 3.150 | 105,669,832 | -1,327,000 | 0.97% | 332,859,971 |
| 2022-03-04 | 2022-03-02 | 3.360 | 106,996,832 | -1,027,000 | 0.99% | 359,509,356 |
| 2022-03-03 | 2022-03-01 | 3.450 | 108,023,832 | -513,100 | 1.00% | 372,682,220 |
| 2022-03-02 | 2022-02-28 | 3.400 | 108,536,932 | -100,500 | 1.00% | 369,025,569 |
| 2022-03-01 | 2022-02-25 | 3.440 | 108,637,432 | +1,862,714 | 1.00% | 373,712,766 |
| 2022-02-28 | 2022-02-24 | 3.410 | 106,774,718 | -1,709,260 | 0.98% | 364,101,788 |
| 2022-02-25 | 2022-02-23 | 3.600 | 108,483,978 | +2,131,006 | 1.00% | 390,542,321 |
| 2022-02-24 | 2022-02-22 | 3.340 | 106,352,972 | -34,676,020 | 0.98% | 355,218,926 |
| 2022-02-23 | 2022-02-21 | 3.560 | 141,028,992 | -1,625,799 | 1.30% | 502,063,212 |
| 2022-02-22 | 2022-02-18 | 3.690 | 142,654,791 | -256,967 | 1.32% | 526,396,179 |
| 2022-02-21 | 2022-02-17 | 3.800 | 142,911,758 | -250,037 | 1.32% | 543,064,680 |
| 2022-02-18 | 2022-02-16 | 3.830 | 143,161,795 | -1,355,900 | 1.32% | 548,309,675 |
| 2022-02-17 | 2022-02-15 | 3.780 | 144,517,695 | +1,956,472 | 1.33% | 546,276,887 |
| 2022-02-16 | 2022-02-14 | 3.780 | 142,561,223 | -804,384 | 1.31% | 538,881,423 |
| 2022-02-15 | 2022-02-11 | 3.670 | 143,365,607 | -257,000 | 1.32% | 526,151,778 |
| 2022-02-14 | 2022-02-10 | 3.770 | 143,622,607 | +96,368 | 1.32% | 541,457,228 |
| 2022-02-11 | 2022-02-09 | 3.620 | 143,526,239 | -80,542 | 1.32% | 519,564,985 |
| 2022-02-10 | 2022-02-08 | 3.640 | 143,606,781 | -3,664,636 | 1.32% | 522,728,683 |
| 2022-02-09 | 2022-02-07 | 3.670 | 147,271,417 | +1,889,449 | 1.36% | 540,486,100 |
| 2022-02-08 | 2022-02-04 | 3.630 | 145,381,968 | +1,659,937 | 1.34% | 527,736,544 |
| 2022-02-07 | 2022-01-31 | 3.600 | 143,722,031 | +942,178 | 1.33% | 517,399,312 |
| 2022-02-04 | 2022-01-27 | 3.650 | 142,779,853 | -24,707 | 1.32% | 521,146,463 |
| 2022-01-28 | 2022-01-26 | 3.780 | 142,804,560 | -4,194,142 | 1.32% | 539,801,237 |
| 2022-01-27 | 2022-01-25 | 3.750 | 146,998,702 | +2,493,174 | 1.36% | 551,245,132 |
| 2022-01-26 | 2022-01-24 | 3.840 | 144,505,528 | +2,358,916 | 1.33% | 554,901,228 |
| 2022-01-25 | 2022-01-21 | 3.940 | 142,146,612 | -2,814,399 | 1.31% | 560,057,651 |
| 2022-01-24 | 2022-01-20 | 4.060 | 144,961,011 | +221,100 | 1.34% | 588,541,705 |
| 2022-01-21 | 2022-01-19 | 3.990 | 144,739,911 | -240,735 | 1.33% | 577,512,245 |
| 2022-01-20 | 2022-01-18 | 3.940 | 144,980,646 | -2,611,660 | 1.34% | 571,223,745 |
| 2022-01-19 | 2022-01-17 | 3.960 | 147,592,306 | +1,729,724 | 1.36% | 584,465,532 |
| 2022-01-18 | 2022-01-14 | 3.800 | 145,862,582 | +3,699,367 | 1.35% | 554,277,812 |
| 2022-01-17 | 2022-01-13 | 3.460 | 142,163,215 | -7,020,513 | 1.31% | 491,884,724 |
| 2022-01-14 | 2022-01-12 | 4.030 | 149,183,728 | +4,784,103 | 1.38% | 601,210,424 |
| 2022-01-13 | 2022-01-11 | 3.900 | 144,399,625 | -1,796,500 | 1.33% | 563,158,538 |
| 2022-01-12 | 2022-01-10 | 3.880 | 146,196,125 | -2,827,952 | 1.35% | 567,240,965 |
| 2022-01-11 | 2022-01-07 | 3.920 | 149,024,077 | +1,849,975 | 1.37% | 584,174,382 |
| 2022-01-10 | 2022-01-06 | 3.820 | 147,174,102 | -3,732,675 | 1.36% | 562,205,070 |
| 2022-01-07 | 2022-01-05 | 3.770 | 150,906,777 | +70,586 | 1.39% | 568,918,549 |
| 2022-01-06 | 2022-01-04 | 3.890 | 150,836,191 | -2,342,334 | 1.39% | 586,752,783 |
| 2022-01-05 | 2022-01-03 | 3.900 | 153,178,525 | +457,114 | 1.41% | 597,396,248 |
| 2022-01-04 | 2021-12-31 | 3.520 | 152,721,411 | +2,031,894 | 1.41% | 537,579,367 |
| 2022-01-03 | 2021-12-29 | 3.350 | 150,689,517 | -6,492,329 | 1.39% | 504,809,882 |
| 2021-12-30 | 2021-12-28 | 3.270 | 157,181,846 | +3,227,766 | 1.45% | 513,984,636 |
| 2021-12-29 | 2021-12-24 | 2.790 | 153,954,080 | -22,149,239 | 1.42% | 429,531,883 |
| 2021-12-28 | 2021-12-22 | 2.260 | 176,103,319 | -3,141,602 | 1.62% | 397,993,501 |
| 2021-12-23 | 2021-12-21 | 2.390 | 179,244,921 | -5,825,570 | 1.65% | 428,395,361 |
| 2021-12-22 | 2021-12-20 | 2.240 | 185,070,491 | +573,376 | 1.71% | 414,557,900 |
| 2021-12-21 | 2021-12-17 | 2.500 | 184,497,115 | -2,508,663 | 1.70% | 461,242,788 |
| 2021-12-20 | 2021-12-16 | 2.630 | 187,005,778 | +201,775 | 1.72% | 491,825,196 |
| 2021-12-17 | 2021-12-15 | 2.530 | 186,804,003 | +971,580 | 1.72% | 472,614,128 |
| 2021-12-16 | 2021-12-14 | 2.540 | 185,832,423 | +867,062 | 1.71% | 472,014,354 |
| 2021-12-15 | 2021-12-13 | 2.980 | 184,965,361 | -1,216,005 | 1.71% | 551,196,776 |
| 2021-12-14 | 2021-12-10 | 3.100 | 186,181,366 | -109,402 | 1.72% | 577,162,235 |
| 2021-12-13 | 2021-12-09 | 3.120 | 186,290,768 | +698,761 | 1.72% | 581,227,196 |
| 2021-12-10 | 2021-12-08 | 3.080 | 185,592,007 | -3,679,499 | 1.71% | 571,623,382 |
| 2021-12-09 | 2021-12-07 | 3.270 | 189,271,506 | +1,180,742 | 1.75% | 618,917,825 |
| 2021-12-08 | 2021-12-06 | 3.040 | 188,090,764 | -1,217,000 | 1.73% | 571,795,923 |
| 2021-12-07 | 2021-12-03 | 3.270 | 189,307,764 | +11,309,901 | 1.75% | 619,036,388 |
| 2021-12-06 | 2021-12-02 | 3.040 | 177,997,863 | +11,946,176 | 1.64% | 541,113,504 |
| 2021-12-03 | 2021-12-01 | 3.510 | 166,051,687 | -2,326,000 | 1.53% | 582,841,421 |
| 2021-12-02 | 2021-11-30 | 3.680 | 168,377,687 | +3,676,340 | 1.55% | 619,629,888 |
| 2021-12-01 | 2021-11-29 | 3.780 | 164,701,347 | -7,316,002 | 1.66% | 622,571,092 |
| 2021-11-30 | 2021-11-26 | 4.730 | 172,017,349 | +11,856,447 | 1.73% | 813,642,061 |
| 2021-11-29 | 2021-11-25 | 5.000 | 160,160,902 | +32,808,960 | 1.61% | 800,804,510 |
| 2021-11-26 | 2021-11-24 | 4.440 | 127,351,942 | -4,844,911 | 1.28% | 565,442,622 |
| 2021-11-25 | 2021-11-23 | 4.500 | 132,196,853 | +9,276,006 | 1.33% | 594,885,838 |
| 2021-11-24 | 2021-11-22 | 3.920 | 122,920,847 | +1,516,111 | 1.24% | 481,849,720 |
| 2021-11-23 | 2021-11-19 | 3.530 | 121,404,736 | +535,955 | 1.22% | 428,558,718 |
| 2021-11-22 | 2021-11-18 | 3.550 | 120,868,781 | -6,059,639 | 1.22% | 429,084,173 |
| 2021-11-19 | 2021-11-17 | 3.830 | 126,928,420 | -7,697,488 | 1.28% | 486,135,849 |
| 2021-11-18 | 2021-11-16 | 3.890 | 134,625,908 | +3,509,202 | 1.35% | 523,694,782 |
| 2021-11-17 | 2021-11-15 | 3.760 | 131,116,706 | -5,774,617 | 1.34% | 492,998,815 |
| 2021-11-16 | 2021-11-12 | 3.710 | 136,891,323 | -5,449,373 | 1.40% | 507,866,808 |
| 2021-11-15 | 2021-11-11 | 3.700 | 142,340,696 | +12,006,942 | 1.46% | 526,660,575 |
| 2021-11-12 | 2021-11-10 | 3.600 | 130,333,754 | +2,978,806 | 1.33% | 469,201,514 |
| 2021-11-11 | 2021-11-09 | 3.570 | 127,354,948 | +7,571,835 | 1.30% | 454,657,164 |
| 2021-11-10 | 2021-11-08 | 3.430 | 119,783,113 | +2,767,722 | 1.23% | 410,856,078 |
| 2021-11-09 | 2021-11-05 | 3.300 | 117,015,391 | -581,954 | 1.20% | 386,150,790 |
| 2021-11-08 | 2021-11-04 | 3.580 | 117,597,345 | -453,925 | 1.20% | 420,998,495 |
| 2021-11-05 | 2021-11-03 | 3.570 | 118,051,270 | +570,235 | 1.21% | 421,443,034 |
| 2021-11-04 | 2021-11-02 | 3.550 | 117,481,035 | -300,400 | 1.20% | 417,057,674 |
| 2021-11-03 | 2021-11-01 | 3.720 | 117,781,435 | -2,215,120 | 1.21% | 438,146,938 |
| 2021-11-02 | 2021-10-29 | 3.740 | 119,996,555 | +523,029 | 1.23% | 448,787,116 |
| 2021-11-01 | 2021-10-28 | 3.780 | 119,473,526 | -1,818,230 | 1.22% | 451,609,928 |
| 2021-10-29 | 2021-10-27 | 3.920 | 121,291,756 | +3,761,150 | 1.24% | 475,463,684 |
| 2021-10-28 | 2021-10-26 | 3.730 | 117,530,606 | -20,218,315 | 1.20% | 438,389,160 |
| 2021-10-27 | 2021-10-25 | 4.000 | 137,748,921 | +4,754,718 | 1.41% | 550,995,684 |
| 2021-10-26 | 2021-10-22 | 3.590 | 132,994,203 | +4,656,456 | 1.36% | 477,449,189 |
| 2021-10-25 | 2021-10-21 | 3.430 | 128,337,747 | -14,745,800 | 1.31% | 440,198,472 |
| 2021-10-22 | 2021-10-20 | 3.500 | 143,083,547 | +2,656,261 | 1.46% | 500,792,414 |
| 2021-10-21 | 2021-10-19 | 3.810 | 140,427,286 | -173,178 | 1.44% | 535,027,960 |
| 2021-10-20 | 2021-10-18 | 4.160 | 140,600,464 | +6,643,550 | 1.44% | 584,897,930 |
| 2021-10-19 | 2021-10-15 | 3.840 | 133,956,914 | +4,303,746 | 1.37% | 514,394,550 |
| 2021-10-18 | 2021-10-12 | 3.670 | 129,653,168 | +4,837,761 | 1.33% | 475,827,127 |
| 2021-10-15 | 2021-10-11 | 3.510 | 124,815,407 | +3,249,929 | 1.28% | 438,102,079 |
| 2021-10-12 | 2021-10-08 | 3.440 | 121,565,478 | +2,506,600 | 1.24% | 418,185,244 |
| 2021-10-11 | 2021-10-07 | 3.360 | 119,058,878 | +2,985,463 | 1.22% | 400,037,830 |
| 2021-10-08 | 2021-10-06 | 3.230 | 116,073,415 | -4,715,456 | 1.19% | 374,917,130 |
| 2021-10-07 | 2021-10-05 | 3.800 | 120,788,871 | +17,525,770 | 1.24% | 458,997,710 |
| 2021-10-06 | 2021-10-04 | 3.900 | 103,263,101 | -6,468,184 | 1.06% | 402,726,094 |
| 2021-10-05 | 2021-09-30 | 3.020 | 109,731,285 | -6,499,724 | 1.12% | 331,388,481 |
| 2021-10-04 | 2021-09-29 | 3.350 | 116,231,009 | +2,920,225 | 1.19% | 389,373,880 |
| 2021-09-30 | 2021-09-28 | 2.320 | 113,310,784 | -19,970,674 | 1.16% | 262,881,019 |
| 2021-09-29 | 2021-09-27 | 2.020 | 133,281,458 | +153,361 | 1.36% | 269,228,545 |
| 2021-09-28 | 2021-09-24 | 2.230 | 133,128,097 | +7,632,181 | 1.36% | 296,875,656 |
| 2021-09-27 | 2021-09-23 | 2.910 | 125,495,916 | +5,309,000 | 1.28% | 365,193,116 |
| 2021-09-24 | 2021-09-21 | 2.900 | 120,186,916 | -1,787,232 | 1.23% | 348,542,056 |
| 2021-09-23 | 2021-09-20 | 2.900 | 121,974,148 | +8,337,848 | 1.25% | 353,725,029 |
| 2021-09-21 | 2021-09-17 | 2.980 | 113,636,300 | +10,259,958 | 1.16% | 338,636,174 |
| 2021-09-20 | 2021-09-16 | 3.530 | 103,376,342 | -300,240 | 1.06% | 364,918,487 |
| 2021-09-17 | 2021-09-15 | 3.980 | 103,676,582 | +7,314,982 | 1.06% | 412,632,796 |
| 2021-09-16 | 2021-09-14 | 3.880 | 96,361,600 | +5,563,167 | 0.99% | 373,883,008 |
| 2021-09-15 | 2021-09-13 | 5.150 | 90,798,433 | +1,312,195 | 0.93% | 467,611,930 |
| 2021-09-14 | 2021-09-10 | 5.540 | 89,486,238 | +1,439,452 | 0.92% | 495,753,759 |
| 2021-09-13 | 2021-09-09 | 5.430 | 88,046,786 | +792,549 | 0.90% | 478,094,048 |
| 2021-09-10 | 2021-09-08 | 6.300 | 87,254,237 | +1,784,740 | 0.89% | 549,701,693 |
| 2021-09-09 | 2021-09-07 | 7.330 | 85,469,497 | -2,093,787 | 0.87% | 626,491,413 |
| 2021-09-08 | 2021-09-06 | 8.250 | 87,563,284 | -4,467,501 | 0.90% | 722,397,093 |
| 2021-09-07 | 2021-09-03 | 7.200 | 92,030,785 | -1,740,891 | 0.94% | 662,621,652 |
| 2021-09-06 | 2021-09-02 | 6.610 | 93,771,676 | +252,286 | 0.96% | 619,830,778 |
| 2021-09-03 | 2021-09-01 | 6.150 | 93,519,390 | +1,893,499 | 0.96% | 575,144,248 |
| 2021-09-02 | 2021-08-31 | 5.930 | 91,625,891 | -741,789 | 0.94% | 543,341,534 |
| 2021-09-01 | 2021-08-30 | 6.050 | 92,367,680 | -3,936,551 | 0.95% | 558,824,464 |
| 2021-08-31 | 2021-08-27 | 6.500 | 96,304,231 | +1,618,353 | 0.99% | 625,977,502 |
| 2021-08-30 | 2021-08-26 | 5.180 | 94,685,878 | +5,731,670 | 0.97% | 490,472,848 |
| 2021-08-27 | 2021-08-25 | 6.370 | 88,954,208 | +2,352,720 | 0.91% | 566,638,305 |
| 2021-08-26 | 2021-08-24 | 7.480 | 86,601,488 | +3,038,190 | 0.89% | 647,779,130 |
| 2021-08-25 | 2021-08-23 | 7.680 | 83,563,298 | -1,311,894 | 0.86% | 641,766,129 |
| 2021-08-24 | 2021-08-20 | 10.500 | 84,875,192 | +3,145,866 | 0.87% | 891,189,516 |
| 2021-08-23 | 2021-08-19 | 10.000 | 81,729,326 | +153,000 | 0.84% | 817,293,260 |
| 2021-08-20 | 2021-08-18 | 11.700 | 81,576,326 | -252,785 | 0.84% | 954,443,014 |
| 2021-08-19 | 2021-08-17 | 12.620 | 81,829,111 | -162,707 | 0.84% | 1,032,683,381 |
| 2021-08-18 | 2021-08-16 | 13.300 | 81,991,818 | -354,300 | 0.84% | 1,090,491,179 |
| 2021-08-17 | 2021-08-13 | 13.400 | 82,346,118 | +188,187 | 0.84% | 1,103,437,981 |
| 2021-08-16 | 2021-08-12 | 12.920 | 82,157,931 | +4,396,303 | 0.84% | 1,061,480,469 |
| 2021-08-13 | 2021-08-11 | 13.820 | 77,761,628 | +284,504 | 0.80% | 1,074,665,699 |
| 2021-08-12 | 2021-08-10 | 13.200 | 77,477,124 | +322,499 | 0.79% | 1,022,698,037 |
| 2021-08-11 | 2021-08-09 | 12.220 | 77,154,625 | +193,114 | 0.79% | 942,829,518 |
| 2021-08-10 | 2021-08-06 | 11.800 | 76,961,511 | +135,501 | 0.79% | 908,145,830 |
| 2021-08-09 | 2021-08-05 | 12.200 | 76,826,010 | +20,499 | 0.79% | 937,277,322 |
| 2021-08-06 | 2021-08-04 | 12.120 | 76,805,511 | +229,000 | 0.79% | 930,882,793 |
| 2021-08-05 | 2021-08-03 | 12.500 | 76,576,511 | +281,500 | 0.78% | 957,206,388 |
| 2021-08-04 | 2021-08-02 | 13.700 | 76,295,011 | +104,000 | 0.78% | 1,045,241,651 |
| 2021-08-03 | 2021-07-30 | 12.500 | 76,191,011 | +500 | 0.78% | 952,387,638 |
| 2021-08-02 | 2021-07-29 | 12.440 | 76,190,511 | +306,000 | 0.78% | 947,809,957 |
| 2021-07-30 | 2021-07-28 | 11.180 | 75,884,511 | +121,300 | 0.78% | 848,388,833 |
| 2021-07-29 | 2021-07-27 | 10.580 | 75,763,211 | +158,000 | 0.78% | 801,574,772 |
| 2021-07-28 | 2021-07-26 | 12.600 | 75,605,211 | +2,500 | 0.77% | 952,625,659 |
| 2021-07-27 | 2021-07-23 | 14.220 | 75,602,711 | +286,500 | 0.77% | 1,075,070,550 |
| 2021-07-26 | 2021-07-22 | 15.880 | 75,316,211 | -142,500 | 0.77% | 1,196,021,431 |
| 2021-07-23 | 2021-07-21 | 13.200 | 75,458,711 | +194,500 | 0.77% | 996,054,985 |
| 2021-07-22 | 2021-07-20 | 14.300 | 75,264,211 | +183,500 | 0.77% | 1,076,278,217 |
| 2021-07-21 | 2021-07-19 | 16.100 | 75,080,711 | +193,000 | 0.77% | 1,208,799,447 |
| 2021-07-20 | 2021-07-16 | 19.900 | 74,887,711 | +203,500 | 0.77% | 1,490,265,449 |
| 2021-07-19 | 2021-07-15 | 21.250 | 74,684,211 | +87,500 | 0.76% | 1,587,039,484 |
| 2021-07-16 | 2021-07-14 | 22.800 | 74,596,711 | +72,100 | 0.76% | 1,700,805,011 |
| 2021-07-15 | 2021-07-13 | 24.950 | 74,524,611 | +64,427 | 0.76% | 1,859,389,044 |
| 2021-07-14 | 2021-07-12 | 26.500 | 74,460,184 | -40,500 | 0.76% | 1,973,194,876 |
| 2021-07-13 | 2021-07-09 | 27.300 | 74,500,684 | -10,503 | 0.76% | 2,033,868,673 |
| 2021-07-12 | 2021-07-08 | 26.800 | 74,511,187 | +12,500 | 0.76% | 1,996,899,812 |
| 2021-07-09 | 2021-07-07 | 28.700 | 74,498,687 | -3,900 | 0.76% | 2,138,112,317 |
| 2021-07-08 | 2021-07-06 | 27.400 | 74,502,587 | -83,500 | 0.76% | 2,041,370,884 |
| 2021-07-07 | 2021-07-05 | 28.400 | 74,586,087 | -368,997 | 0.76% | 2,118,244,871 |
| 2021-07-06 | 2021-07-02 | 28.000 | 74,955,084 | +116,500 | 0.77% | 2,098,742,352 |
| 2021-07-05 | 2021-06-30 | 28.900 | 74,838,584 | +35,587 | 0.77% | 2,162,835,078 |
| 2021-07-02 | 2021-06-29 | 28.100 | 74,802,997 | -2,500 | 0.77% | 2,101,964,216 |
| 2021-06-30 | 2021-06-28 | 28.500 | 74,805,497 | +4,537 | 0.77% | 2,131,956,664 |
| 2021-06-29 | 2021-06-25 | 28.500 | 74,800,960 | +97,500 | 0.77% | 2,131,827,360 |
| 2021-06-28 | 2021-06-24 | 30.350 | 74,703,460 | +342,500 | 0.76% | 2,267,250,011 |
| 2021-06-25 | 2021-06-23 | 27.800 | 74,360,960 | +47,900 | 0.76% | 2,067,234,688 |
| 2021-06-24 | 2021-06-22 | 28.750 | 74,313,060 | +10,500 | 0.76% | 2,136,500,475 |
| 2021-06-23 | 2021-06-21 | 29.100 | 74,302,560 | -11,500 | 0.76% | 2,162,204,496 |
| 2021-06-22 | 2021-06-18 | 28.450 | 74,314,060 | -6,500 | 0.76% | 2,114,235,007 |
| 2021-06-21 | 2021-06-17 | 29.200 | 74,320,560 | -43,000 | 0.76% | 2,170,160,352 |
| 2021-06-18 | 2021-06-16 | 29.250 | 74,363,560 | +20,125 | 0.76% | 2,175,134,130 |
| 2021-06-17 | 2021-06-15 | 31.350 | 74,343,435 | +51,906 | 0.76% | 2,330,666,687 |
| 2021-06-16 | 2021-06-11 | 32.300 | 74,291,529 | +43,286 | 0.76% | 2,399,616,387 |
| 2021-06-15 | 2021-06-10 | 30.900 | 74,248,243 | +8,500 | 0.76% | 2,294,270,709 |
| 2021-06-11 | 2021-06-09 | 32.650 | 74,239,743 | +34,000 | 0.76% | 2,423,927,609 |
| 2021-06-10 | 2021-06-08 | 34.000 | 74,205,743 | +317,000 | 0.76% | 2,522,995,262 |
| 2021-06-09 | 2021-06-07 | 34.250 | 73,888,743 | +680,850 | 0.76% | 2,530,689,448 |
| 2021-06-08 | 2021-06-04 | 35.550 | 73,207,893 | +17,497 | 0.75% | 2,602,540,596 |
| 2021-06-07 | 2021-06-03 | 35.650 | 73,190,396 | +47,782 | 0.75% | 2,609,237,617 |
| 2021-06-04 | 2021-06-02 | 36.900 | 73,142,614 | -152,489 | 0.75% | 2,698,962,457 |
| 2021-06-03 | 2021-06-01 | 38.350 | 73,295,103 | +5,000 | 0.75% | 2,810,867,200 |
| 2021-06-02 | 2021-05-31 | 35.000 | 73,290,103 | -48,910 | 0.75% | 2,565,153,605 |
| 2021-06-01 | 2021-05-28 | 38.000 | 73,339,013 | +103,839 | 0.75% | 2,786,882,494 |
| 2021-05-31 | 2021-05-27 | 39.300 | 73,235,174 | -135,000 | 0.75% | 2,878,142,338 |
| 2021-05-28 | 2021-05-26 | 40.300 | 73,370,174 | -382,782 | 0.75% | 2,956,818,012 |
| 2021-05-27 | 2021-05-25 | 41.750 | 73,752,956 | -101,618 | 0.75% | 3,079,185,913 |
| 2021-05-26 | 2021-05-24 | 40.200 | 73,854,574 | -77,400 | 0.76% | 2,968,953,875 |
| 2021-05-25 | 2021-05-21 | 41.200 | 73,931,974 | +392,250 | 0.76% | 3,045,997,329 |
| 2021-05-24 | 2021-05-20 | 41.200 | 73,539,724 | -748,357 | 0.75% | 3,029,836,629 |
| 2021-05-21 | 2021-05-18 | 45.150 | 74,288,081 | +20,491,923 | 0.76% | 3,354,106,857 |
| 2021-05-20 | 2021-05-17 | 46.700 | 53,796,158 | +115,436 | 0.55% | 2,512,280,579 |
| 2021-05-18 | 2021-05-14 | 46.500 | 53,680,722 | -194,000 | 0.55% | 2,496,153,573 |
| 2021-05-17 | 2021-05-13 | 47.300 | 53,874,722 | +31,820 | 0.55% | 2,548,274,351 |
| 2021-05-14 | 2021-05-12 | 51.150 | 53,842,902 | +80,500 | 0.55% | 2,754,064,437 |
| 2021-05-13 | 2021-05-11 | 50.600 | 53,762,402 | +68,968 | 0.55% | 2,720,377,541 |
| 2021-05-12 | 2021-05-10 | 50.300 | 53,693,434 | +96,006 | 0.55% | 2,700,779,730 |
| 2021-05-11 | 2021-05-07 | 50.950 | 53,597,428 | -71,000 | 0.55% | 2,730,788,957 |
| 2021-05-10 | 2021-05-06 | 51.800 | 53,668,428 | +147,500 | 0.55% | 2,780,024,570 |
| 2021-05-07 | 2021-05-05 | 53.500 | 53,520,928 | -51,406 | 0.55% | 2,863,369,648 |
| 2021-05-06 | 2021-05-04 | 56.500 | 53,572,334 | -155,502 | 0.55% | 3,026,836,871 |
| 2021-05-05 | 2021-05-03 | 58.450 | 53,727,836 | -138,786 | 0.55% | 3,140,392,014 |
| 2021-05-04 | 2021-04-30 | 60.050 | 53,866,622 | +345,500 | 0.55% | 3,234,690,651 |
| 2021-05-03 | 2021-04-29 | 60.200 | 53,521,122 | +49,000 | 0.55% | 3,221,971,544 |
| 2021-04-30 | 2021-04-28 | 59.500 | 53,472,122 | -123,000 | 0.55% | 3,181,591,259 |
| 2021-04-29 | 2021-04-27 | 60.750 | 53,595,122 | -299,200 | 0.55% | 3,255,903,662 |
| 2021-04-28 | 2021-04-26 | 60.750 | 53,894,322 | +142,586 | 0.55% | 3,274,080,062 |
| 2021-04-27 | 2021-04-23 | 61.000 | 53,751,736 | +143,200 | 0.55% | 3,278,855,896 |
| 2021-04-26 | 2021-04-22 | 60.500 | 53,608,536 | +119,131 | 0.55% | 3,243,316,428 |
| 2021-04-23 | 2021-04-21 | 59.700 | 53,489,405 | +5,500 | 0.55% | 3,193,317,478 |
| 2021-04-22 | 2021-04-20 | 68.600 | 53,483,905 | -106,000 | 0.55% | 3,668,995,883 |
| 2021-04-21 | 2021-04-19 | 68.100 | 53,589,905 | +138,050 | 0.55% | 3,649,472,530 |
| 2021-04-20 | 2021-04-16 | 69.000 | 53,451,855 | -321,000 | 0.55% | 3,688,177,995 |
| 2021-04-19 | 2021-04-15 | 67.400 | 53,772,855 | +106,900 | 0.55% | 3,624,290,427 |
| 2021-04-16 | 2021-04-14 | 64.400 | 53,665,955 | -187,272 | 0.55% | 3,456,087,502 |
| 2021-04-15 | 2021-04-13 | 62.950 | 53,853,227 | +133,769 | 0.55% | 3,390,060,640 |
| 2021-04-14 | 2021-04-12 | 62.350 | 53,719,458 | -16,000 | 0.55% | 3,349,408,206 |
| 2021-04-13 | 2021-04-09 | 61.800 | 53,735,458 | +34,501 | 0.55% | 3,320,851,304 |
| 2021-04-12 | 2021-04-08 | 61.600 | 53,700,957 | -72,000 | 0.55% | 3,307,978,951 |
| 2021-04-09 | 2021-04-07 | 63.200 | 53,772,957 | +111,503 | 0.55% | 3,398,450,882 |
| 2021-04-08 | 2021-04-01 | 61.500 | 53,661,454 | -1,772 | 0.56% | 3,300,179,421 |
| 2021-04-07 | 2021-03-31 | 57.800 | 53,663,226 | -500 | 0.56% | 3,101,734,463 |
| 2021-04-01 | 2021-03-30 | 57.000 | 53,663,726 | +21,000 | 0.56% | 3,058,832,382 |
| 2021-03-31 | 2021-03-29 | 58.600 | 53,642,726 | -93,700 | 0.56% | 3,143,463,744 |
| 2021-03-30 | 2021-03-26 | 63.000 | 53,736,426 | -159,130 | 0.56% | 3,385,394,838 |
| 2021-03-29 | 2021-03-25 | 56.550 | 53,895,556 | -111,494 | 0.56% | 3,047,793,692 |
| 2021-03-26 | 2021-03-24 | 57.500 | 54,007,050 | -31,100 | 0.57% | 3,105,405,375 |
| 2021-03-25 | 2021-03-23 | 56.600 | 54,038,150 | +29,500 | 0.57% | 3,058,559,290 |
| 2021-03-24 | 2021-03-22 | 56.100 | 54,008,650 | +119,000 | 0.59% | 3,029,885,265 |
| 2021-03-23 | 2021-03-19 | 57.250 | 53,889,650 | +40,500 | 0.60% | 3,085,182,462 |
| 2021-03-22 | 2021-03-18 | 55.950 | 53,849,150 | -27,700 | 0.60% | 3,012,859,942 |
| 2021-03-19 | 2021-03-17 | 56.250 | 53,876,850 | -68,900 | 0.60% | 3,030,572,812 |
| 2021-03-18 | 2021-03-16 | 59.250 | 53,945,750 | +136,000 | 0.60% | 3,196,285,688 |
| 2021-03-17 | 2021-03-15 | 53.500 | 53,809,750 | -22,400 | 0.60% | 2,878,821,625 |
| 2021-03-16 | 2021-03-12 | 50.850 | 53,832,150 | -31,100 | 0.60% | 2,737,364,828 |
| 2021-03-15 | 2021-03-11 | 53.000 | 53,863,250 | +103,450 | 0.60% | 2,854,752,250 |
| 2021-03-12 | 2021-03-10 | 50.850 | 53,759,800 | +31,000 | 0.60% | 2,733,685,830 |
| 2021-03-11 | 2021-03-09 | 48.950 | 53,728,800 | -165,500 | 0.60% | 2,630,024,760 |
| 2021-03-10 | 2021-03-08 | 49.000 | 53,894,300 | +6,394 | 0.60% | 2,640,820,700 |
| 2021-03-09 | 2021-03-05 | 52.200 | 53,887,906 | +65,600 | 0.60% | 2,812,948,693 |
| 2021-03-08 | 2021-03-04 | 52.500 | 53,822,306 | -36,500 | 0.60% | 2,825,671,065 |
| 2021-03-05 | 2021-03-03 | 54.800 | 53,858,806 | +50,000 | 0.60% | 2,951,462,569 |
| 2021-03-04 | 2021-03-02 | 53.000 | 53,808,806 | +23,600 | 0.60% | 2,851,866,718 |
| 2021-03-03 | 2021-03-01 | 53.700 | 53,785,206 | -21,000 | 0.60% | 2,888,265,562 |
| 2021-03-02 | 2021-02-26 | 52.300 | 53,806,206 | +14,000 | 0.60% | 2,814,064,574 |
| 2021-03-01 | 2021-02-25 | 55.650 | 53,792,206 | +27,500 | 0.60% | 2,993,536,264 |
| 2021-02-26 | 2021-02-24 | 53.050 | 53,764,706 | -16,500 | 0.60% | 2,852,217,653 |
| 2021-02-25 | 2021-02-23 | 57.000 | 53,781,206 | -342,500 | 0.60% | 3,065,528,742 |
| 2021-02-24 | 2021-02-22 | 61.450 | 54,123,706 | +754,000 | 0.61% | 3,325,901,734 |
| 2021-02-23 | 2021-02-19 | 69.000 | 53,369,706 | +13,550 | 0.61% | 3,682,509,714 |
| 2021-02-22 | 2021-02-18 | 69.000 | 53,356,156 | +285,000 | 0.61% | 3,681,574,764 |
| 2021-02-19 | 2021-02-17 | 72.250 | 53,071,156 | -1,261,818 | 0.60% | 3,834,391,021 |
| 2021-02-18 | 2021-02-16 | 67.500 | 54,332,974 | +115,000 | 0.62% | 3,667,475,745 |
| 2021-02-17 | 2021-02-11 | 60.200 | 54,217,974 | -914,000 | 0.61% | 3,263,922,035 |
| 2021-02-16 | 2021-02-09 | 49.300 | 55,131,974 | +188,232 | 0.63% | 2,718,006,318 |
| 2021-02-10 | 2021-02-08 | 50.050 | 54,943,742 | +141,855 | 0.62% | 2,749,934,287 |
| 2021-02-09 | 2021-02-05 | 53.050 | 54,801,887 | -6,500 | 0.62% | 2,907,240,105 |
| 2021-02-08 | 2021-02-04 | 52.500 | 54,808,387 | -576,000 | 0.62% | 2,877,440,318 |
| 2021-02-05 | 2021-02-03 | 46.350 | 55,384,387 | +63,236 | 0.63% | 2,567,066,337 |
| 2021-02-04 | 2021-02-02 | 45.000 | 55,321,151 | +103,050 | 0.63% | 2,489,451,795 |
| 2021-02-03 | 2021-02-01 | 44.600 | 55,218,101 | -28,952 | 0.63% | 2,462,727,305 |
| 2021-02-02 | 2021-01-29 | 42.350 | 55,247,053 | +75,400 | 0.63% | 2,339,712,695 |
| 2021-02-01 | 2021-01-28 | 40.000 | 55,171,653 | -78,400 | 0.63% | 2,206,866,120 |
| 2021-01-29 | 2021-01-27 | 41.900 | 55,250,053 | +7,752 | 0.63% | 2,314,977,221 |
| 2021-01-28 | 2021-01-26 | 44.350 | 55,242,301 | +400,000 | 0.63% | 2,449,996,049 |
| 2021-01-27 | 2021-01-25 | 45.350 | 54,842,301 | -928,750 | 0.62% | 2,487,098,350 |
| 2021-01-26 | 2021-01-22 | 29.900 | 55,771,051 | +71,900 | 0.63% | 1,667,554,425 |
| 2021-01-25 | 2021-01-21 | 30.500 | 55,699,151 | +83,000 | 0.63% | 1,698,824,106 |
| 2021-01-22 | 2021-01-20 | 30.000 | 55,616,151 | +29,500 | 0.63% | 1,668,484,530 |
| 2021-01-21 | 2021-01-19 | 29.300 | 55,586,651 | +10,000 | 0.63% | 1,628,688,874 |
| 2021-01-20 | 2021-01-18 | 28.650 | 55,576,651 | +7,000 | 0.63% | 1,592,271,051 |
| 2021-01-19 | 2021-01-15 | 28.500 | 55,569,651 | -181,500 | 0.63% | 1,583,735,054 |
| 2021-01-18 | 2021-01-14 | 29.250 | 55,751,151 | +40,500 | 0.63% | 1,630,721,167 |
| 2021-01-15 | 2021-01-13 | 28.750 | 55,710,651 | +31,000 | 0.63% | 1,601,681,216 |
| 2021-01-14 | 2021-01-12 | 29.700 | 55,679,651 | +94,000 | 0.63% | 1,653,685,635 |
| 2021-01-13 | 2021-01-11 | 29.750 | 55,585,651 | +16,018 | 0.63% | 1,653,673,117 |
| 2021-01-12 | 2021-01-08 | 28.500 | 55,569,633 | +103,500 | 0.63% | 1,583,734,540 |
| 2021-01-11 | 2021-01-07 | 28.300 | 55,466,133 | +28,000 | 0.63% | 1,569,691,564 |
| 2021-01-08 | 2021-01-06 | 29.000 | 55,438,133 | +14,000 | 0.63% | 1,607,705,857 |
| 2021-01-07 | 2021-01-05 | 30.450 | 55,424,133 | +8,000 | 0.63% | 1,687,664,850 |
| 2021-01-06 | 2021-01-04 | 30.650 | 55,416,133 | -45,000 | 0.63% | 1,698,504,476 |
| 2021-01-05 | 2020-12-31 | 30.200 | 55,461,133 | -1,921,000 | 0.63% | 1,674,926,217 |
| 2021-01-04 | 2020-12-29 | 28.400 | 57,382,133 | +49,830 | 0.65% | 1,629,652,577 |
| 2020-12-30 | 2020-12-28 | 28.800 | 57,332,303 | -26,500 | 0.65% | 1,651,170,326 |
| 2020-12-29 | 2020-12-24 | 29.100 | 57,358,803 | -90,000 | 0.65% | 1,669,141,167 |
| 2020-12-28 | 2020-12-22 | 27.500 | 57,448,803 | -227,000 | 0.65% | 1,579,842,082 |
| 2020-12-23 | 2020-12-21 | 28.000 | 57,675,803 | +19,500 | 0.65% | 1,614,922,484 |
| 2020-12-22 | 2020-12-18 | 29.050 | 57,656,303 | -324,000 | 0.65% | 1,674,915,602 |
| 2020-12-21 | 2020-12-17 | 28.700 | 57,980,303 | -4,500 | 0.66% | 1,664,034,696 |
| 2020-12-18 | 2020-12-16 | 28.000 | 57,984,803 | +51,500 | 0.66% | 1,623,574,484 |
| 2020-12-17 | 2020-12-15 | 27.650 | 57,933,303 | +37,000 | 0.66% | 1,601,855,828 |
| 2020-12-16 | 2020-12-14 | 27.350 | 57,896,303 | +60,050 | 0.66% | 1,583,463,887 |
| 2020-12-15 | 2020-12-11 | 28.400 | 57,836,253 | +40,500 | 0.66% | 1,642,549,585 |
| 2020-12-14 | 2020-12-10 | 28.450 | 57,795,753 | +58,000 | 0.66% | 1,644,289,173 |
| 2020-12-11 | 2020-12-09 | 28.300 | 57,737,753 | -627,500 | 0.65% | 1,633,978,410 |
| 2020-12-10 | 2020-12-08 | 28.850 | 58,365,253 | -1,506,357 | 0.66% | 1,683,837,549 |
| 2020-12-09 | 2020-12-07 | 29.000 | 59,871,610 | -3,229,000 | 0.68% | 1,736,276,690 |
| 2020-12-08 | 2020-12-04 | 26.500 | 63,100,610 | +4,204,097 | 0.72% | 1,672,166,165 |
| 2020-12-07 | 2020-12-03 | 28.400 | 58,896,513 | -8,069,500 | 0.67% | 1,672,660,969 |
| 2020-12-04 | 2020-12-02 | 27.300 | 66,966,013 | -3,070,240 | 0.76% | 1,828,172,155 |
| 2020-12-03 | 2020-12-01 | 24.600 | 70,036,253 | -14,000 | 0.79% | 1,722,891,824 |
| 2020-12-02 | 2020-11-30 | 23.950 | 70,050,253 | -194,200 | 0.79% | 1,677,703,559 |
| 2020-12-01 | 2020-11-27 | 22.400 | 70,244,453 | +77,500 | 0.80% | 1,573,475,747 |
| 2020-11-30 | 2020-11-26 | 22.300 | 70,166,953 | -46,380 | 0.80% | 1,564,723,052 |
| 2020-11-27 | 2020-11-25 | 22.800 | 70,213,333 | +262,000 | 0.80% | 1,600,863,992 |
| 2020-11-26 | 2020-11-24 | 24.050 | 69,951,333 | -147,000 | 0.79% | 1,682,329,559 |
| 2020-11-25 | 2020-11-23 | 24.900 | 70,098,333 | +85,500 | 0.80% | 1,745,448,492 |
| 2020-11-24 | 2020-11-20 | 24.250 | 70,012,833 | +21,500 | 0.79% | 1,697,811,200 |
| 2020-11-23 | 2020-11-19 | 24.300 | 69,991,333 | +9,000 | 0.79% | 1,700,789,392 |
| 2020-11-20 | 2020-11-18 | 23.900 | 69,982,333 | +19,000 | 0.79% | 1,672,577,759 |
| 2020-11-19 | 2020-11-17 | 23.850 | 69,963,333 | -100,500 | 0.79% | 1,668,625,492 |
| 2020-11-18 | 2020-11-16 | 24.050 | 70,063,833 | +109,022 | 0.79% | 1,685,035,184 |
| 2020-11-17 | 2020-11-13 | 24.000 | 69,954,811 | +35,000 | 0.79% | 1,678,915,464 |
| 2020-11-16 | 2020-11-12 | 23.700 | 69,919,811 | +19,700 | 0.79% | 1,657,099,521 |
| 2020-11-13 | 2020-11-11 | 22.500 | 69,900,111 | +5,075 | 0.79% | 1,572,752,498 |
| 2020-11-12 | 2020-11-10 | 22.750 | 69,895,036 | +71,280 | 0.79% | 1,590,112,069 |
| 2020-11-11 | 2020-11-09 | 23.150 | 69,823,756 | -141,280 | 0.79% | 1,616,419,951 |
| 2020-11-10 | 2020-11-06 | 23.050 | 69,965,036 | -6,500 | 0.79% | 1,612,694,080 |
| 2020-11-09 | 2020-11-05 | 23.050 | 69,971,536 | +98,000 | 0.79% | 1,612,843,905 |
| 2020-11-06 | 2020-11-04 | 22.400 | 69,873,536 | +175,138 | 0.79% | 1,565,167,206 |
| 2020-11-05 | 2020-11-03 | 21.450 | 69,698,398 | +32,862 | 0.79% | 1,495,030,637 |
| 2020-11-04 | 2020-11-02 | 21.550 | 69,665,536 | +67,500 | 0.79% | 1,501,292,301 |
| 2020-11-03 | 2020-10-30 | 21.450 | 69,598,036 | +107,000 | 0.79% | 1,492,877,872 |
| 2020-11-02 | 2020-10-29 | 22.200 | 69,491,036 | +332,500 | 0.79% | 1,542,700,999 |
| 2020-10-30 | 2020-10-28 | 22.500 | 69,158,536 | -18,500 | 0.78% | 1,556,067,060 |
| 2020-10-29 | 2020-10-27 | 24.350 | 69,177,036 | +100,830 | 0.78% | 1,684,460,827 |
| 2020-10-28 | 2020-10-23 | 26.800 | 69,076,206 | -1,054,500 | 0.78% | 1,851,242,321 |
| 2020-10-27 | 2020-10-22 | 25.950 | 70,130,706 | -2,036,000 | 0.80% | 1,819,891,821 |
| 2020-10-23 | 2020-10-21 | 26.100 | 72,166,706 | -3,018,500 | 0.82% | 1,883,551,027 |
| 2020-10-22 | 2020-10-20 | 23.400 | 75,185,206 | -6,000 | 0.85% | 1,759,333,820 |
| 2020-10-21 | 2020-10-19 | 21.350 | 75,191,206 | +4,500 | 0.85% | 1,605,332,248 |
| 2020-10-20 | 2020-10-16 | 21.500 | 75,186,706 | +19,500 | 0.85% | 1,616,514,179 |
| 2020-10-19 | 2020-10-15 | 22.050 | 75,167,206 | -25,500 | 0.85% | 1,657,436,892 |
| 2020-10-16 | 2020-10-14 | 22.400 | 75,192,706 | -130,000 | 0.85% | 1,684,316,614 |
| 2020-10-15 | 2020-10-12 | 22.850 | 75,322,706 | -83,000 | 0.85% | 1,721,123,832 |
| 2020-10-14 | 2020-10-09 | 20.100 | 75,405,706 | +291,000 | 0.86% | 1,515,654,691 |
| 2020-10-12 | 2020-10-08 | 20.700 | 75,114,706 | -2,500 | 0.85% | 1,554,874,414 |
| 2020-10-09 | 2020-10-07 | 19.700 | 75,117,206 | -58,000 | 0.85% | 1,479,808,958 |
| 2020-10-08 | 2020-10-06 | 19.820 | 75,175,206 | +18,500 | 0.85% | 1,489,972,583 |
| 2020-10-07 | 2020-10-05 | 18.740 | 75,156,706 | +6,400 | 0.85% | 1,408,436,670 |
| 2020-10-06 | 2020-09-30 | 19.880 | 75,150,306 | -17,000 | 0.85% | 1,493,988,083 |
| 2020-10-05 | 2020-09-29 | 19.380 | 75,167,306 | +96,500 | 0.85% | 1,456,742,390 |
| 2020-09-30 | 2020-09-28 | 20.250 | 75,070,806 | -26,500 | 0.85% | 1,520,183,822 |
| 2020-09-29 | 2020-09-25 | 16.820 | 75,097,306 | +770,000 | 0.85% | 1,263,136,687 |
| 2020-09-28 | 2020-09-24 | 19.280 | 74,327,306 | +229,500 | 0.84% | 1,433,030,460 |
| 2020-09-25 | 2020-09-23 | 21.100 | 74,097,806 | +348,000 | 0.84% | 1,563,463,707 |
| 2020-09-24 | 2020-09-22 | 21.400 | 73,749,806 | +35,500 | 0.84% | 1,578,245,848 |
| 2020-09-23 | 2020-09-21 | 23.000 | 73,714,306 | +26,513,500 | 0.84% | 1,695,429,038 |
| 2020-09-22 | 2020-09-18 | 24.000 | 47,200,806 | +195,500 | 0.55% | 1,132,819,344 |
| 2020-09-21 | 2020-09-17 | 25.000 | 47,005,306 | +110,500 | 0.54% | 1,175,132,650 |
| 2020-09-18 | 2020-09-16 | 26.000 | 46,894,806 | +81,000 | 0.54% | 1,219,264,956 |
| 2020-09-17 | 2020-09-15 | 25.050 | 46,813,806 | +298,670 | 0.54% | 1,172,685,840 |
| 2020-09-16 | 2020-09-14 | 28.300 | 46,515,136 | +1,500 | 0.54% | 1,316,378,349 |
| 2020-09-15 | 2020-09-11 | 28.300 | 46,513,636 | +24,500 | 0.54% | 1,316,335,899 |
| 2020-09-14 | 2020-09-10 | 28.000 | 46,489,136 | +8,000 | 0.54% | 1,301,695,808 |
| 2020-09-11 | 2020-09-09 | 27.750 | 46,481,136 | +2,100 | 0.54% | 1,289,851,524 |
| 2020-09-10 | 2020-09-08 | 28.350 | 46,479,036 | +152,500 | 0.54% | 1,317,680,671 |
| 2020-09-09 | 2020-09-07 | 25.700 | 46,326,536 | +42,500 | 0.54% | 1,190,591,975 |
| 2020-09-08 | 2020-09-04 | 26.750 | 46,284,036 | +17,500 | 0.54% | 1,238,097,963 |
| 2020-09-07 | 2020-09-03 | 27.500 | 46,266,536 | +500 | 0.54% | 1,272,329,740 |
| 2020-09-04 | 2020-09-02 | 27.800 | 46,266,036 | -1,500 | 0.54% | 1,286,195,801 |
| 2020-09-03 | 2020-09-01 | 28.000 | 46,267,536 | +32,500 | 0.54% | 1,295,491,008 |
| 2020-09-02 | 2020-08-31 | 27.600 | 46,235,036 | -77,768 | 0.54% | 1,276,086,994 |
| 2020-09-01 | 2020-08-28 | 28.350 | 46,312,804 | +81,500 | 0.54% | 1,312,967,993 |
| 2020-08-31 | 2020-08-27 | 28.100 | 46,231,304 | -29,732 | 0.54% | 1,299,099,642 |
| 2020-08-28 | 2020-08-26 | 25.800 | 46,261,036 | +53,500 | 0.54% | 1,193,534,729 |
| 2020-08-27 | 2020-08-25 | 26.750 | 46,207,536 | -124,000 | 0.53% | 1,236,051,588 |
| 2020-08-26 | 2020-08-24 | 27.000 | 46,331,536 | +20,000 | 0.54% | 1,250,951,472 |
| 2020-08-25 | 2020-08-21 | 29.900 | 46,311,536 | +23,000 | 0.54% | 1,384,714,926 |
| 2020-08-24 | 2020-08-20 | 29.700 | 46,288,536 | -24,500 | 0.54% | 1,374,769,519 |
| 2020-08-21 | 2020-08-19 | 31.700 | 46,313,036 | -500 | 0.54% | 1,468,123,241 |
| 2020-08-20 | 2020-08-18 | 30.700 | 46,313,536 | -17,750 | 0.54% | 1,421,825,555 |
| 2020-08-19 | 2020-08-17 | 28.850 | 46,331,286 | -35,000 | 0.54% | 1,336,657,601 |
| 2020-08-18 | 2020-08-14 | 27.200 | 46,366,286 | +22,500 | 0.54% | 1,261,162,979 |
| 2020-08-17 | 2020-08-13 | 24.550 | 46,343,786 | +11,500 | 0.54% | 1,137,739,946 |
| 2020-08-14 | 2020-08-12 | 24.400 | 46,332,286 | -12,500 | 0.54% | 1,130,507,778 |
| 2020-08-13 | 2020-08-11 | 27.100 | 46,344,786 | -17,500 | 0.54% | 1,255,943,701 |
| 2020-08-12 | 2020-08-10 | 30.450 | 46,362,286 | +37,500 | 0.54% | 1,411,731,609 |
| 2020-08-11 | 2020-08-07 | 33.000 | 46,324,786 | +113,500 | 0.54% | 1,528,717,938 |
| 2020-08-10 | 2020-08-06 | 34.450 | 46,211,286 | -73,500 | 0.53% | 1,591,978,803 |
| 2020-08-07 | 2020-08-05 | 33.900 | 46,284,786 | -100,000 | 0.54% | 1,569,054,245 |
| 2020-08-06 | 2020-08-04 | 34.800 | 46,384,786 | +160,000 | 0.54% | 1,614,190,553 |
| 2020-08-05 | 2020-08-03 | 37.050 | 46,224,786 | +115,000 | 0.54% | 1,712,628,321 |
| 2020-08-04 | 2020-07-31 | 35.750 | 46,109,786 | +236,310 | 0.53% | 1,648,424,850 |
| 2020-08-03 | 2020-07-30 | 34.450 | 45,873,476 | -80,000 | 0.53% | 1,580,341,248 |
| 2020-07-31 | 2020-07-29 | 31.850 | 45,953,476 | -110,000 | 0.53% | 1,463,618,211 |
| 2020-07-30 | 2020-07-28 | 30.000 | 46,063,476 | -35,000 | 0.53% | 1,381,904,280 |
| 2020-07-29 | 2020-07-27 | 27.950 | 46,098,476 | -20,000 | 0.53% | 1,288,452,404 |
| 2020-07-28 | 2020-07-24 | 27.700 | 46,118,476 | +120,000 | 0.53% | 1,277,481,785 |
| 2020-07-27 | 2020-07-23 | 28.450 | 45,998,476 | -45,000 | 0.53% | 1,308,656,642 |
| 2020-07-24 | 2020-07-22 | 27.300 | 46,043,476 | +25,000 | 0.53% | 1,256,986,895 |
| 2020-07-23 | 2020-07-21 | 26.200 | 46,018,476 | -10,000 | 0.53% | 1,205,684,071 |
| 2020-07-22 | 2020-07-20 | 25.050 | 46,028,476 | -15,000 | 0.53% | 1,153,013,324 |
| 2020-07-21 | 2020-07-17 | 24.450 | 46,043,476 | -65,000 | 0.53% | 1,125,762,988 |
| 2020-07-20 | 2020-07-16 | 24.700 | 46,108,476 | -10,000 | 0.53% | 1,138,879,357 |
| 2020-07-17 | 2020-07-15 | 23.750 | 46,118,476 | +185,000 | 0.53% | 1,095,313,805 |
| 2020-07-16 | 2020-07-14 | 25.250 | 45,933,476 | +82,680 | 0.53% | 1,159,820,269 |
| 2020-07-15 | 2020-07-13 | 26.500 | 45,850,796 | +65,000 | 0.53% | 1,215,046,094 |
| 2020-07-14 | 2020-07-10 | 20.400 | 45,785,796 | -35,000 | 0.53% | 934,030,238 |
| 2020-07-13 | 2020-07-09 | 17.420 | 45,820,796 | -95,000 | 0.53% | 798,198,266 |
| 2020-07-10 | 2020-07-08 | 17.840 | 45,915,796 | +52,500 | 0.53% | 819,137,801 |
| 2020-07-09 | 2020-07-07 | 16.580 | 45,863,296 | -360,000 | 0.53% | 760,413,448 |
| 2020-07-08 | 2020-07-06 | 13.620 | 46,223,296 | -295,000 | 0.53% | 629,561,292 |
| 2020-07-07 | 2020-07-03 | 11.960 | 46,518,296 | -30,000 | 0.54% | 556,358,820 |
| 2020-07-06 | 2020-07-02 | 10.800 | 46,548,296 | -20,000 | 0.54% | 502,721,597 |
| 2020-07-03 | 2020-06-30 | 10.380 | 46,568,296 | +15,000 | 0.54% | 483,378,912 |
| 2020-07-02 | 2020-06-29 | 10.360 | 46,553,296 | +5,000 | 0.54% | 482,292,147 |
| 2020-06-30 | 2020-06-26 | 10.860 | 46,548,296 | -10,000 | 0.54% | 505,514,495 |
| 2020-06-29 | 2020-06-24 | 10.920 | 46,558,296 | +10,000 | 0.54% | 508,416,592 |
| 2020-06-26 | 2020-06-23 | 11.020 | 46,548,296 | +10,000 | 0.54% | 512,962,222 |
| 2020-06-24 | 2020-06-22 | 10.700 | 46,538,296 | -30,000 | 0.54% | 497,959,767 |
| 2020-06-23 | 2020-06-19 | 10.560 | 46,568,296 | -45,000 | 0.54% | 491,761,206 |
| 2020-06-22 | 2020-06-18 | 9.810 | 46,613,296 | +40,000 | 0.54% | 457,276,434 |
| 2020-06-19 | 2020-06-17 | 11.420 | 46,573,296 | -55,000 | 0.54% | 531,867,040 |
| 2020-06-18 | 2020-06-16 | 11.940 | 46,628,296 | -570,000 | 0.54% | 556,741,854 |
| 2020-06-17 | 2020-06-15 | 9.780 | 47,198,296 | -1,515,000 | 0.55% | 461,599,335 |
| 2020-06-16 | 2020-06-12 | 7.130 | 48,713,296 | -5,000 | 0.56% | 347,325,800 |
| 2020-06-15 | 2020-06-11 | 6.930 | 48,718,296 | -45,000 | 0.56% | 337,617,791 |
| 2020-06-11 | 2020-06-09 | 6.350 | 48,763,296 | -5,000 | 0.56% | 309,646,930 |
| 2020-06-10 | 2020-06-08 | 6.400 | 48,768,296 | -5,000 | 0.56% | 312,117,094 |
| 2020-06-08 | 2020-06-04 | 6.260 | 48,773,296 | -10,000 | 0.56% | 305,320,833 |
| 2020-06-05 | 2020-06-03 | 6.340 | 48,783,296 | +5,000 | 0.56% | 309,286,097 |
| 2020-06-04 | 2020-06-02 | 6.250 | 48,778,296 | -10,000 | 0.56% | 304,864,350 |
| 2020-06-03 | 2020-06-01 | 6.270 | 48,788,296 | +55,000 | 0.56% | 305,902,616 |
| 2020-06-01 | 2020-05-28 | 6.030 | 48,733,296 | +25,000 | 0.56% | 293,861,775 |
| 2020-05-29 | 2020-05-27 | 6.140 | 48,708,296 | -20,000 | 0.56% | 299,068,937 |
| 2020-05-28 | 2020-05-26 | 6.260 | 48,728,296 | -15,000 | 0.56% | 305,039,133 |
| 2020-05-26 | 2020-05-22 | 6.100 | 48,743,296 | +10,000 | 0.56% | 297,334,106 |
| 2020-05-25 | 2020-05-21 | 6.510 | 48,733,296 | -65,000 | 0.56% | 317,253,757 |
| 2020-05-22 | 2020-05-20 | 6.540 | 48,798,296 | -5,000 | 0.56% | 319,140,856 |
| 2020-05-20 | 2020-05-18 | 6.190 | 48,803,296 | -5,000 | 0.56% | 302,092,402 |
| 2020-05-19 | 2020-05-15 | 6.200 | 48,808,296 | +5,000 | 0.56% | 302,611,435 |
| 2020-05-18 | 2020-05-14 | 6.040 | 48,803,296 | -30,000 | 0.56% | 294,771,908 |
| 2020-05-15 | 2020-05-13 | 6.320 | 48,833,296 | +40,000 | 0.57% | 308,626,431 |
| 2020-05-13 | 2020-05-11 | 5.880 | 48,793,296 | +30,000 | 0.56% | 286,904,580 |
| 2020-05-08 | 2020-05-06 | 5.840 | 48,763,296 | +30,000 | 0.56% | 284,777,649 |
| 2020-05-07 | 2020-05-05 | 5.740 | 48,733,296 | -15,000 | 0.56% | 279,729,119 |
| 2020-05-06 | 2020-05-04 | 5.710 | 48,748,296 | -5,000 | 0.56% | 278,352,770 |
| 2020-04-28 | 2020-04-24 | 5.860 | 48,753,296 | +2,445 | 0.56% | 285,694,315 |
| 2020-04-23 | 2020-04-21 | 5.870 | 48,750,851 | -7,000 | 0.56% | 286,167,495 |
| 2020-04-22 | 2020-04-20 | 6.010 | 48,757,851 | +5,000 | 0.56% | 293,034,685 |
| 2020-04-21 | 2020-04-17 | 6.160 | 48,752,851 | -10,000 | 0.56% | 300,317,562 |
| 2020-04-20 | 2020-04-16 | 6.190 | 48,762,851 | -5,000 | 0.56% | 301,842,048 |
| 2020-04-16 | 2020-04-14 | 6.200 | 48,767,851 | +47,000 | 0.56% | 302,360,676 |
| 2020-04-15 | 2020-04-09 | 6.190 | 48,720,851 | +10,000 | 0.56% | 301,582,068 |
| 2020-04-14 | 2020-04-08 | 6.090 | 48,710,851 | -5,000 | 0.56% | 296,649,083 |
| 2020-04-09 | 2020-04-07 | 6.090 | 48,715,851 | -5,000 | 0.56% | 296,679,533 |
| 2020-04-08 | 2020-04-06 | 5.970 | 48,720,851 | +10,000 | 0.56% | 290,863,480 |
| 2020-04-07 | 2020-04-03 | 5.910 | 48,710,851 | +15,000 | 0.56% | 287,881,129 |
| 2020-04-06 | 2020-04-02 | 6.040 | 48,695,851 | +15,250 | 0.56% | 294,122,940 |
| 2020-04-03 | 2020-04-01 | 6.010 | 48,680,601 | +5,000 | 0.56% | 292,570,412 |
| 2020-04-02 | 2020-03-31 | 5.660 | 48,675,601 | -5,000 | 0.56% | 275,503,902 |
| 2020-03-27 | 2020-03-25 | 5.330 | 48,680,601 | +25,000 | 0.56% | 259,467,603 |
| 2020-03-25 | 2020-03-23 | 4.780 | 48,655,601 | -15,000 | 0.56% | 232,573,773 |
| 2020-03-24 | 2020-03-20 | 5.660 | 48,670,601 | +15,000 | 0.56% | 275,475,602 |
| 2020-03-23 | 2020-03-19 | 5.460 | 48,655,601 | +500,000 | 0.56% | 265,659,581 |
| 2020-03-20 | 2020-03-18 | 6.040 | 48,155,601 | -75,000 | 0.56% | 290,859,830 |
| 2020-03-19 | 2020-03-17 | 5.900 | 48,230,601 | +70,000 | 0.56% | 284,560,546 |
| 2020-03-18 | 2020-03-16 | 6.250 | 48,160,601 | -35,000 | 0.56% | 301,003,756 |
| 2020-03-17 | 2020-03-13 | 6.540 | 48,195,601 | +25,000 | 0.56% | 315,199,231 |
| 2020-03-13 | 2020-03-11 | 7.360 | 48,170,601 | -5,000 | 0.56% | 354,535,623 |
| 2020-03-12 | 2020-03-10 | 7.500 | 48,175,601 | -50,000 | 0.56% | 361,317,008 |
| 2020-03-10 | 2020-03-06 | 7.870 | 48,225,601 | +127,000 | 0.56% | 379,535,480 |
| 2020-03-09 | 2020-03-05 | 8.000 | 48,098,601 | -300,000 | 0.56% | 384,788,808 |
| 2020-03-06 | 2020-03-04 | 7.960 | 48,398,601 | -80,000 | 0.56% | 385,252,864 |
| 2020-03-05 | 2020-03-03 | 8.020 | 48,478,601 | +300,000 | 0.56% | 388,798,380 |
| 2020-03-03 | 2020-02-28 | 7.940 | 48,178,601 | +10,000 | 0.56% | 382,538,092 |
| 2020-03-02 | 2020-02-27 | 8.140 | 48,168,601 | +10,000 | 0.56% | 392,092,412 |
| 2020-02-28 | 2020-02-26 | 8.120 | 48,158,601 | +30,000 | 0.56% | 391,047,840 |
| 2020-02-27 | 2020-02-25 | 7.660 | 48,128,601 | +5,000 | 0.56% | 368,665,084 |
| 2020-02-26 | 2020-02-24 | 7.760 | 48,123,601 | +3,000 | 0.56% | 373,439,144 |
| 2020-02-25 | 2020-02-21 | 7.900 | 48,120,601 | +25,000 | 0.56% | 380,152,748 |
| 2020-02-21 | 2020-02-19 | 8.110 | 48,095,601 | +6,000 | 0.56% | 390,055,324 |
| 2020-02-19 | 2020-02-17 | 8.200 | 48,089,601 | -40,000 | 0.56% | 394,334,728 |
| 2020-02-18 | 2020-02-14 | 8.130 | 48,129,601 | -154,360 | 0.56% | 391,293,656 |
| 2020-02-17 | 2020-02-13 | 7.500 | 48,283,961 | +100,000 | 0.56% | 362,129,708 |
| 2020-02-12 | 2020-02-10 | 7.220 | 48,183,961 | -50,000 | 0.56% | 347,888,198 |
| 2020-02-10 | 2020-02-06 | 7.380 | 48,233,961 | -95,000 | 0.56% | 355,966,632 |
| 2020-02-06 | 2020-02-04 | 7.130 | 48,328,961 | -455,000 | 0.56% | 344,585,492 |
| 2020-02-04 | 2020-01-31 | 7.170 | 48,783,961 | -10,000 | 0.56% | 349,781,000 |
| 2020-02-03 | 2020-01-30 | 7.070 | 48,793,961 | -10,000 | 0.56% | 344,973,304 |
| 2020-01-29 | 2020-01-22 | 7.340 | 48,803,961 | -20,000 | 0.56% | 358,221,074 |
| 2020-01-23 | 2020-01-21 | 7.290 | 48,823,961 | -60,000 | 0.57% | 355,926,676 |
| 2020-01-21 | 2020-01-17 | 7.450 | 48,883,961 | -5,000 | 0.57% | 364,185,509 |
| 2020-01-17 | 2020-01-15 | 7.450 | 48,888,961 | -155,000 | 0.57% | 364,222,759 |
| 2020-01-16 | 2020-01-14 | 7.440 | 49,043,961 | -150,000 | 0.57% | 364,887,070 |
| 2020-01-15 | 2020-01-13 | 7.420 | 49,193,961 | -73,500 | 0.57% | 365,019,191 |
| 2020-01-14 | 2020-01-10 | 7.370 | 49,267,461 | +118,500 | 0.57% | 363,101,188 |
| 2020-01-10 | 2020-01-08 | 7.460 | 49,148,961 | -5,000 | 0.57% | 366,651,249 |
| 2020-01-09 | 2020-01-07 | 7.750 | 49,153,961 | +5,000 | 0.57% | 380,943,198 |
| 2020-01-07 | 2020-01-03 | 7.830 | 49,148,961 | -135,000 | 0.57% | 384,836,365 |
| 2020-01-06 | 2020-01-02 | 7.840 | 49,283,961 | -190,000 | 0.57% | 386,386,254 |
| 2020-01-03 | 2019-12-31 | 7.770 | 49,473,961 | -200,000 | 0.57% | 384,412,677 |
| 2020-01-02 | 2019-12-27 | 7.900 | 49,673,961 | +2,457,500 | 0.57% | 392,424,292 |
| 2019-12-30 | 2019-12-24 | 7.900 | 47,216,461 | +24,594 | 0.55% | 373,010,042 |
| 2019-12-27 | 2019-12-20 | 7.900 | 47,191,867 | +5,005,406 | 0.55% | 372,815,749 |
| 2019-12-20 | 2019-12-18 | 7.850 | 42,186,461 | -35,000 | 0.49% | 331,163,719 |
| 2019-12-19 | 2019-12-17 | 7.880 | 42,221,461 | +40,000 | 0.49% | 332,705,113 |
| 2019-12-12 | 2019-12-10 | 7.850 | 42,181,461 | +5,000 | 0.49% | 331,124,469 |
| 2019-12-11 | 2019-12-09 | 7.940 | 42,176,461 | -5,000 | 0.49% | 334,881,100 |
| 2019-12-05 | 2019-12-03 | 8.090 | 42,181,461 | +15,000 | 0.49% | 341,248,019 |
| 2019-12-04 | 2019-12-02 | 7.860 | 42,166,461 | -50,000 | 0.49% | 331,428,383 |
| 2019-12-03 | 2019-11-29 | 7.530 | 42,216,461 | +70,000 | 0.49% | 317,889,951 |
| 2019-12-02 | 2019-11-28 | 7.640 | 42,146,461 | -168,000 | 0.49% | 321,998,962 |
| 2019-11-29 | 2019-11-27 | 7.790 | 42,314,461 | +163,000 | 0.49% | 329,629,651 |
| 2019-11-26 | 2019-11-22 | 8.000 | 42,151,461 | -48,000 | 0.49% | 337,211,688 |
| 2019-11-22 | 2019-11-20 | 8.210 | 42,199,461 | +15,000 | 0.49% | 346,457,575 |
| 2019-11-21 | 2019-11-19 | 8.370 | 42,184,461 | +13,000 | 0.49% | 353,083,939 |
| 2019-11-19 | 2019-11-15 | 8.460 | 42,171,461 | +95,000 | 0.49% | 356,770,560 |
| 2019-11-18 | 2019-11-14 | 9.090 | 42,076,461 | +790,000 | 0.49% | 382,475,030 |
| 2019-11-15 | 2019-11-13 | 8.300 | 41,286,461 | +980,000 | 0.48% | 342,677,626 |
| 2019-11-14 | 2019-11-12 | 7.510 | 40,306,461 | -5,000 | 0.47% | 302,701,522 |
| 2019-11-12 | 2019-11-08 | 7.600 | 40,311,461 | -10,000 | 0.47% | 306,367,104 |
| 2019-11-11 | 2019-11-07 | 7.570 | 40,321,461 | +60,000 | 0.47% | 305,233,460 |
| 2019-11-08 | 2019-11-06 | 7.600 | 40,261,461 | -2,000 | 0.47% | 305,987,104 |
| 2019-11-07 | 2019-11-05 | 7.840 | 40,263,461 | -30,000 | 0.47% | 315,665,534 |
| 2019-11-06 | 2019-11-04 | 7.200 | 40,293,461 | +80,000 | 0.47% | 290,112,919 |
| 2019-11-05 | 2019-11-01 | 7.040 | 40,213,461 | -16,000 | 0.47% | 283,102,765 |
| 2019-11-04 | 2019-10-31 | 7.020 | 40,229,461 | +21,000 | 0.47% | 282,410,816 |
| 2019-11-01 | 2019-10-30 | 7.060 | 40,208,461 | -82,362 | 0.47% | 283,871,735 |
| 2019-10-31 | 2019-10-29 | 7.160 | 40,290,823 | +2,000 | 0.47% | 288,482,293 |
| 2019-10-30 | 2019-10-28 | 7.130 | 40,288,823 | +48,000 | 0.47% | 287,259,308 |
| 2019-10-29 | 2019-10-25 | 7.110 | 40,240,823 | -228,638 | 0.47% | 286,112,252 |
| 2019-10-24 | 2019-10-22 | 7.200 | 40,469,461 | -30,000 | 0.47% | 291,380,119 |
| 2019-10-16 | 2019-10-14 | 7.120 | 40,499,461 | +34,605,000 | 0.47% | 288,356,162 |
| 2019-10-15 | 2019-10-11 | 7.060 | 5,894,461 | -5,000 | 0.07% | 41,614,895 |
| 2019-10-11 | 2019-10-09 | 7.080 | 5,899,461 | +1,000 | 0.07% | 41,768,184 |
| 2019-10-10 | 2019-10-08 | 7.000 | 5,898,461 | -37,438 | 0.07% | 41,289,227 |
| 2019-10-09 | 2019-10-04 | 6.600 | 5,935,899 | -28,362 | 0.07% | 39,176,933 |
| 2019-10-08 | 2019-10-03 | 6.750 | 5,964,261 | +250,000 | 0.07% | 40,258,762 |
| 2019-10-04 | 2019-10-02 | 6.820 | 5,714,261 | +15,000 | 0.07% | 38,971,260 |
| 2019-09-27 | 2019-09-25 | 7.060 | 5,699,261 | -5,000 | 0.07% | 40,236,783 |
| 2019-09-26 | 2019-09-24 | 7.310 | 5,704,261 | +2,000 | 0.07% | 41,698,148 |
| 2019-09-20 | 2019-09-18 | 7.630 | 5,702,261 | -70,000 | 0.07% | 43,508,251 |
| 2019-09-18 | 2019-09-16 | 7.520 | 5,772,261 | -25,000 | 0.07% | 43,407,403 |
| 2019-09-17 | 2019-09-13 | 7.630 | 5,797,261 | +5,000 | 0.07% | 44,233,101 |
| 2019-09-13 | 2019-09-11 | 7.740 | 5,792,261 | -86,097 | 0.07% | 44,832,100 |
| 2019-09-12 | 2019-09-10 | 7.610 | 5,878,358 | +75,000 | 0.07% | 44,734,304 |
| 2019-09-11 | 2019-09-09 | 7.720 | 5,803,358 | -16,903 | 0.07% | 44,801,924 |
| 2019-09-10 | 2019-09-06 | 7.790 | 5,820,261 | +75,000 | 0.07% | 45,339,833 |
| 2019-09-03 | 2019-08-30 | 7.660 | 5,745,261 | +25,000 | 0.07% | 44,008,699 |
| 2019-09-02 | 2019-08-29 | 7.530 | 5,720,261 | +100,000 | 0.07% | 43,073,565 |
| 2019-08-30 | 2019-08-28 | 7.920 | 5,620,261 | -15,000 | 0.07% | 44,512,467 |
| 2019-08-29 | 2019-08-27 | 8.000 | 5,635,261 | +20,000 | 0.07% | 45,082,088 |
| 2019-08-28 | 2019-08-26 | 7.600 | 5,615,261 | +50,000 | 0.06% | 42,675,984 |
| 2019-08-27 | 2019-08-23 | 7.720 | 5,565,261 | +40,000 | 0.06% | 42,963,815 |
| 2019-08-26 | 2019-08-22 | 7.600 | 5,525,261 | -5,000 | 0.06% | 41,991,984 |
| 2019-08-21 | 2019-08-19 | 7.710 | 5,530,261 | +15,000 | 0.06% | 42,638,312 |
| 2019-08-20 | 2019-08-16 | 7.310 | 5,515,261 | -30,000 | 0.06% | 40,316,558 |
| 2019-08-19 | 2019-08-15 | 7.180 | 5,545,261 | +10,000 | 0.06% | 39,814,974 |
| 2019-08-16 | 2019-08-14 | 7.370 | 5,535,261 | -15,000 | 0.06% | 40,794,874 |
| 2019-08-13 | 2019-08-09 | 7.850 | 5,550,261 | -4,594 | 0.06% | 43,569,549 |
| 2019-08-12 | 2019-08-08 | 7.970 | 5,554,855 | -10,000 | 0.06% | 44,272,194 |
| 2019-08-07 | 2019-08-05 | 8.070 | 5,564,855 | +15,000 | 0.06% | 44,908,380 |
| 2019-08-06 | 2019-08-02 | 8.370 | 5,549,855 | +4,594 | 0.06% | 46,452,286 |
| 2019-07-25 | 2019-07-23 | 8.920 | 5,545,261 | +55,000 | 0.06% | 49,463,728 |
| 2019-07-24 | 2019-07-22 | 9.200 | 5,490,261 | -15,000 | 0.06% | 50,510,401 |
| 2019-07-23 | 2019-07-19 | 8.740 | 5,505,261 | -20,000 | 0.06% | 48,115,981 |
| 2019-07-22 | 2019-07-18 | 8.720 | 5,525,261 | -60,000 | 0.06% | 48,180,276 |
| 2019-07-19 | 2019-07-17 | 8.980 | 5,585,261 | -55,000 | 0.06% | 50,155,644 |
| 2019-07-18 | 2019-07-16 | 8.800 | 5,640,261 | -55,000 | 0.07% | 49,634,297 |
| 2019-07-17 | 2019-07-15 | 8.650 | 5,695,261 | +35,000 | 0.07% | 49,264,008 |
| 2019-07-16 | 2019-07-12 | 8.700 | 5,660,261 | +157,000 | 0.07% | 49,244,271 |
| 2019-07-15 | 2019-07-11 | 8.720 | 5,503,261 | +5,000 | 0.06% | 47,988,436 |
| 2019-07-12 | 2019-07-10 | 8.700 | 5,498,261 | +120,000 | 0.06% | 47,834,871 |
| 2019-07-11 | 2019-07-09 | 8.620 | 5,378,261 | +5,000 | 0.06% | 46,360,610 |
| 2019-07-10 | 2019-07-08 | 8.680 | 5,373,261 | +85,000 | 0.06% | 46,639,905 |
| 2019-07-08 | 2019-07-04 | 9.490 | 5,288,261 | +10,000 | 0.06% | 50,185,597 |
| 2019-07-05 | 2019-07-03 | 10.180 | 5,278,261 | -95,000 | 0.06% | 53,732,697 |
| 2019-07-04 | 2019-07-02 | 9.480 | 5,373,261 | -89,500 | 0.06% | 50,938,514 |
| 2019-07-03 | 2019-06-28 | 8.460 | 5,462,761 | +15,000 | 0.06% | 46,214,958 |
| 2019-06-27 | 2019-06-25 | 8.270 | 5,447,761 | +45,000 | 0.06% | 45,052,983 |
| 2019-06-25 | 2019-06-21 | 8.710 | 5,402,761 | +30,000 | 0.06% | 47,058,048 |
| 2019-06-24 | 2019-06-20 | 8.740 | 5,372,761 | -145,000 | 0.06% | 46,957,931 |
| 2019-06-21 | 2019-06-19 | 8.190 | 5,517,761 | +5,000 | 0.06% | 45,190,463 |
| 2019-06-19 | 2019-06-17 | 8.110 | 5,512,761 | -5,000 | 0.06% | 44,708,492 |
| 2019-06-18 | 2019-06-14 | 8.160 | 5,517,761 | -5,000 | 0.06% | 45,024,930 |
| 2019-06-17 | 2019-06-13 | 8.300 | 5,522,761 | -2,709,500 | 0.06% | 45,838,916 |
| 2019-06-14 | 2019-06-12 | 8.400 | 8,232,261 | -3,150,550 | 0.10% | 69,150,992 |
| 2019-06-13 | 2019-06-11 | 9.260 | 11,382,811 | -50,000 | 0.13% | 105,404,830 |
| 2019-06-12 | 2019-06-10 | 9.250 | 11,432,811 | +110,000 | 0.13% | 105,753,502 |
| 2019-06-11 | 2019-06-06 | 9.100 | 11,322,811 | +65,000 | 0.13% | 103,037,580 |
| 2019-06-10 | 2019-06-05 | 9.150 | 11,257,811 | +5,000 | 0.13% | 103,008,971 |
| 2019-06-06 | 2019-06-04 | 8.940 | 11,252,811 | -30,000 | 0.13% | 100,600,130 |
| 2019-06-05 | 2019-06-03 | 9.000 | 11,282,811 | +10,000 | 0.13% | 101,545,299 |
| 2019-06-04 | 2019-05-31 | 8.990 | 11,272,811 | +15,000 | 0.13% | 101,342,571 |
| 2019-06-03 | 2019-05-30 | 8.500 | 11,257,811 | +10,000 | 0.13% | 95,691,394 |
| 2019-05-29 | 2019-05-27 | 8.550 | 11,247,811 | +30,385 | 0.13% | 96,168,784 |
| 2019-05-28 | 2019-05-24 | 8.550 | 11,217,426 | +4,615 | 0.13% | 95,908,992 |
| 2019-05-24 | 2019-05-22 | 8.920 | 11,212,811 | +5,000 | 0.13% | 100,018,274 |
| 2019-05-23 | 2019-05-21 | 8.890 | 11,207,811 | +26,750 | 0.13% | 99,637,440 |
| 2019-05-22 | 2019-05-20 | 8.600 | 11,181,061 | +225,000 | 0.13% | 96,157,125 |
| 2019-05-21 | 2019-05-17 | 8.930 | 10,956,061 | -75,100 | 0.13% | 97,837,625 |
| 2019-05-20 | 2019-05-16 | 9.180 | 11,031,161 | -1,050,000 | 0.13% | 101,266,058 |
| 2019-05-17 | 2019-05-15 | 9.300 | 12,081,161 | -1,125,050 | 0.14% | 112,354,797 |
| 2019-05-16 | 2019-05-14 | 9.650 | 13,206,211 | -190,000 | 0.15% | 127,439,936 |
| 2019-05-15 | 2019-05-10 | 10.000 | 13,396,211 | +20,000 | 0.16% | 133,962,110 |
| 2019-05-14 | 2019-05-09 | 9.810 | 13,376,211 | -1,605,000 | 0.15% | 131,220,630 |
| 2019-05-10 | 2019-05-08 | 10.280 | 14,981,211 | -50,000 | 0.17% | 154,006,849 |
| 2019-05-09 | 2019-05-07 | 10.520 | 15,031,211 | -100,000 | 0.17% | 158,128,340 |
| 2019-05-08 | 2019-05-06 | 10.540 | 15,131,211 | -60,000 | 0.18% | 159,482,964 |
| 2019-05-07 | 2019-05-03 | 11.200 | 15,191,211 | +45,000 | 0.18% | 170,141,563 |
| 2019-05-06 | 2019-05-02 | 11.220 | 15,146,211 | -190,000 | 0.18% | 169,940,487 |
| 2019-05-02 | 2019-04-29 | 10.780 | 15,336,211 | -180,000 | 0.18% | 165,324,355 |
| 2019-04-30 | 2019-04-26 | 10.400 | 15,516,211 | +45,000 | 0.18% | 161,368,594 |
| 2019-04-29 | 2019-04-25 | 10.300 | 15,471,211 | +325,000 | 0.18% | 159,353,473 |
| 2019-04-26 | 2019-04-24 | 10.800 | 15,146,211 | -5,000 | 0.18% | 163,579,079 |
| 2019-04-25 | 2019-04-23 | 10.840 | 15,151,211 | -45,000 | 0.18% | 164,239,127 |
| 2019-04-24 | 2019-04-18 | 11.100 | 15,196,211 | +45,000 | 0.18% | 168,677,942 |
| 2019-04-23 | 2019-04-17 | 11.180 | 15,151,211 | +45,000 | 0.18% | 169,390,539 |
| 2019-04-18 | 2019-04-16 | 11.240 | 15,106,211 | -285,000 | 0.17% | 169,793,812 |
| 2019-04-17 | 2019-04-15 | 11.100 | 15,391,211 | -305,000 | 0.18% | 170,842,442 |
| 2019-04-16 | 2019-04-12 | 11.140 | 15,696,211 | +20,000 | 0.18% | 174,855,791 |
| 2019-04-15 | 2019-04-11 | 11.200 | 15,676,211 | -5,000 | 0.18% | 175,573,563 |
| 2019-04-12 | 2019-04-10 | 11.340 | 15,681,211 | +3,133 | 0.18% | 177,824,933 |
| 2019-04-11 | 2019-04-09 | 11.520 | 15,678,078 | -5,000 | 0.18% | 180,611,459 |
| 2019-04-10 | 2019-04-08 | 11.200 | 15,683,078 | -595,000 | 0.18% | 175,650,474 |
| 2019-04-09 | 2019-04-04 | 11.280 | 16,278,078 | -35,000 | 0.19% | 183,616,720 |
| 2019-04-04 | 2019-04-02 | 11.180 | 16,313,078 | +45,000 | 0.19% | 182,380,212 |
| 2019-04-03 | 2019-04-01 | 11.500 | 16,268,078 | +35,000 | 0.19% | 187,082,897 |
| 2019-04-02 | 2019-03-29 | 11.560 | 16,233,078 | +90,000 | 0.19% | 187,654,382 |
| 2019-03-28 | 2019-03-26 | 11.340 | 16,143,078 | +15,000 | 0.19% | 183,062,505 |
| 2019-03-27 | 2019-03-25 | 11.440 | 16,128,078 | +10,000 | 0.19% | 184,505,212 |
| 2019-03-26 | 2019-03-22 | 11.580 | 16,118,078 | +5,000 | 0.19% | 186,647,343 |
| 2019-03-25 | 2019-03-21 | 11.680 | 16,113,078 | +25,000 | 0.19% | 188,200,751 |
| 2019-03-22 | 2019-03-20 | 11.600 | 16,088,078 | +65,000 | 0.19% | 186,621,705 |
| 2019-03-21 | 2019-03-19 | 11.880 | 16,023,078 | -15,500 | 0.19% | 190,354,167 |
| 2019-03-20 | 2019-03-18 | 11.760 | 16,038,578 | +10,000 | 0.19% | 188,613,677 |
| 2019-03-19 | 2019-03-15 | 11.620 | 16,028,578 | -10,000 | 0.19% | 186,252,076 |
| 2019-03-18 | 2019-03-14 | 11.320 | 16,038,578 | +10,000 | 0.19% | 181,556,703 |
| 2019-03-15 | 2019-03-13 | 11.680 | 16,028,578 | +5,000 | 0.19% | 187,213,791 |
| 2019-03-14 | 2019-03-12 | 12.000 | 16,023,578 | -10,000 | 0.19% | 192,282,936 |
| 2019-03-13 | 2019-03-11 | 11.120 | 16,033,578 | -5,000 | 0.19% | 178,293,387 |
| 2019-03-12 | 2019-03-08 | 10.780 | 16,038,578 | +5,000 | 0.19% | 172,895,871 |
| 2019-03-11 | 2019-03-07 | 11.080 | 16,033,578 | -15,000 | 0.19% | 177,652,044 |
| 2019-03-08 | 2019-03-06 | 11.220 | 16,048,578 | -5,000 | 0.19% | 180,065,045 |
| 2019-03-06 | 2019-03-04 | 11.480 | 16,053,578 | +10,000 | 0.19% | 184,295,075 |
| 2019-03-04 | 2019-02-28 | 12.000 | 16,043,578 | +5,000 | 0.19% | 192,522,936 |
| 2019-03-01 | 2019-02-27 | 11.800 | 16,038,578 | +10,000 | 0.19% | 189,255,220 |
| 2019-02-28 | 2019-02-26 | 12.020 | 16,028,578 | +4,459 | 0.19% | 192,663,508 |
| 2019-02-26 | 2019-02-22 | 12.160 | 16,024,119 | +5,000 | 0.19% | 194,853,287 |
| 2019-02-25 | 2019-02-21 | 12.260 | 16,019,119 | -5,000 | 0.19% | 196,394,399 |
| 2019-02-21 | 2019-02-19 | 11.960 | 16,024,119 | +185,000 | 0.19% | 191,648,463 |
| 2019-02-20 | 2019-02-18 | 12.440 | 15,839,119 | +5,000 | 0.18% | 197,038,640 |
| 2019-02-19 | 2019-02-15 | 12.560 | 15,834,119 | +15,000 | 0.18% | 198,876,535 |
| 2019-02-15 | 2019-02-13 | 13.060 | 15,819,119 | -5,000 | 0.18% | 206,597,694 |
| 2019-02-14 | 2019-02-12 | 12.980 | 15,824,119 | +10,000 | 0.18% | 205,397,065 |
| 2019-02-13 | 2019-02-11 | 13.020 | 15,814,119 | +5,000 | 0.18% | 205,899,829 |
| 2019-02-12 | 2019-02-08 | 12.940 | 15,809,119 | -64,459 | 0.18% | 204,570,000 |
| 2019-02-11 | 2019-02-04 | 13.500 | 15,873,578 | +10,000 | 0.18% | 214,293,303 |
| 2019-02-08 | 2019-01-31 | 13.880 | 15,863,578 | -85,000 | 0.18% | 220,186,463 |
| 2019-01-31 | 2019-01-29 | 13.440 | 15,948,578 | +5,000 | 0.18% | 214,348,888 |
| 2019-01-30 | 2019-01-28 | 13.680 | 15,943,578 | +245,000 | 0.18% | 218,108,147 |
| 2019-01-29 | 2019-01-25 | 14.280 | 15,698,578 | +50,000 | 0.18% | 224,175,694 |
| 2019-01-28 | 2019-01-24 | 13.860 | 15,648,578 | +200,000 | 0.18% | 216,889,291 |
| 2019-01-25 | 2019-01-23 | 13.500 | 15,448,578 | +20,000 | 0.18% | 208,555,803 |
| 2019-01-24 | 2019-01-22 | 13.360 | 15,428,578 | -205,000 | 0.18% | 206,125,802 |
| 2019-01-23 | 2019-01-21 | 14.120 | 15,633,578 | -40,000 | 0.18% | 220,746,121 |
| 2019-01-22 | 2019-01-18 | 14.620 | 15,673,578 | -70,000 | 0.18% | 229,147,710 |
| 2019-01-21 | 2019-01-17 | 15.120 | 15,743,578 | +105,000 | 0.18% | 238,042,899 |
| 2019-01-18 | 2019-01-16 | 15.600 | 15,638,578 | +10,000 | 0.18% | 243,961,817 |
| 2019-01-17 | 2019-01-15 | 14.820 | 15,628,578 | -1,035,000 | 0.18% | 231,615,526 |
| 2019-01-16 | 2019-01-14 | 14.920 | 16,663,578 | -2,865,000 | 0.19% | 248,620,584 |
| 2019-01-15 | 2019-01-11 | 14.100 | 19,528,578 | -80,000 | 0.23% | 275,352,950 |
| 2019-01-14 | 2019-01-10 | 15.780 | 19,608,578 | -85,000 | 0.23% | 309,423,361 |
| 2019-01-11 | 2019-01-09 | 14.260 | 19,693,578 | -10,000 | 0.23% | 280,830,422 |
| 2019-01-10 | 2019-01-08 | 14.020 | 19,703,578 | -20,000 | 0.23% | 276,244,164 |
| 2019-01-09 | 2019-01-07 | 13.920 | 19,723,578 | +5,000 | 0.23% | 274,552,206 |
| 2019-01-08 | 2019-01-04 | 13.880 | 19,718,578 | -165,000 | 0.23% | 273,693,863 |
| 2019-01-07 | 2019-01-03 | 12.520 | 19,883,578 | -435,000 | 0.23% | 248,942,397 |
| 2019-01-04 | 2019-01-02 | 10.900 | 20,318,578 | +85,000 | 0.24% | 221,472,500 |
| 2019-01-03 | 2018-12-31 | 10.300 | 20,233,578 | +960,156 | 0.23% | 208,405,853 |
| 2019-01-02 | 2018-12-27 | 10.000 | 19,273,422 | -5,000 | 0.22% | 192,734,220 |
| 2018-12-28 | 2018-12-24 | 10.280 | 19,278,422 | +4,844 | 0.22% | 198,182,178 |
| 2018-12-27 | 2018-12-20 | 9.830 | 19,273,578 | +10,000 | 0.22% | 189,459,272 |
| 2018-12-21 | 2018-12-19 | 10.100 | 19,263,578 | -10,000 | 0.22% | 194,562,138 |
| 2018-12-20 | 2018-12-18 | 10.100 | 19,273,578 | +20,000 | 0.22% | 194,663,138 |
| 2018-12-19 | 2018-12-17 | 10.280 | 19,253,578 | +55,000 | 0.22% | 197,926,782 |
| 2018-12-18 | 2018-12-14 | 10.260 | 19,198,578 | -65,000 | 0.22% | 196,977,410 |
| 2018-12-17 | 2018-12-13 | 10.480 | 19,263,578 | +5,000 | 0.22% | 201,882,297 |
| 2018-12-13 | 2018-12-11 | 10.420 | 19,258,578 | -15,000 | 0.22% | 200,674,383 |
| 2018-12-12 | 2018-12-10 | 10.360 | 19,273,578 | +115,000 | 0.22% | 199,674,268 |
| 2018-12-10 | 2018-12-06 | 10.600 | 19,158,578 | +25,000 | 0.22% | 203,080,927 |
| 2018-12-07 | 2018-12-05 | 11.180 | 19,133,578 | +5,000 | 0.22% | 213,913,402 |
| 2018-12-06 | 2018-12-04 | 11.200 | 19,128,578 | -195,000 | 0.22% | 214,240,074 |
| 2018-12-05 | 2018-12-03 | 11.260 | 19,323,578 | +220,000 | 0.22% | 217,583,488 |
| 2018-12-04 | 2018-11-30 | 11.020 | 19,103,578 | -77,818 | 0.22% | 210,521,430 |
| 2018-12-03 | 2018-11-29 | 10.100 | 19,181,396 | +10,000 | 0.22% | 193,732,100 |
| 2018-11-30 | 2018-11-28 | 10.180 | 19,171,396 | +10,000 | 0.22% | 195,164,811 |
| 2018-11-29 | 2018-11-27 | 9.900 | 19,161,396 | +5,000 | 0.22% | 189,697,820 |
| 2018-11-28 | 2018-11-26 | 10.140 | 19,156,396 | +125,000 | 0.22% | 194,245,855 |
| 2018-11-27 | 2018-11-23 | 9.310 | 19,031,396 | -290,000 | 0.22% | 177,182,297 |
| 2018-11-26 | 2018-11-22 | 9.800 | 19,321,396 | -490,000 | 0.22% | 189,349,681 |
| 2018-11-23 | 2018-11-21 | 10.140 | 19,811,396 | -180,000 | 0.23% | 200,887,555 |
| 2018-11-22 | 2018-11-20 | 9.900 | 19,991,396 | +120,000 | 0.23% | 197,914,820 |
| 2018-11-21 | 2018-11-19 | 10.520 | 19,871,396 | -25,000 | 0.23% | 209,047,086 |
| 2018-11-20 | 2018-11-16 | 11.000 | 19,896,396 | +495,000 | 0.23% | 218,860,356 |
| 2018-11-19 | 2018-11-15 | 11.680 | 19,401,396 | +485,000 | 0.22% | 226,608,305 |
| 2018-11-16 | 2018-11-14 | 11.860 | 18,916,396 | +625,000 | 0.22% | 224,348,457 |
| 2018-11-15 | 2018-11-13 | 12.500 | 18,291,396 | +440,000 | 0.21% | 228,642,450 |
| 2018-11-14 | 2018-11-12 | 12.480 | 17,851,396 | +1,366,000 | 0.21% | 222,785,422 |
| 2018-11-13 | 2018-11-09 | 11.800 | 16,485,396 | +60,000 | 0.19% | 194,527,673 |
| 2018-11-12 | 2018-11-08 | 12.600 | 16,425,396 | +1,000 | 0.19% | 206,959,990 |
| 2018-11-09 | 2018-11-07 | 12.700 | 16,424,396 | +285,000 | 0.19% | 208,589,829 |
| 2018-11-08 | 2018-11-06 | 12.200 | 16,139,396 | -15,000 | 0.19% | 196,900,631 |
| 2018-11-07 | 2018-11-05 | 11.980 | 16,154,396 | +110,000 | 0.19% | 193,529,664 |
| 2018-11-06 | 2018-11-02 | 12.440 | 16,044,396 | -80,000 | 0.19% | 199,592,286 |
| 2018-11-05 | 2018-11-01 | 10.900 | 16,124,396 | +20,000 | 0.19% | 175,755,916 |
| 2018-11-02 | 2018-10-31 | 10.780 | 16,104,396 | +15,000 | 0.19% | 173,605,389 |
| 2018-11-01 | 2018-10-30 | 10.800 | 16,089,396 | -65,000 | 0.19% | 173,765,477 |
| 2018-10-31 | 2018-10-29 | 10.940 | 16,154,396 | -30,000 | 0.19% | 176,729,092 |
| 2018-10-30 | 2018-10-26 | 10.800 | 16,184,396 | -575,000 | 0.19% | 174,791,477 |
| 2018-10-29 | 2018-10-25 | 9.920 | 16,759,396 | +100,000 | 0.19% | 166,253,208 |
| 2018-10-26 | 2018-10-24 | 10.420 | 16,659,396 | -10,000 | 0.19% | 173,590,906 |
| 2018-10-25 | 2018-10-23 | 10.380 | 16,669,396 | -45,000 | 0.19% | 173,028,330 |
| 2018-10-24 | 2018-10-22 | 10.320 | 16,714,396 | -75,000 | 0.19% | 172,492,567 |
| 2018-10-19 | 2018-10-16 | 8.700 | 16,789,396 | +350,000 | 0.19% | 146,067,745 |
| 2018-10-18 | 2018-10-15 | 8.850 | 16,439,396 | -165,000 | 0.19% | 145,488,655 |
| 2018-10-16 | 2018-10-12 | 8.890 | 16,604,396 | -50,000 | 0.19% | 147,613,080 |
| 2018-10-12 | 2018-10-10 | 8.850 | 16,654,396 | -85,000 | 0.19% | 147,391,405 |
| 2018-10-11 | 2018-10-09 | 8.800 | 16,739,396 | +20,000 | 0.19% | 147,306,685 |
| 2018-10-10 | 2018-10-08 | 8.780 | 16,719,396 | -50,000 | 0.19% | 146,796,297 |
| 2018-10-05 | 2018-10-03 | 10.500 | 16,769,396 | -330,000 | 0.19% | 176,078,658 |
| 2018-10-04 | 2018-10-02 | 9.050 | 17,099,396 | -630,000 | 0.20% | 154,749,534 |
| 2018-10-03 | 2018-09-28 | 9.510 | 17,729,396 | -150,000 | 0.21% | 168,606,556 |
| 2018-10-02 | 2018-09-27 | 10.020 | 17,879,396 | +10,000 | 0.21% | 179,151,548 |
| 2018-09-28 | 2018-09-26 | 10.140 | 17,869,396 | -52,000 | 0.21% | 181,195,675 |
| 2018-09-27 | 2018-09-24 | 10.440 | 17,921,396 | -5,000 | 0.21% | 187,099,374 |
| 2018-09-26 | 2018-09-21 | 10.360 | 17,926,396 | +70,000 | 0.21% | 185,717,463 |
| 2018-09-24 | 2018-09-20 | 10.200 | 17,856,396 | -55,000 | 0.21% | 182,135,239 |
| 2018-09-21 | 2018-09-19 | 10.280 | 17,911,396 | -5,260 | 0.21% | 184,129,151 |
| 2018-09-20 | 2018-09-18 | 10.340 | 17,916,656 | -5,000 | 0.21% | 185,258,223 |
| 2018-09-19 | 2018-09-17 | 10.160 | 17,921,656 | +40,000 | 0.21% | 182,084,025 |
| 2018-09-18 | 2018-09-14 | 10.680 | 17,881,656 | -85,000 | 0.21% | 190,976,086 |
| 2018-09-17 | 2018-09-13 | 10.100 | 17,966,656 | -5,000 | 0.21% | 181,463,226 |
| 2018-09-14 | 2018-09-12 | 10.000 | 17,971,656 | -1,460,000 | 0.21% | 179,716,560 |
| 2018-09-13 | 2018-09-11 | 10.040 | 19,431,656 | -12,000 | 0.22% | 195,093,826 |
| 2018-09-12 | 2018-09-10 | 10.080 | 19,443,656 | -535,000 | 0.23% | 195,992,052 |
| 2018-09-11 | 2018-09-07 | 10.580 | 19,978,656 | +1,465,000 | 0.23% | 211,374,180 |
| 2018-09-10 | 2018-09-06 | 10.380 | 18,513,656 | +30,000 | 0.21% | 192,171,749 |
| 2018-09-07 | 2018-09-05 | 9.950 | 18,483,656 | +138,000 | 0.21% | 183,912,377 |
| 2018-09-06 | 2018-09-04 | 12.620 | 18,345,656 | +20,000 | 0.21% | 231,522,179 |
| 2018-09-05 | 2018-09-03 | 13.500 | 18,325,656 | +50,000 | 0.21% | 247,396,356 |
| 2018-09-04 | 2018-08-31 | 15.800 | 18,275,656 | +35,000 | 0.21% | 288,755,365 |
| 2018-09-03 | 2018-08-30 | 16.000 | 18,240,656 | +5,000 | 0.21% | 291,850,496 |
| 2018-08-31 | 2018-08-29 | 16.300 | 18,235,656 | +130,018 | 0.21% | 297,241,193 |
| 2018-08-30 | 2018-08-28 | 16.700 | 18,105,638 | +15,000 | 0.21% | 302,364,155 |
| 2018-08-29 | 2018-08-27 | 15.980 | 18,090,638 | -85,000 | 0.21% | 289,088,395 |
| 2018-08-28 | 2018-08-24 | 15.100 | 18,175,638 | +55,000 | 0.21% | 274,452,134 |
| 2018-08-27 | 2018-08-23 | 14.740 | 18,120,638 | -70,000 | 0.21% | 267,098,204 |
| 2018-08-24 | 2018-08-22 | 14.280 | 18,190,638 | -115,000 | 0.21% | 259,762,311 |
| 2018-08-23 | 2018-08-21 | 13.500 | 18,305,638 | +10,000 | 0.21% | 247,126,113 |
| 2018-08-22 | 2018-08-20 | 13.340 | 18,295,638 | +10,000 | 0.21% | 244,063,811 |
| 2018-08-21 | 2018-08-17 | 13.460 | 18,285,638 | +1,982 | 0.21% | 246,124,687 |
| 2018-08-20 | 2018-08-16 | 13.640 | 18,283,656 | +90,000 | 0.21% | 249,389,068 |
| 2018-08-17 | 2018-08-15 | 13.200 | 18,193,656 | +220,000 | 0.21% | 240,156,259 |
| 2018-08-16 | 2018-08-14 | 13.960 | 17,973,656 | -107,800 | 0.21% | 250,912,238 |
| 2018-08-15 | 2018-08-13 | 12.960 | 18,081,456 | +10,000 | 0.21% | 234,335,670 |
| 2018-08-14 | 2018-08-10 | 13.040 | 18,071,456 | +19,500 | 0.21% | 235,651,786 |
| 2018-08-13 | 2018-08-09 | 13.000 | 18,051,956 | +33,920 | 0.21% | 234,675,428 |
| 2018-08-10 | 2018-08-08 | 13.000 | 18,018,036 | +262,000 | 0.21% | 234,234,468 |
| 2018-08-09 | 2018-08-07 | 13.620 | 17,756,036 | +45,000 | 0.21% | 241,837,210 |
| 2018-08-08 | 2018-08-06 | 12.020 | 17,711,036 | +90,000 | 0.20% | 212,886,653 |
| 2018-08-07 | 2018-08-03 | 12.640 | 17,621,036 | -15,000 | 0.20% | 222,729,895 |
| 2018-08-06 | 2018-08-02 | 10.480 | 17,636,036 | -180,000 | 0.20% | 184,825,657 |
| 2018-08-02 | 2018-07-31 | 9.120 | 17,816,036 | -60,000 | 0.21% | 162,482,248 |
| 2018-08-01 | 2018-07-30 | 9.100 | 17,876,036 | -125,000 | 0.21% | 162,671,928 |
| 2018-07-31 | 2018-07-27 | 9.330 | 18,001,036 | -75,000 | 0.21% | 167,949,666 |
| 2018-07-30 | 2018-07-26 | 9.300 | 18,076,036 | +10,000 | 0.21% | 168,107,135 |
| 2018-07-27 | 2018-07-25 | 9.390 | 18,066,036 | +80,000 | 0.21% | 169,640,078 |
| 2018-07-26 | 2018-07-24 | 9.500 | 17,986,036 | -35,000 | 0.21% | 170,867,342 |
| 2018-07-25 | 2018-07-23 | 9.020 | 18,021,036 | +65,000 | 0.21% | 162,549,745 |
| 2018-07-24 | 2018-07-20 | 9.310 | 17,956,036 | -10,000 | 0.21% | 167,170,695 |
| 2018-07-23 | 2018-07-19 | 9.120 | 17,966,036 | +45,000 | 0.21% | 163,850,248 |
| 2018-07-20 | 2018-07-18 | 9.420 | 17,921,036 | +30,000 | 0.21% | 168,816,159 |
| 2018-07-19 | 2018-07-17 | 9.280 | 17,891,036 | +40,000 | 0.21% | 166,028,814 |
| 2018-07-18 | 2018-07-16 | 9.190 | 17,851,036 | -95,000 | 0.21% | 164,051,021 |
| 2018-07-17 | 2018-07-13 | 8.020 | 17,946,036 | +75,000 | 0.21% | 143,927,209 |
| 2018-07-16 | 2018-07-12 | 8.230 | 17,871,036 | -30,000 | 0.21% | 147,078,626 |
| 2018-07-13 | 2018-07-11 | 7.690 | 17,901,036 | +10,000 | 0.21% | 137,658,967 |
| 2018-07-12 | 2018-07-10 | 7.690 | 17,891,036 | -1,395,000 | 0.21% | 137,582,067 |
| 2018-07-11 | 2018-07-09 | 7.750 | 19,286,036 | -85,000 | 0.22% | 149,466,779 |
| 2018-07-10 | 2018-07-06 | 7.650 | 19,371,036 | +18,000 | 0.22% | 148,188,425 |
| 2018-07-09 | 2018-07-05 | 7.270 | 19,353,036 | -15,000 | 0.22% | 140,696,572 |
| 2018-07-06 | 2018-07-04 | 7.340 | 19,368,036 | +5,000 | 0.22% | 142,161,384 |
| 2018-07-05 | 2018-07-03 | 7.520 | 19,363,036 | -70,000 | 0.22% | 145,610,031 |
| 2018-07-04 | 2018-06-29 | 7.300 | 19,433,036 | +60,000 | 0.22% | 141,861,163 |
| 2018-07-03 | 2018-06-28 | 6.900 | 19,373,036 | -3,465,000 | 0.22% | 133,673,948 |
| 2018-06-29 | 2018-06-27 | 7.350 | 22,838,036 | +360,000 | 0.26% | 167,859,565 |
| 2018-06-28 | 2018-06-26 | 7.660 | 22,478,036 | -977,194 | 0.26% | 172,181,756 |
| 2018-06-27 | 2018-06-25 | 4.610 | 23,455,230 | -25,000 | 0.27% | 108,128,610 |
| 2018-06-26 | 2018-06-22 | 4.530 | 23,480,230 | -55,000 | 0.27% | 106,365,442 |
| 2018-06-22 | 2018-06-20 | 4.540 | 23,535,230 | -5,000 | 0.27% | 106,849,944 |
| 2018-06-21 | 2018-06-19 | 4.220 | 23,540,230 | -155,000 | 0.27% | 99,339,771 |
| 2018-06-20 | 2018-06-15 | 4.430 | 23,695,230 | +15,000 | 0.27% | 104,969,869 |
| 2018-06-19 | 2018-06-14 | 4.280 | 23,680,230 | -15,000 | 0.27% | 101,351,384 |
| 2018-06-15 | 2018-06-13 | 4.170 | 23,695,230 | +10,000 | 0.27% | 98,809,109 |
| 2018-06-14 | 2018-06-12 | 4.210 | 23,685,230 | -85,000 | 0.27% | 99,714,818 |
| 2018-06-13 | 2018-06-11 | 4.290 | 23,770,230 | -200,000 | 0.28% | 101,974,287 |
| 2018-06-12 | 2018-06-08 | 4.150 | 23,970,230 | -200,000 | 0.28% | 99,476,455 |
| 2018-06-11 | 2018-06-07 | 4.230 | 24,170,230 | -310,000 | 0.28% | 102,240,073 |
| 2018-06-08 | 2018-06-06 | 4.290 | 24,480,230 | -305,000 | 0.28% | 105,020,187 |
| 2018-06-07 | 2018-06-05 | 4.300 | 24,785,230 | -120,000 | 0.29% | 106,576,489 |
| 2018-06-06 | 2018-06-04 | 4.360 | 24,905,230 | +5,000 | 0.29% | 108,586,803 |
| 2018-06-05 | 2018-06-01 | 4.050 | 24,900,230 | -10,000 | 0.29% | 100,845,932 |
| 2018-06-04 | 2018-05-31 | 4.190 | 24,910,230 | -590,000 | 0.29% | 104,373,864 |
| 2018-06-01 | 2018-05-30 | 3.990 | 25,500,230 | +250,000 | 0.30% | 101,745,918 |
| 2018-05-31 | 2018-05-29 | 4.150 | 25,250,230 | +10,000 | 0.29% | 104,788,455 |
| 2018-05-30 | 2018-05-28 | 4.570 | 25,240,230 | -20,000 | 0.29% | 115,347,851 |
| 2018-05-29 | 2018-05-25 | 4.600 | 25,260,230 | -30,000 | 0.29% | 116,197,058 |
| 2018-05-28 | 2018-05-24 | 4.550 | 25,290,230 | +175,000 | 0.29% | 115,070,546 |
| 2018-05-25 | 2018-05-23 | 4.650 | 25,115,230 | +920,000 | 0.29% | 116,785,820 |
| 2018-05-24 | 2018-05-21 | 4.590 | 24,195,230 | -70,000 | 0.28% | 111,056,106 |
| 2018-05-23 | 2018-05-18 | 4.590 | 24,265,230 | -105,000 | 0.28% | 111,377,406 |
| 2018-05-21 | 2018-05-17 | 4.280 | 24,370,230 | -35,000 | 0.28% | 104,304,584 |
| 2018-05-18 | 2018-05-16 | 3.920 | 24,405,230 | -20,000 | 0.28% | 95,668,502 |
| 2018-05-17 | 2018-05-15 | 3.960 | 24,425,230 | +215,000 | 0.28% | 96,723,911 |
| 2018-05-16 | 2018-05-14 | 4.020 | 24,210,230 | -70,000 | 0.28% | 97,325,125 |
| 2018-05-15 | 2018-05-11 | 3.950 | 24,280,230 | +30,000 | 0.28% | 95,906,908 |
| 2018-05-14 | 2018-05-10 | 3.920 | 24,250,230 | +405,000 | 0.28% | 95,060,902 |
| 2018-05-11 | 2018-05-09 | 3.720 | 23,845,230 | -35,000 | 0.28% | 88,704,256 |
| 2018-05-10 | 2018-05-08 | 3.630 | 23,880,230 | -185,000 | 0.28% | 86,685,235 |
| 2018-05-09 | 2018-05-07 | 3.480 | 24,065,230 | -10,000 | 0.28% | 83,747,000 |
| 2018-05-08 | 2018-05-04 | 3.420 | 24,075,230 | -126,505 | 0.28% | 82,337,287 |
| 2018-05-07 | 2018-05-03 | 3.410 | 24,201,735 | +375,000 | 0.28% | 82,527,916 |
| 2018-05-04 | 2018-05-02 | 3.330 | 23,826,735 | +160,000 | 0.28% | 79,343,028 |
| 2018-05-03 | 2018-04-30 | 3.130 | 23,666,735 | -85,007 | 0.27% | 74,076,881 |
| 2018-05-02 | 2018-04-27 | 3.090 | 23,751,742 | -3,677 | 0.27% | 73,392,883 |
| 2018-04-30 | 2018-04-26 | 3.060 | 23,755,419 | -6,311 | 0.27% | 72,691,582 |
| 2018-04-27 | 2018-04-25 | 3.090 | 23,761,730 | -18 | 0.28% | 73,423,746 |
| 2018-04-26 | 2018-04-24 | 3.120 | 23,761,748 | +38,278 | 0.28% | 74,136,654 |
| 2018-04-25 | 2018-04-23 | 3.140 | 23,723,470 | -3,260 | 0.27% | 74,491,696 |
| 2018-04-19 | 2018-04-17 | 3.240 | 23,726,730 | -45,000 | 0.27% | 76,874,605 |
| 2018-04-17 | 2018-04-13 | 3.150 | 23,771,730 | -5,000 | 0.28% | 74,880,950 |
| 2018-04-13 | 2018-04-11 | 3.160 | 23,776,730 | -10,000 | 0.28% | 75,134,467 |
| 2018-04-12 | 2018-04-10 | 3.220 | 23,786,730 | -50,000 | 0.28% | 76,593,271 |
| 2018-04-11 | 2018-04-09 | 3.100 | 23,836,730 | -15,000 | 0.28% | 73,893,863 |
| 2018-04-10 | 2018-04-06 | 3.070 | 23,851,730 | -766,050 | 0.28% | 73,224,811 |
| 2018-04-09 | 2018-04-04 | 3.040 | 24,617,780 | +135,000 | 0.28% | 74,838,051 |
| 2018-04-06 | 2018-04-03 | 3.070 | 24,482,780 | -10,000 | 0.28% | 75,162,135 |
| 2018-04-04 | 2018-03-29 | 3.090 | 24,492,780 | -140,000 | 0.28% | 75,682,690 |
| 2018-04-03 | 2018-03-28 | 3.050 | 24,632,780 | -125,000 | 0.29% | 75,129,979 |
| 2018-03-29 | 2018-03-27 | 3.190 | 24,757,780 | -40,000 | 0.29% | 78,977,318 |
| 2018-03-28 | 2018-03-26 | 3.250 | 24,797,780 | -160,000 | 0.29% | 80,592,785 |
| 2018-03-27 | 2018-03-23 | 3.100 | 24,957,780 | -75,000 | 0.29% | 77,369,118 |
| 2018-03-26 | 2018-03-22 | 3.160 | 25,032,780 | -30,000 | 0.29% | 79,103,585 |
| 2018-03-23 | 2018-03-21 | 3.180 | 25,062,780 | +35,000 | 0.29% | 79,699,640 |
| 2018-03-22 | 2018-03-20 | 3.380 | 25,027,780 | +35,000 | 0.29% | 84,593,896 |
| 2018-03-21 | 2018-03-19 | 3.420 | 24,992,780 | -315,000 | 0.29% | 85,475,308 |
| 2018-03-20 | 2018-03-16 | 3.370 | 25,307,780 | -15,000 | 0.29% | 85,287,219 |
| 2018-03-16 | 2018-03-14 | 3.380 | 25,322,780 | -50,000 | 0.29% | 85,590,996 |
| 2018-03-15 | 2018-03-13 | 3.450 | 25,372,780 | +905,000 | 0.29% | 87,536,091 |
| 2018-03-14 | 2018-03-12 | 3.310 | 24,467,780 | +5,000 | 0.28% | 80,988,352 |
| 2018-03-12 | 2018-03-08 | 3.260 | 24,462,780 | -45,000 | 0.28% | 79,748,663 |
| 2018-03-09 | 2018-03-07 | 3.280 | 24,507,780 | +205,000 | 0.28% | 80,385,518 |
| 2018-03-08 | 2018-03-06 | 3.110 | 24,302,780 | -80,000 | 0.28% | 75,581,646 |
| 2018-03-07 | 2018-03-05 | 3.100 | 24,382,780 | -10,000 | 0.28% | 75,586,618 |
| 2018-03-06 | 2018-03-02 | 3.080 | 24,392,780 | -30,000 | 0.28% | 75,129,762 |
| 2018-03-05 | 2018-03-01 | 3.160 | 24,422,780 | -20,000 | 0.28% | 77,175,985 |
| 2018-03-02 | 2018-02-28 | 3.070 | 24,442,780 | -25,000 | 0.28% | 75,039,335 |
| 2018-03-01 | 2018-02-27 | 3.110 | 24,467,780 | -130,000 | 0.28% | 76,094,796 |
| 2018-02-28 | 2018-02-26 | 2.850 | 24,597,780 | -50,000 | 0.28% | 70,103,673 |
| 2018-02-27 | 2018-02-23 | 2.840 | 24,647,780 | -10,000 | 0.29% | 69,999,695 |
| 2018-02-26 | 2018-02-22 | 2.840 | 24,657,780 | +65,000 | 0.29% | 70,028,095 |
| 2018-02-23 | 2018-02-21 | 2.880 | 24,592,780 | -35,000 | 0.28% | 70,827,206 |
| 2018-02-22 | 2018-02-20 | 2.920 | 24,627,780 | -15,000 | 0.29% | 71,913,118 |
| 2018-02-21 | 2018-02-15 | 2.880 | 24,642,780 | -50,005 | 0.29% | 70,971,206 |
| 2018-02-20 | 2018-02-13 | 2.730 | 24,692,785 | -30,347 | 0.29% | 67,411,303 |
| 2018-02-14 | 2018-02-12 | 2.630 | 24,723,132 | -93,414 | 0.29% | 65,021,837 |
| 2018-02-13 | 2018-02-09 | 2.590 | 24,816,546 | -65,869 | 0.29% | 64,274,854 |
| 2018-02-12 | 2018-02-08 | 2.780 | 24,882,415 | -56,724 | 0.29% | 69,173,114 |
| 2018-02-09 | 2018-02-07 | 2.790 | 24,939,139 | +25,530 | 0.29% | 69,580,198 |
| 2018-02-08 | 2018-02-06 | 2.740 | 24,913,609 | +40,770 | 0.29% | 68,263,289 |
| 2018-02-07 | 2018-02-05 | 3.020 | 24,872,839 | -50,243 | 0.29% | 75,115,974 |
| 2018-02-06 | 2018-02-02 | 3.010 | 24,923,082 | +85,064 | 0.29% | 75,018,477 |
| 2018-02-05 | 2018-02-01 | 3.030 | 24,838,018 | -24,894 | 0.29% | 75,259,195 |
| 2018-02-02 | 2018-01-31 | 3.030 | 24,862,912 | -170,122 | 0.29% | 75,334,623 |
| 2018-02-01 | 2018-01-30 | 3.060 | 25,033,034 | +5,000 | 0.29% | 76,601,084 |
| 2018-01-31 | 2018-01-29 | 3.080 | 25,028,034 | -154,881 | 0.29% | 77,086,345 |
| 2018-01-30 | 2018-01-26 | 3.140 | 25,182,915 | -39,994 | 0.29% | 79,074,353 |
| 2018-01-29 | 2018-01-25 | 3.050 | 25,222,909 | -4,871 | 0.29% | 76,929,872 |
| 2018-01-26 | 2018-01-24 | 3.050 | 25,227,780 | -110,000 | 0.29% | 76,944,729 |
| 2018-01-25 | 2018-01-23 | 3.030 | 25,337,780 | +230,000 | 0.29% | 76,773,473 |
| 2018-01-24 | 2018-01-22 | 3.120 | 25,107,780 | -70,000 | 0.29% | 78,336,274 |
| 2018-01-23 | 2018-01-19 | 2.980 | 25,177,780 | +124,945 | 0.29% | 75,029,784 |
| 2018-01-22 | 2018-01-18 | 2.960 | 25,052,835 | -55,075 | 0.29% | 74,156,392 |
| 2018-01-19 | 2018-01-17 | 2.990 | 25,107,910 | +10,000 | 0.29% | 75,072,651 |
| 2018-01-18 | 2018-01-16 | 3.060 | 25,097,910 | -40,000 | 0.29% | 76,799,605 |
| 2018-01-17 | 2018-01-15 | 2.980 | 25,137,910 | +45,130 | 0.29% | 74,910,972 |
| 2018-01-16 | 2018-01-12 | 3.090 | 25,092,780 | +20,000 | 0.29% | 77,536,690 |
| 2018-01-15 | 2018-01-11 | 3.100 | 25,072,780 | +5,000 | 0.29% | 77,725,618 |
| 2018-01-12 | 2018-01-10 | 3.110 | 25,067,780 | -80,000 | 0.29% | 77,960,796 |
| 2018-01-11 | 2018-01-09 | 3.160 | 25,147,780 | -10,000 | 0.29% | 79,466,985 |
| 2018-01-10 | 2018-01-08 | 3.190 | 25,157,780 | +110,000 | 0.29% | 80,253,318 |
| 2018-01-09 | 2018-01-05 | 3.190 | 25,047,780 | -220,000 | 0.29% | 79,902,418 |
| 2018-01-08 | 2018-01-04 | 3.250 | 25,267,780 | -135,000 | 0.29% | 82,120,285 |
| 2018-01-05 | 2018-01-03 | 3.150 | 25,402,780 | -25,000 | 0.29% | 80,018,757 |
| 2018-01-04 | 2018-01-02 | 3.230 | 25,427,780 | -40,000 | 0.29% | 82,131,729 |
| 2018-01-03 | 2017-12-29 | 3.090 | 25,467,780 | +230,000 | 0.29% | 78,695,440 |
| 2018-01-02 | 2017-12-28 | 3.120 | 25,237,780 | +180,001 | 0.29% | 78,741,874 |
| 2017-12-29 | 2017-12-27 | 3.130 | 25,057,779 | +149,999 | 0.29% | 78,430,848 |
| 2017-12-28 | 2017-12-22 | 3.210 | 24,907,780 | +10,000 | 0.29% | 79,953,974 |
| 2017-12-27 | 2017-12-21 | 3.180 | 24,897,780 | -210,000 | 0.29% | 79,174,940 |
| 2017-12-22 | 2017-12-20 | 3.130 | 25,107,780 | -35,000 | 0.29% | 78,587,351 |
| 2017-12-21 | 2017-12-19 | 3.230 | 25,142,780 | +10,000 | 0.29% | 81,211,179 |
| 2017-12-20 | 2017-12-18 | 3.190 | 25,132,780 | +285,000 | 0.29% | 80,173,568 |
| 2017-12-19 | 2017-12-15 | 3.260 | 24,847,780 | +100,000 | 0.29% | 81,003,763 |
| 2017-12-18 | 2017-12-14 | 3.470 | 24,747,780 | +75,000 | 0.29% | 85,874,797 |
| 2017-12-15 | 2017-12-13 | 3.390 | 24,672,780 | -280,000 | 0.29% | 83,640,724 |
| 2017-12-14 | 2017-12-12 | 3.350 | 24,952,780 | +15,000 | 0.29% | 83,591,813 |
| 2017-12-13 | 2017-12-11 | 3.340 | 24,937,780 | +40,000 | 0.29% | 83,292,185 |
| 2017-12-12 | 2017-12-08 | 2.880 | 24,897,780 | -45,000 | 0.29% | 71,705,606 |
| 2017-12-11 | 2017-12-07 | 2.740 | 24,942,780 | +165,000 | 0.29% | 68,343,217 |
| 2017-12-08 | 2017-12-06 | 2.870 | 24,777,780 | +100,000 | 0.29% | 71,112,229 |
| 2017-12-07 | 2017-12-05 | 3.020 | 24,677,780 | -250,000 | 0.29% | 74,526,896 |
| 2017-12-06 | 2017-12-04 | 3.040 | 24,927,780 | -20,000 | 0.29% | 75,780,451 |
| 2017-12-04 | 2017-11-30 | 3.020 | 24,947,780 | +175,000 | 0.29% | 75,342,296 |
| 2017-12-01 | 2017-11-29 | 3.170 | 24,772,780 | +60,000 | 0.29% | 78,529,713 |
| 2017-11-30 | 2017-11-28 | 3.190 | 24,712,780 | -255,000 | 0.29% | 78,833,768 |
| 2017-11-29 | 2017-11-27 | 3.180 | 24,967,780 | +240,000 | 0.29% | 79,397,540 |
| 2017-11-28 | 2017-11-24 | 3.230 | 24,727,780 | -260,000 | 0.29% | 79,870,729 |
| 2017-11-27 | 2017-11-23 | 3.240 | 24,987,780 | +250,000 | 0.29% | 80,960,407 |
| 2017-11-24 | 2017-11-22 | 3.270 | 24,737,780 | +80,000 | 0.29% | 80,892,541 |
| 2017-11-23 | 2017-11-21 | 2.920 | 24,657,780 | -130,000 | 0.29% | 72,000,718 |
| 2017-11-22 | 2017-11-20 | 3.090 | 24,787,780 | +185,000 | 0.29% | 76,594,240 |
| 2017-11-21 | 2017-11-17 | 3.290 | 24,602,780 | +200,000 | 0.28% | 80,943,146 |
| 2017-11-20 | 2017-11-16 | 3.370 | 24,402,780 | -20,000 | 0.28% | 82,237,369 |
| 2017-11-17 | 2017-11-15 | 3.410 | 24,422,780 | -75,000 | 0.28% | 83,281,680 |
| 2017-11-16 | 2017-11-14 | 3.420 | 24,497,780 | -85,000 | 0.28% | 83,782,408 |
| 2017-11-15 | 2017-11-13 | 3.460 | 24,582,780 | -15,000 | 0.28% | 85,056,419 |
| 2017-11-14 | 2017-11-10 | 3.510 | 24,597,780 | +50,000 | 0.28% | 86,338,208 |
| 2017-11-13 | 2017-11-09 | 3.530 | 24,547,780 | +30,000 | 0.28% | 86,653,663 |
| 2017-11-10 | 2017-11-08 | 3.600 | 24,517,780 | -395,000 | 0.28% | 88,264,008 |
| 2017-11-09 | 2017-11-07 | 3.590 | 24,912,780 | -5,000 | 0.29% | 89,436,880 |
| 2017-11-08 | 2017-11-06 | 3.560 | 24,917,780 | -135,000 | 0.29% | 88,707,297 |
| 2017-11-07 | 2017-11-03 | 3.430 | 25,052,780 | -75,000 | 0.29% | 85,931,035 |
| 2017-11-06 | 2017-11-02 | 3.530 | 25,127,780 | -45,000 | 0.29% | 88,701,063 |
| 2017-11-03 | 2017-11-01 | 3.540 | 25,172,780 | -265,000 | 0.29% | 89,111,641 |
| 2017-11-02 | 2017-10-31 | 3.660 | 25,437,780 | -50,000 | 0.29% | 93,102,275 |
| 2017-11-01 | 2017-10-30 | 3.640 | 25,487,780 | -785,000 | 0.29% | 92,775,519 |
| 2017-10-31 | 2017-10-27 | 3.660 | 26,272,780 | +80,000 | 0.30% | 96,158,375 |
| 2017-10-30 | 2017-10-26 | 3.730 | 26,192,780 | +30,000 | 0.30% | 97,699,069 |
| 2017-10-27 | 2017-10-25 | 3.760 | 26,162,780 | -70,000 | 0.30% | 98,372,053 |
| 2017-10-26 | 2017-10-24 | 3.740 | 26,232,780 | +40,000 | 0.30% | 98,110,597 |
| 2017-10-25 | 2017-10-23 | 3.670 | 26,192,780 | +235,000 | 0.30% | 96,127,503 |
| 2017-10-24 | 2017-10-20 | 3.640 | 25,957,780 | -215,000 | 0.30% | 94,486,319 |
| 2017-10-23 | 2017-10-19 | 3.270 | 26,172,780 | +130,000 | 0.30% | 85,584,991 |
| 2017-10-20 | 2017-10-18 | 3.470 | 26,042,780 | +250,000 | 0.30% | 90,368,447 |
| 2017-10-19 | 2017-10-17 | 3.600 | 25,792,780 | -425,000 | 0.30% | 92,854,008 |
| 2017-10-18 | 2017-10-16 | 3.700 | 26,217,780 | +120,000 | 0.30% | 97,005,786 |
| 2017-10-17 | 2017-10-13 | 3.770 | 26,097,780 | +476,000 | 0.30% | 98,388,631 |
| 2017-10-16 | 2017-10-12 | 3.700 | 25,621,780 | -165,000 | 0.30% | 94,800,586 |
| 2017-10-13 | 2017-10-11 | 3.330 | 25,786,780 | +704,000 | 0.30% | 85,869,977 |
| 2017-10-12 | 2017-10-10 | 4.170 | 25,082,780 | -2,920,000 | 0.29% | 104,595,193 |
| 2017-10-11 | 2017-10-09 | 3.900 | 28,002,780 | +135,000 | 0.32% | 109,210,842 |
| 2017-10-10 | 2017-10-06 | 3.710 | 27,867,780 | -8,299 | 0.32% | 103,389,464 |
| 2017-10-09 | 2017-10-04 | 3.580 | 27,876,079 | +253,299 | 0.32% | 99,796,363 |
| 2017-10-06 | 2017-10-03 | 3.480 | 27,622,780 | +65,000 | 0.32% | 96,127,274 |
| 2017-10-04 | 2017-09-29 | 3.430 | 27,557,780 | +100,000 | 0.32% | 94,523,185 |
| 2017-10-03 | 2017-09-28 | 3.410 | 27,457,780 | +430,000 | 0.32% | 93,631,030 |
| 2017-09-29 | 2017-09-27 | 3.570 | 27,027,780 | -710,000 | 0.31% | 96,489,175 |
| 2017-09-28 | 2017-09-26 | 3.070 | 27,737,780 | -180,000 | 0.32% | 85,154,985 |
| 2017-09-27 | 2017-09-25 | 3.110 | 27,917,780 | +350,000 | 0.32% | 86,824,296 |
| 2017-09-26 | 2017-09-22 | 2.870 | 27,567,780 | +90,000 | 0.32% | 79,119,529 |
| 2017-09-25 | 2017-09-21 | 2.260 | 27,477,780 | +165,000 | 0.32% | 62,099,783 |
| 2017-09-22 | 2017-09-20 | 2.300 | 27,312,780 | +5,000 | 0.32% | 62,819,394 |
| 2017-09-21 | 2017-09-19 | 2.400 | 27,307,780 | +270,000 | 0.32% | 65,538,672 |
| 2017-09-20 | 2017-09-18 | 2.000 | 27,037,780 | +1,310,000 | 0.31% | 54,075,560 |
| 2017-09-18 | 2017-09-14 | 1.800 | 25,727,780 | +30,000 | 0.30% | 46,310,004 |
| 2017-09-15 | 2017-09-13 | 1.820 | 25,697,780 | +40,000 | 0.30% | 46,769,960 |
| 2017-09-14 | 2017-09-12 | 1.800 | 25,657,780 | +6,910 | 0.30% | 46,184,004 |
| 2017-09-13 | 2017-09-11 | 1.750 | 25,650,870 | +150,000 | 0.30% | 44,889,022 |
| 2017-09-12 | 2017-09-08 | 1.710 | 25,500,870 | -15,000 | 0.30% | 43,606,488 |
| 2017-09-08 | 2017-09-06 | 1.690 | 25,515,870 | +15,000 | 0.30% | 43,121,820 |
| 2017-09-05 | 2017-09-01 | 1.710 | 25,500,870 | -10,000 | 0.30% | 43,606,488 |
| 2017-08-28 | 2017-08-24 | 1.730 | 25,510,870 | +50,000 | 0.30% | 44,133,805 |
| 2017-08-24 | 2017-08-21 | 1.840 | 25,460,870 | +725,000 | 0.29% | 46,848,001 |
| 2017-08-21 | 2017-08-17 | 1.780 | 24,735,870 | +20,000 | 0.29% | 44,029,849 |
| 2017-08-18 | 2017-08-16 | 1.820 | 24,715,870 | -20,000 | 0.29% | 44,982,883 |
| 2017-08-17 | 2017-08-15 | 1.730 | 24,735,870 | -28,850 | 0.29% | 42,793,055 |
| 2017-08-11 | 2017-08-09 | 1.700 | 24,764,720 | -40,000 | 0.29% | 42,100,024 |
| 2017-08-10 | 2017-08-08 | 1.700 | 24,804,720 | -20,000 | 0.29% | 42,168,024 |
| 2017-08-04 | 2017-08-02 | 1.520 | 24,824,720 | -60,000 | 0.29% | 37,733,574 |
| 2017-08-01 | 2017-07-28 | 1.520 | 24,884,720 | -15,000 | 0.29% | 37,824,774 |
| 2017-07-28 | 2017-07-26 | 1.530 | 24,899,720 | -35,000 | 0.29% | 38,096,572 |
| 2017-07-21 | 2017-07-19 | 1.580 | 24,934,720 | -100,000 | 0.29% | 39,396,858 |
| 2017-07-20 | 2017-07-18 | 1.580 | 25,034,720 | -20,000 | 0.29% | 39,554,858 |
| 2017-07-17 | 2017-07-13 | 1.570 | 25,054,720 | -20,000 | 0.29% | 39,335,910 |
| 2017-07-10 | 2017-07-06 | 1.580 | 25,074,720 | -20,000 | 0.29% | 39,618,058 |
| 2017-07-07 | 2017-07-05 | 1.530 | 25,094,720 | +15,000 | 0.29% | 38,394,922 |
| 2017-07-06 | 2017-07-04 | 1.550 | 25,079,720 | +40,000 | 0.29% | 38,873,566 |
| 2017-07-03 | 2017-06-29 | 1.590 | 25,039,720 | +5,000 | 0.29% | 39,813,155 |
| 2017-06-27 | 2017-06-23 | 1.660 | 25,034,720 | +20,000 | 0.29% | 41,557,635 |
| 2017-06-23 | 2017-06-21 | 1.650 | 25,014,720 | -195,000 | 0.29% | 41,274,288 |
| 2017-06-20 | 2017-06-16 | 1.700 | 25,209,720 | -5,000 | 0.29% | 42,856,524 |
| 2017-06-19 | 2017-06-15 | 1.640 | 25,214,720 | +160,000 | 0.29% | 41,352,141 |
| 2017-06-16 | 2017-06-14 | 1.680 | 25,054,720 | -20,000 | 0.29% | 42,091,930 |
| 2017-06-15 | 2017-06-13 | 1.720 | 25,074,720 | -55,000 | 0.29% | 43,128,518 |
| 2017-06-13 | 2017-06-09 | 1.670 | 25,129,720 | -100,000 | 0.29% | 41,966,632 |
| 2017-06-12 | 2017-06-08 | 1.680 | 25,229,720 | -25,000 | 0.29% | 42,385,930 |
| 2017-06-09 | 2017-06-07 | 1.700 | 25,254,720 | -45,000 | 0.29% | 42,933,024 |
| 2017-06-08 | 2017-06-06 | 1.720 | 25,299,720 | -1,900,000 | 0.29% | 43,515,518 |
| 2017-06-07 | 2017-06-05 | 1.700 | 27,199,720 | +375,000 | 0.31% | 46,239,524 |
| 2017-06-06 | 2017-06-02 | 1.720 | 26,824,720 | +20,000 | 0.31% | 46,138,518 |
| 2017-06-05 | 2017-06-01 | 1.810 | 26,804,720 | -10,000 | 0.31% | 48,516,543 |
| 2017-06-02 | 2017-05-31 | 1.750 | 26,814,720 | -35,000 | 0.31% | 46,925,760 |
| 2017-06-01 | 2017-05-29 | 1.750 | 26,849,720 | +115,000 | 0.31% | 46,987,010 |
| 2017-05-31 | 2017-05-26 | 1.700 | 26,734,720 | -35,000 | 0.31% | 45,449,024 |
| 2017-05-29 | 2017-05-25 | 1.740 | 26,769,720 | -210,000 | 0.31% | 46,579,313 |
| 2017-05-26 | 2017-05-24 | 1.640 | 26,979,720 | +20,000 | 0.31% | 44,246,741 |
| 2017-05-25 | 2017-05-23 | 1.610 | 26,959,720 | +10,000 | 0.31% | 43,405,149 |
| 2017-05-24 | 2017-05-22 | 1.600 | 26,949,720 | +20,000 | 0.31% | 43,119,552 |
| 2017-05-19 | 2017-05-17 | 1.570 | 26,929,720 | -20,000 | 0.31% | 42,279,660 |
| 2017-05-18 | 2017-05-16 | 1.590 | 26,949,720 | -25,000 | 0.31% | 42,850,055 |
| 2017-05-17 | 2017-05-15 | 1.450 | 26,974,720 | -350,000 | 0.31% | 39,113,344 |
| 2017-05-15 | 2017-05-11 | 1.470 | 27,324,720 | -15,000 | 0.32% | 40,167,338 |
| 2017-05-12 | 2017-05-10 | 1.480 | 27,339,720 | -5,000 | 0.32% | 40,462,786 |
| 2017-05-11 | 2017-05-09 | 1.410 | 27,344,720 | -300,000 | 0.32% | 38,556,055 |
| 2017-05-10 | 2017-05-08 | 1.400 | 27,644,720 | -580,000 | 0.32% | 38,702,608 |
| 2017-05-05 | 2017-05-02 | 1.450 | 28,224,720 | -10,000 | 0.33% | 40,925,844 |
| 2017-05-04 | 2017-04-28 | 1.450 | 28,234,720 | -10,000 | 0.33% | 40,940,344 |
| 2017-05-02 | 2017-04-27 | 1.360 | 28,244,720 | -10,000 | 0.33% | 38,412,819 |
| 2017-04-28 | 2017-04-26 | 1.330 | 28,254,720 | +5,000 | 0.33% | 37,578,778 |
| 2017-04-26 | 2017-04-24 | 1.410 | 28,249,720 | +25,000 | 0.33% | 39,832,105 |
| 2017-04-25 | 2017-04-21 | 1.440 | 28,224,720 | +15,000 | 0.33% | 40,643,597 |
| 2017-04-24 | 2017-04-20 | 1.470 | 28,209,720 | -15,000 | 0.33% | 41,468,288 |
| 2017-04-21 | 2017-04-19 | 1.450 | 28,224,720 | +20,000 | 0.33% | 40,925,844 |
| 2017-04-20 | 2017-04-18 | 1.450 | 28,204,720 | -15,000 | 0.33% | 40,896,844 |
| 2017-04-18 | 2017-04-12 | 1.480 | 28,219,720 | +50,000 | 0.33% | 41,765,186 |
| 2017-04-07 | 2017-04-05 | 1.490 | 28,169,720 | +20,000 | 0.33% | 41,972,883 |
| 2017-04-03 | 2017-03-30 | 1.460 | 28,149,720 | +5,000 | 0.33% | 41,098,591 |
| 2017-03-29 | 2017-03-27 | 1.480 | 28,144,720 | +5,000 | 0.33% | 41,654,186 |
| 2017-03-28 | 2017-03-24 | 1.510 | 28,139,720 | -20,000 | 0.33% | 42,490,977 |
| 2017-03-23 | 2017-03-21 | 1.570 | 28,159,720 | -10,000 | 0.33% | 44,210,760 |
| 2017-03-22 | 2017-03-20 | 1.560 | 28,169,720 | -10,000 | 0.33% | 43,944,763 |
| 2017-03-21 | 2017-03-17 | 1.580 | 28,179,720 | -30,000 | 0.33% | 44,523,958 |
| 2017-03-17 | 2017-03-15 | 1.560 | 28,209,720 | +65,000 | 0.33% | 44,007,163 |
| 2017-03-16 | 2017-03-14 | 1.640 | 28,144,720 | +20,000 | 0.33% | 46,157,341 |
| 2017-03-15 | 2017-03-13 | 1.730 | 28,124,720 | +5,000 | 0.33% | 48,655,766 |
| 2017-03-14 | 2017-03-10 | 1.620 | 28,119,720 | -10,000 | 0.33% | 45,553,946 |
| 2017-03-13 | 2017-03-09 | 1.460 | 28,129,720 | +10,000 | 0.33% | 41,069,391 |
| 2017-02-27 | 2017-02-23 | 1.510 | 28,119,720 | -5,000 | 0.33% | 42,460,777 |
| 2017-02-13 | 2017-02-09 | 1.600 | 28,124,720 | +50,000 | 0.33% | 44,999,552 |
| 2017-02-10 | 2017-02-08 | 1.560 | 28,074,720 | -20,000 | 0.32% | 43,796,563 |
| 2017-02-09 | 2017-02-07 | 1.470 | 28,094,720 | -20,000 | 0.33% | 41,299,238 |
| 2017-01-24 | 2017-01-20 | 1.500 | 28,114,720 | -300,000 | 0.33% | 42,172,080 |
| 2017-01-10 | 2017-01-06 | 1.570 | 28,414,720 | -20,000 | 0.33% | 44,611,110 |
| 2017-01-09 | 2017-01-05 | 1.590 | 28,434,720 | -50,000 | 0.33% | 45,211,205 |
| 2017-01-06 | 2017-01-04 | 1.620 | 28,484,720 | +30,000 | 0.33% | 46,145,246 |
| 2017-01-05 | 2017-01-03 | 1.660 | 28,454,720 | -50,000 | 0.33% | 47,234,835 |
| 2016-12-29 | 2016-12-23 | 1.500 | 28,504,720 | +10,000 | 0.33% | 42,757,080 |
| 2016-12-28 | 2016-12-22 | 1.550 | 28,494,720 | -100,000 | 0.33% | 44,166,816 |
| 2016-12-23 | 2016-12-21 | 1.530 | 28,594,720 | +30,000 | 0.33% | 43,749,922 |
| 2016-12-22 | 2016-12-20 | 1.530 | 28,564,720 | +20,000 | 0.33% | 43,704,022 |
| 2016-12-21 | 2016-12-19 | 1.600 | 28,544,720 | +10,000 | 0.33% | 45,671,552 |
| 2016-12-19 | 2016-12-15 | 1.620 | 28,534,720 | +15,000 | 0.33% | 46,226,246 |
| 2016-12-16 | 2016-12-14 | 1.660 | 28,519,720 | +30,000 | 0.33% | 47,342,735 |
| 2016-12-15 | 2016-12-13 | 1.690 | 28,489,720 | -177,880 | 0.33% | 48,147,627 |
| 2016-12-14 | 2016-12-12 | 1.540 | 28,667,600 | +105,000 | 0.33% | 44,148,104 |
| 2016-12-13 | 2016-12-09 | 1.790 | 28,562,600 | +5,000 | 0.33% | 51,127,054 |
| 2016-12-12 | 2016-12-08 | 1.870 | 28,557,600 | +10,000 | 0.33% | 53,402,712 |
| 2016-12-09 | 2016-12-07 | 1.930 | 28,547,600 | -30,000 | 0.33% | 55,096,868 |
| 2016-12-08 | 2016-12-06 | 1.950 | 28,577,600 | -5,000 | 0.33% | 55,726,320 |
| 2016-12-07 | 2016-12-05 | 1.950 | 28,582,600 | -5,000 | 0.33% | 55,736,070 |
| 2016-12-06 | 2016-12-02 | 2.040 | 28,587,600 | +20,000 | 0.33% | 58,318,704 |
| 2016-12-05 | 2016-12-01 | 2.090 | 28,567,600 | +80,000 | 0.33% | 59,706,284 |
| 2016-12-02 | 2016-11-30 | 2.140 | 28,487,600 | -75,000 | 0.33% | 60,963,464 |
| 2016-12-01 | 2016-11-29 | 2.020 | 28,562,600 | +10,000 | 0.33% | 57,696,452 |
| 2016-11-30 | 2016-11-28 | 2.070 | 28,552,600 | -25,000 | 0.33% | 59,103,882 |
| 2016-11-29 | 2016-11-25 | 2.050 | 28,577,600 | -225,000 | 0.33% | 58,584,080 |
| 2016-11-28 | 2016-11-24 | 2.030 | 28,802,600 | -270,000 | 0.33% | 58,469,278 |
| 2016-11-25 | 2016-11-23 | 1.890 | 29,072,600 | +90,000 | 0.34% | 54,947,214 |
| 2016-11-24 | 2016-11-22 | 2.030 | 28,982,600 | -1,775,000 | 0.34% | 58,834,678 |
| 2016-11-23 | 2016-11-21 | 2.030 | 30,757,600 | -45,000 | 0.36% | 62,437,928 |
| 2016-11-22 | 2016-11-18 | 1.900 | 30,802,600 | -280,000 | 0.36% | 58,524,940 |
| 2016-11-21 | 2016-11-17 | 1.840 | 31,082,600 | +230,000 | 0.36% | 57,191,984 |
| 2016-11-18 | 2016-11-16 | 1.980 | 30,852,600 | -110,000 | 0.36% | 61,088,148 |
| 2016-11-17 | 2016-11-15 | 2.030 | 30,962,600 | -110,000 | 0.36% | 62,854,078 |
| 2016-11-16 | 2016-11-14 | 1.820 | 31,072,600 | +80,000 | 0.36% | 56,552,132 |
| 2016-11-15 | 2016-11-11 | 1.870 | 30,992,600 | -100,000 | 0.36% | 57,956,162 |
| 2016-11-14 | 2016-11-10 | 1.790 | 31,092,600 | -180,000 | 0.36% | 55,655,754 |
| 2016-11-11 | 2016-11-09 | 1.550 | 31,272,600 | -20,000 | 0.36% | 48,472,530 |
| 2016-11-10 | 2016-11-08 | 1.550 | 31,292,600 | -315,000 | 0.36% | 48,503,530 |
| 2016-11-09 | 2016-11-07 | 1.460 | 31,607,600 | -330,000 | 0.37% | 46,147,096 |
| 2016-11-08 | 2016-11-04 | 1.330 | 31,937,600 | -250,000 | 0.37% | 42,477,008 |
| 2016-11-07 | 2016-11-03 | 1.370 | 32,187,600 | +5,000 | 0.37% | 44,097,012 |
| 2016-11-04 | 2016-11-02 | 1.410 | 32,182,600 | -1,065,000 | 0.37% | 45,377,466 |
| 2016-11-03 | 2016-11-01 | 1.310 | 33,247,600 | -390,000 | 0.38% | 43,554,356 |
| 2016-11-02 | 2016-10-31 | 1.130 | 33,637,600 | -65,000 | 0.39% | 38,010,488 |
| 2016-10-28 | 2016-10-26 | 0.970 | 33,702,600 | -50,000 | 0.39% | 32,691,522 |
| 2016-10-25 | 2016-10-20 | 0.970 | 33,752,600 | -25,000 | 0.39% | 32,740,022 |
| 2016-10-24 | 2016-10-19 | 0.970 | 33,777,600 | +10,000 | 0.39% | 32,764,272 |
| 2016-10-19 | 2016-10-17 | 0.970 | 33,767,600 | +100,000 | 0.39% | 32,754,572 |
| 2016-10-17 | 2016-10-13 | 0.980 | 33,667,600 | -10,000 | 0.39% | 32,994,248 |
| 2016-10-11 | 2016-10-06 | 1.020 | 33,677,600 | -160,000 | 0.39% | 34,351,152 |
| 2016-10-07 | 2016-10-05 | 0.990 | 33,837,600 | -15,000 | 0.39% | 33,499,224 |
| 2016-10-03 | 2016-09-29 | 1.000 | 33,852,600 | +10,000 | 0.39% | 33,852,600 |
| 2016-09-30 | 2016-09-28 | 1.000 | 33,842,600 | -100,000 | 0.39% | 33,842,600 |
| 2016-09-29 | 2016-09-27 | 1.000 | 33,942,600 | -75,000 | 0.39% | 33,942,600 |
| 2016-09-28 | 2016-09-26 | 1.000 | 34,017,600 | -5,000 | 0.39% | 34,017,600 |
| 2016-09-26 | 2016-09-22 | 1.030 | 34,022,600 | +5,000 | 0.39% | 35,043,278 |
| 2016-09-23 | 2016-09-21 | 1.030 | 34,017,600 | -55,000 | 0.39% | 35,038,128 |
| 2016-09-22 | 2016-09-20 | 1.020 | 34,072,600 | -50,000 | 0.39% | 34,754,052 |
| 2016-09-21 | 2016-09-19 | 1.040 | 34,122,600 | +10,000 | 0.39% | 35,487,504 |
| 2016-09-20 | 2016-09-15 | 1.060 | 34,112,600 | -150,000 | 0.39% | 36,159,356 |
| 2016-09-19 | 2016-09-14 | 1.040 | 34,262,600 | +50,000 | 0.40% | 35,633,104 |
| 2016-09-14 | 2016-09-12 | 1.040 | 34,212,600 | -30,000 | 0.40% | 35,581,104 |
| 2016-09-12 | 2016-09-08 | 1.070 | 34,242,600 | -78,200 | 0.40% | 36,639,582 |
| 2016-09-08 | 2016-09-06 | 1.080 | 34,320,800 | +30,000 | 0.40% | 37,066,464 |
| 2016-09-07 | 2016-09-05 | 1.060 | 34,290,800 | +15,000 | 0.40% | 36,348,248 |
| 2016-09-06 | 2016-09-02 | 1.040 | 34,275,800 | +60,000 | 0.40% | 35,646,832 |
| 2016-09-05 | 2016-09-01 | 1.060 | 34,215,800 | +10,000 | 0.40% | 36,268,748 |
| 2016-08-31 | 2016-08-29 | 1.120 | 34,205,800 | +90,000 | 0.40% | 38,310,496 |
| 2016-08-25 | 2016-08-23 | 1.050 | 34,115,800 | +25,000 | 0.39% | 35,821,590 |
| 2016-08-23 | 2016-08-19 | 1.080 | 34,090,800 | -55,000 | 0.39% | 36,818,064 |
| 2016-08-19 | 2016-08-17 | 1.150 | 34,145,800 | +25,000 | 0.40% | 39,267,670 |
| 2016-08-18 | 2016-08-16 | 1.120 | 34,120,800 | +90,000 | 0.39% | 38,215,296 |
| 2016-08-17 | 2016-08-15 | 1.090 | 34,030,800 | -30,000 | 0.39% | 37,093,572 |
| 2016-08-16 | 2016-08-12 | 1.100 | 34,060,800 | -45,000 | 0.39% | 37,466,880 |
| 2016-08-15 | 2016-08-11 | 1.080 | 34,105,800 | -160,000 | 0.39% | 36,834,264 |
| 2016-08-12 | 2016-08-10 | 1.080 | 34,265,800 | -13,000 | 0.40% | 37,007,064 |
| 2016-08-11 | 2016-08-09 | 1.100 | 34,278,800 | +160,000 | 0.40% | 37,706,680 |
| 2016-08-10 | 2016-08-08 | 1.130 | 34,118,800 | +65,000 | 0.39% | 38,554,244 |
| 2016-08-05 | 2016-08-03 | 1.000 | 34,053,800 | -20,000 | 0.39% | 34,053,800 |
| 2016-08-04 | 2016-08-01 | 1.010 | 34,073,800 | +100,000 | 0.39% | 34,414,538 |
| 2016-08-03 | 2016-07-29 | 1.020 | 33,973,800 | +100,000 | 0.39% | 34,653,276 |
| 2016-07-29 | 2016-07-27 | 1.050 | 33,873,800 | +100,000 | 0.39% | 35,567,490 |
| 2016-07-28 | 2016-07-26 | 1.080 | 33,773,800 | -85,000 | 0.39% | 36,475,704 |
| 2016-07-27 | 2016-07-25 | 1.080 | 33,858,800 | +55,000 | 0.39% | 36,567,504 |
| 2016-07-26 | 2016-07-22 | 1.100 | 33,803,800 | +20,000 | 0.39% | 37,184,180 |
| 2016-07-25 | 2016-07-21 | 1.100 | 33,783,800 | +85,000 | 0.39% | 37,162,180 |
| 2016-07-22 | 2016-07-20 | 1.110 | 33,698,800 | +75,000 | 0.39% | 37,405,668 |
| 2016-07-19 | 2016-07-15 | 1.010 | 33,623,800 | -5,000 | 0.39% | 33,960,038 |
| 2016-07-18 | 2016-07-14 | 1.020 | 33,628,800 | -35,000 | 0.39% | 34,301,376 |
| 2016-07-14 | 2016-07-12 | 1.010 | 33,663,800 | -10,000 | 0.39% | 34,000,438 |
| 2016-07-05 | 2016-06-30 | 1.030 | 33,673,800 | -30,000 | 0.39% | 34,684,014 |
| 2016-06-29 | 2016-06-27 | 1.000 | 33,703,800 | -10,000 | 0.39% | 33,703,800 |
| 2016-06-28 | 2016-06-24 | 1.000 | 33,713,800 | +35,000 | 0.39% | 33,713,800 |
| 2016-06-27 | 2016-06-23 | 1.020 | 33,678,800 | -20,000 | 0.39% | 34,352,376 |
| 2016-06-24 | 2016-06-22 | 1.020 | 33,698,800 | +75,000 | 0.39% | 34,372,776 |
| 2016-06-20 | 2016-06-16 | 1.050 | 33,623,800 | +50,000 | 0.39% | 35,304,990 |
| 2016-06-17 | 2016-06-15 | 1.050 | 33,573,800 | +10,000 | 0.39% | 35,252,490 |
| 2016-06-14 | 2016-06-10 | 1.100 | 33,563,800 | -180,000 | 0.39% | 36,920,180 |
| 2016-06-13 | 2016-06-08 | 1.150 | 33,743,800 | -490,000 | 0.39% | 38,805,370 |
| 2016-06-10 | 2016-06-07 | 1.180 | 34,233,800 | -25,000 | 0.40% | 40,395,884 |
| 2016-06-08 | 2016-06-06 | 1.180 | 34,258,800 | +5,000 | 0.40% | 40,425,384 |
| 2016-06-06 | 2016-06-02 | 1.180 | 34,253,800 | +95,000 | 0.40% | 40,419,484 |
| 2016-06-03 | 2016-06-01 | 1.140 | 34,158,800 | -40,000 | 0.40% | 38,941,032 |
| 2016-06-02 | 2016-05-31 | 1.220 | 34,198,800 | +20,000 | 0.40% | 41,722,536 |
| 2016-05-31 | 2016-05-27 | 1.000 | 34,178,800 | +75,000 | 0.40% | 34,178,800 |
| 2016-05-30 | 2016-05-26 | 0.980 | 34,103,800 | +50,000 | 0.39% | 33,421,724 |
| 2016-05-25 | 2016-05-23 | 1.090 | 34,053,800 | +145,000 | 0.39% | 37,118,642 |
| 2016-05-24 | 2016-05-20 | 1.060 | 33,908,800 | +45,000 | 0.39% | 35,943,328 |
| 2016-05-23 | 2016-05-19 | 1.090 | 33,863,800 | +100,000 | 0.39% | 36,911,542 |
| 2016-05-20 | 2016-05-18 | 1.100 | 33,763,800 | +200,000 | 0.39% | 37,140,180 |
| 2016-05-19 | 2016-05-17 | 1.120 | 33,563,800 | +200,000 | 0.39% | 37,591,456 |
| 2016-05-18 | 2016-05-16 | 1.130 | 33,363,800 | -105,000 | 0.39% | 37,701,094 |
| 2016-05-17 | 2016-05-13 | 1.120 | 33,468,800 | -95,000 | 0.39% | 37,485,056 |
| 2016-05-13 | 2016-05-11 | 1.180 | 33,563,800 | +20,000 | 0.39% | 39,605,284 |
| 2016-05-11 | 2016-05-09 | 1.160 | 33,543,800 | -90,000 | 0.39% | 38,910,808 |
| 2016-05-10 | 2016-05-06 | 1.200 | 33,633,800 | +45,000 | 0.39% | 40,360,560 |
| 2016-05-09 | 2016-05-05 | 1.240 | 33,588,800 | -35,000 | 0.39% | 41,650,112 |
| 2016-05-06 | 2016-05-04 | 1.270 | 33,623,800 | -20,000 | 0.39% | 42,702,226 |
| 2016-05-05 | 2016-05-03 | 1.280 | 33,643,800 | -30,000 | 0.39% | 43,064,064 |
| 2016-05-04 | 2016-04-29 | 1.270 | 33,673,800 | -280,000 | 0.39% | 42,765,726 |
| 2016-05-03 | 2016-04-28 | 1.160 | 33,953,800 | +105,000 | 0.39% | 39,386,408 |
| 2016-04-29 | 2016-04-27 | 1.210 | 33,848,800 | -135,000 | 0.39% | 40,957,048 |
| 2016-04-28 | 2016-04-26 | 1.250 | 33,983,800 | +30,000 | 0.39% | 42,479,750 |
| 2016-04-27 | 2016-04-25 | 1.280 | 33,953,800 | -30,000 | 0.39% | 43,460,864 |
| 2016-04-26 | 2016-04-22 | 1.280 | 33,983,800 | -40,000 | 0.39% | 43,499,264 |
| 2016-04-25 | 2016-04-21 | 1.310 | 34,023,800 | -85,000 | 0.39% | 44,571,178 |
| 2016-04-21 | 2016-04-19 | 1.350 | 34,108,800 | +5,000 | 0.39% | 46,046,880 |
| 2016-04-20 | 2016-04-18 | 1.340 | 34,103,800 | +5,000 | 0.39% | 45,699,092 |
| 2016-04-19 | 2016-04-15 | 1.340 | 34,098,800 | -10,000 | 0.39% | 45,692,392 |
| 2016-04-18 | 2016-04-14 | 1.340 | 34,108,800 | -30,000 | 0.39% | 45,705,792 |
| 2016-04-15 | 2016-04-13 | 1.330 | 34,138,800 | +30,000 | 0.40% | 45,404,604 |
| 2016-04-14 | 2016-04-12 | 1.330 | 34,108,800 | -15,000 | 0.39% | 45,364,704 |
| 2016-04-13 | 2016-04-11 | 1.360 | 34,123,800 | -33,000 | 0.39% | 46,408,368 |
| 2016-04-12 | 2016-04-08 | 1.310 | 34,156,800 | +280,000 | 0.40% | 44,745,408 |
| 2016-04-11 | 2016-04-07 | 1.310 | 33,876,800 | -130,000 | 0.39% | 44,378,608 |
| 2016-04-08 | 2016-04-06 | 1.350 | 34,006,800 | -290,000 | 0.39% | 45,909,180 |
| 2016-04-07 | 2016-04-05 | 1.360 | 34,296,800 | +70,000 | 0.40% | 46,643,648 |
| 2016-04-05 | 2016-03-31 | 1.360 | 34,226,800 | +255,000 | 0.40% | 46,548,448 |
| 2016-04-01 | 2016-03-30 | 1.390 | 33,971,800 | -20,000 | 0.39% | 47,220,802 |
| 2016-03-31 | 2016-03-29 | 1.370 | 33,991,800 | -170,000 | 0.39% | 46,568,766 |
| 2016-03-30 | 2016-03-24 | 1.430 | 34,161,800 | +5,000 | 0.40% | 48,851,374 |
| 2016-03-29 | 2016-03-23 | 1.440 | 34,156,800 | -200,000 | 0.40% | 49,185,792 |
| 2016-03-24 | 2016-03-22 | 1.430 | 34,356,800 | -70,000 | 0.40% | 49,130,224 |
| 2016-03-23 | 2016-03-21 | 1.420 | 34,426,800 | -65,000 | 0.40% | 48,886,056 |
| 2016-03-22 | 2016-03-18 | 1.460 | 34,491,800 | +425,000 | 0.40% | 50,358,028 |
| 2016-03-21 | 2016-03-17 | 1.480 | 34,066,800 | -40,000 | 0.39% | 50,418,864 |
| 2016-03-18 | 2016-03-16 | 1.470 | 34,106,800 | -25,000 | 0.39% | 50,136,996 |
| 2016-03-17 | 2016-03-15 | 1.460 | 34,131,800 | -125,000 | 0.40% | 49,832,428 |
| 2016-03-16 | 2016-03-14 | 1.490 | 34,256,800 | -200,000 | 0.40% | 51,042,632 |
| 2016-03-15 | 2016-03-11 | 1.330 | 34,456,800 | -45,000 | 0.40% | 45,827,544 |
| 2016-03-14 | 2016-03-10 | 1.320 | 34,501,800 | -55,000 | 0.40% | 45,542,376 |
| 2016-03-11 | 2016-03-09 | 1.360 | 34,556,800 | -35,000 | 0.40% | 46,997,248 |
| 2016-03-10 | 2016-03-08 | 1.380 | 34,591,800 | -30,000 | 0.40% | 47,736,684 |
| 2016-03-09 | 2016-03-07 | 1.440 | 34,621,800 | -120,000 | 0.40% | 49,855,392 |
| 2016-03-08 | 2016-03-04 | 1.460 | 34,741,800 | -30,000 | 0.40% | 50,723,028 |
| 2016-03-07 | 2016-03-03 | 1.430 | 34,771,800 | -100,000 | 0.40% | 49,723,674 |
| 2016-03-04 | 2016-03-02 | 1.480 | 34,871,800 | -245,000 | 0.40% | 51,610,264 |
| 2016-03-03 | 2016-03-01 | 1.430 | 35,116,800 | -305,000 | 0.41% | 50,217,024 |
| 2016-03-02 | 2016-02-29 | 1.390 | 35,421,800 | +484,824 | 0.41% | 49,236,302 |
| 2016-03-01 | 2016-02-26 | 1.380 | 34,936,976 | +35,000 | 0.40% | 48,213,027 |
| 2016-02-29 | 2016-02-25 | 1.390 | 34,901,976 | +299,200 | 0.40% | 48,513,747 |
| 2016-02-26 | 2016-02-24 | 1.440 | 34,602,776 | +145,000 | 0.40% | 49,827,997 |
| 2016-02-25 | 2016-02-23 | 1.530 | 34,457,776 | +115,000 | 0.40% | 52,720,397 |
| 2016-02-24 | 2016-02-22 | 1.600 | 34,342,776 | +269,200 | 0.40% | 54,948,442 |
| 2016-02-23 | 2016-02-19 | 1.580 | 34,073,576 | -125,000 | 0.39% | 53,836,250 |
| 2016-02-22 | 2016-02-18 | 1.550 | 34,198,576 | +45,000 | 0.40% | 53,007,793 |
| 2016-02-19 | 2016-02-17 | 1.510 | 34,153,576 | -50,000 | 0.40% | 51,571,900 |
| 2016-02-18 | 2016-02-16 | 1.580 | 34,203,576 | -110,000 | 0.40% | 54,041,650 |
| 2016-02-17 | 2016-02-15 | 1.400 | 34,313,576 | -325,000 | 0.40% | 48,039,006 |
| 2016-02-16 | 2016-02-12 | 1.260 | 34,638,576 | +20,000 | 0.40% | 43,644,606 |
| 2016-02-15 | 2016-02-11 | 1.470 | 34,618,576 | +110,000 | 0.40% | 50,889,307 |
| 2016-02-12 | 2016-02-05 | 1.630 | 34,508,576 | -55,000 | 0.40% | 56,248,979 |
| 2016-02-11 | 2016-02-04 | 1.630 | 34,563,576 | -60,000 | 0.40% | 56,338,629 |
| 2016-02-05 | 2016-02-03 | 1.610 | 34,623,576 | +50,000 | 0.40% | 55,743,957 |
| 2016-02-04 | 2016-02-02 | 1.650 | 34,573,576 | -5,000 | 0.40% | 57,046,400 |
| 2016-02-03 | 2016-02-01 | 1.660 | 34,578,576 | -15,000 | 0.40% | 57,400,436 |
| 2016-02-02 | 2016-01-29 | 1.690 | 34,593,576 | -135,000 | 0.40% | 58,463,143 |
| 2016-02-01 | 2016-01-28 | 1.650 | 34,728,576 | +5,000 | 0.40% | 57,302,150 |
| 2016-01-29 | 2016-01-27 | 1.650 | 34,723,576 | -25,000 | 0.40% | 57,293,900 |
| 2016-01-28 | 2016-01-26 | 1.630 | 34,748,576 | +100,000 | 0.40% | 56,640,179 |
| 2016-01-27 | 2016-01-25 | 1.700 | 34,648,576 | -125,000 | 0.40% | 58,902,579 |
| 2016-01-26 | 2016-01-22 | 1.680 | 34,773,576 | -70,000 | 0.40% | 58,419,608 |
| 2016-01-25 | 2016-01-21 | 1.600 | 34,843,576 | +190,000 | 0.40% | 55,749,722 |
| 2016-01-22 | 2016-01-20 | 1.680 | 34,653,576 | -910,000 | 0.40% | 58,218,008 |
| 2016-01-21 | 2016-01-19 | 1.850 | 35,563,576 | -150,000 | 0.41% | 65,792,616 |
| 2016-01-20 | 2016-01-18 | 1.620 | 35,713,576 | +130,000 | 0.41% | 57,855,993 |
| 2016-01-19 | 2016-01-15 | 1.600 | 35,583,576 | -320,000 | 0.41% | 56,933,722 |
| 2016-01-18 | 2016-01-14 | 1.660 | 35,903,576 | +45,000 | 0.42% | 59,599,936 |
| 2016-01-15 | 2016-01-13 | 1.670 | 35,858,576 | +20,000 | 0.42% | 59,883,822 |
| 2016-01-14 | 2016-01-12 | 1.620 | 35,838,576 | +255,000 | 0.41% | 58,058,493 |
| 2016-01-13 | 2016-01-11 | 1.620 | 35,583,576 | +270,000 | 0.41% | 57,645,393 |
| 2016-01-12 | 2016-01-08 | 1.930 | 35,313,576 | +150,000 | 0.41% | 68,155,202 |
| 2016-01-11 | 2016-01-07 | 1.990 | 35,163,576 | -15,000 | 0.41% | 69,975,516 |
| 2016-01-07 | 2016-01-05 | 2.240 | 35,178,576 | +205,000 | 0.41% | 78,800,010 |
| 2016-01-06 | 2016-01-04 | 2.230 | 34,973,576 | -250,000 | 0.40% | 77,991,074 |
| 2016-01-05 | 2015-12-31 | 2.320 | 35,223,576 | +45,000 | 0.41% | 81,718,696 |
| 2016-01-04 | 2015-12-29 | 2.370 | 35,178,576 | +180,000 | 0.41% | 83,373,225 |
| 2015-12-29 | 2015-12-24 | 2.280 | 34,998,576 | -2,585,000 | 0.41% | 79,796,753 |
| 2015-12-28 | 2015-12-22 | 2.430 | 37,583,576 | -2,860,000 | 0.43% | 91,328,090 |
| 2015-12-23 | 2015-12-21 | 2.440 | 40,443,576 | -235,000 | 0.47% | 98,682,325 |
| 2015-12-22 | 2015-12-18 | 2.450 | 40,678,576 | -140,000 | 0.47% | 99,662,511 |
| 2015-12-21 | 2015-12-17 | 2.450 | 40,818,576 | -490,000 | 0.47% | 100,005,511 |
| 2015-12-18 | 2015-12-16 | 2.430 | 41,308,576 | +45,000 | 0.48% | 100,379,840 |
| 2015-12-17 | 2015-12-15 | 2.350 | 41,263,576 | +2,445,000 | 0.48% | 96,969,404 |
| 2015-12-16 | 2015-12-14 | 2.200 | 38,818,576 | -205,000 | 0.45% | 85,400,867 |
| 2015-12-15 | 2015-12-11 | 2.090 | 39,023,576 | -1,825,000 | 0.45% | 81,559,274 |
| 2015-12-14 | 2015-12-10 | 2.110 | 40,848,576 | -50,000 | 0.47% | 86,190,495 |
| 2015-12-11 | 2015-12-09 | 2.100 | 40,898,576 | -675,000 | 0.47% | 85,887,010 |
| 2015-12-10 | 2015-12-08 | 2.120 | 41,573,576 | -125,000 | 0.48% | 88,135,981 |
| 2015-12-09 | 2015-12-07 | 2.130 | 41,698,576 | -1,365,000 | 0.48% | 88,817,967 |
| 2015-12-08 | 2015-12-04 | 2.040 | 43,063,576 | -1,350,000 | 0.50% | 87,849,695 |
| 2015-12-07 | 2015-12-03 | 1.990 | 44,413,576 | +425,000 | 0.51% | 88,383,016 |
| 2015-12-04 | 2015-12-02 | 2.260 | 43,988,576 | -3,285,000 | 0.51% | 99,414,182 |
| 2015-12-03 | 2015-12-01 | 2.520 | 47,273,576 | -485,000 | 0.55% | 119,129,412 |
| 2015-12-02 | 2015-11-30 | 2.430 | 47,758,576 | -9,765,224 | 0.55% | 116,053,340 |
| 2015-12-01 | 2015-11-27 | 2.370 | 57,523,800 | -2,845,000 | 0.67% | 136,331,406 |
| 2015-11-30 | 2015-11-26 | 2.530 | 60,368,800 | -55,000 | 0.70% | 152,733,064 |
| 2015-11-27 | 2015-11-25 | 2.240 | 60,423,800 | -490,000 | 0.70% | 135,349,312 |
| 2015-11-26 | 2015-11-24 | 2.370 | 60,913,800 | +2,265,000 | 0.71% | 144,365,706 |
| 2015-11-25 | 2015-11-23 | 2.120 | 58,648,800 | +1,130,000 | 0.68% | 124,335,456 |
| 2015-11-24 | 2015-11-20 | 2.000 | 57,518,800 | +405,000 | 0.67% | 115,037,600 |
| 2015-11-23 | 2015-11-19 | 1.960 | 57,113,800 | -20,000 | 0.66% | 111,943,048 |
| 2015-11-20 | 2015-11-18 | 1.730 | 57,133,800 | -2,180,000 | 0.66% | 98,841,474 |
| 2015-11-19 | 2015-11-17 | 1.830 | 59,313,800 | +630,000 | 0.69% | 108,544,254 |
| 2015-11-18 | 2015-11-16 | 1.770 | 58,683,800 | +4,535,000 | 0.68% | 103,870,326 |
| 2015-11-17 | 2015-11-13 | 1.800 | 54,148,800 | +885,000 | 0.63% | 97,467,840 |
| 2015-11-16 | 2015-11-12 | 1.710 | 53,263,800 | +3,355,000 | 0.62% | 91,081,098 |
| 2015-11-13 | 2015-11-11 | 1.470 | 49,908,800 | +25,000 | 0.58% | 73,365,936 |
| 2015-11-12 | 2015-11-10 | 1.430 | 49,883,800 | -20,000 | 0.58% | 71,333,834 |
| 2015-11-11 | 2015-11-09 | 1.450 | 49,903,800 | +565,000 | 0.58% | 72,360,510 |
| 2015-11-10 | 2015-11-06 | 1.590 | 49,338,800 | -170,000 | 0.57% | 78,448,692 |
| 2015-11-09 | 2015-11-05 | 1.610 | 49,508,800 | +290,000 | 0.57% | 79,709,168 |
| 2015-11-06 | 2015-11-04 | 1.570 | 49,218,800 | +190,000 | 0.57% | 77,273,516 |
| 2015-11-05 | 2015-11-03 | 1.620 | 49,028,800 | +1,190,000 | 0.57% | 79,426,656 |
| 2015-11-04 | 2015-11-02 | 1.590 | 47,838,800 | +210,000 | 0.55% | 76,063,692 |
| 2015-11-03 | 2015-10-30 | 1.660 | 47,628,800 | -595,000 | 0.55% | 79,063,808 |
| 2015-11-02 | 2015-10-29 | 1.650 | 48,223,800 | -185,000 | 0.56% | 79,569,270 |
| 2015-10-30 | 2015-10-28 | 1.630 | 48,408,800 | +590,800 | 0.56% | 78,906,344 |
| 2015-10-29 | 2015-10-27 | 2.250 | 47,818,000 | +185,000 | 0.55% | 107,590,500 |
| 2015-10-28 | 2015-10-26 | 1.900 | 47,633,000 | +10,000 | 0.55% | 90,502,700 |
| 2015-10-27 | 2015-10-23 | 1.860 | 47,623,000 | +30,000 | 0.55% | 88,578,780 |
| 2015-10-26 | 2015-10-22 | 1.780 | 47,593,000 | -465,000 | 0.55% | 84,715,540 |
| 2015-10-23 | 2015-10-20 | 1.670 | 48,058,000 | +105,000 | 0.56% | 80,256,860 |
| 2015-10-22 | 2015-10-19 | 1.410 | 47,953,000 | -3,815,000 | 0.56% | 67,613,730 |
| 2015-10-20 | 2015-10-16 | 1.260 | 51,768,000 | +45,000 | 0.60% | 65,227,680 |
| 2015-10-19 | 2015-10-15 | 1.220 | 51,723,000 | +70,000 | 0.60% | 63,102,060 |
| 2015-10-16 | 2015-10-14 | 1.120 | 51,653,000 | +75,000 | 0.60% | 57,851,360 |
| 2015-10-15 | 2015-10-13 | 1.220 | 51,578,000 | +535,000 | 0.60% | 62,925,160 |
| 2015-10-14 | 2015-10-12 | 1.300 | 51,043,000 | -230,000 | 0.59% | 66,355,900 |
| 2015-10-13 | 2015-10-09 | 1.380 | 51,273,000 | +45,000 | 0.59% | 70,756,740 |
| 2015-10-12 | 2015-10-08 | 1.400 | 51,228,000 | -300,000 | 0.59% | 71,719,200 |
| 2015-10-09 | 2015-10-07 | 1.360 | 51,528,000 | -50,000 | 0.60% | 70,078,080 |
| 2015-10-08 | 2015-10-06 | 1.300 | 51,578,000 | -2,030,000 | 0.60% | 67,051,400 |
| 2015-10-06 | 2015-10-02 | 1.160 | 53,608,000 | -3,050,000 | 0.62% | 62,185,280 |
| 2015-10-05 | 2015-09-30 | 1.020 | 56,658,000 | -7,450,000 | 0.66% | 57,791,160 |
| 2015-10-02 | 2015-09-29 | 1.050 | 64,108,000 | -40,000 | 0.74% | 67,313,400 |
| 2015-09-30 | 2015-09-25 | 1.050 | 64,148,000 | -85,000 | 0.74% | 67,355,400 |
| 2015-09-29 | 2015-09-24 | 0.960 | 64,233,000 | -5,000 | 0.74% | 61,663,680 |
| 2015-09-23 | 2015-09-21 | 1.000 | 64,238,000 | -5,000 | 0.74% | 64,238,000 |
| 2015-09-22 | 2015-09-18 | 1.000 | 64,243,000 | -95,000 | 0.74% | 64,243,000 |
| 2015-09-21 | 2015-09-17 | 1.000 | 64,338,000 | -240,000 | 0.74% | 64,338,000 |
| 2015-09-18 | 2015-09-16 | 1.010 | 64,578,000 | -60,000 | 0.75% | 65,223,780 |
| 2015-09-17 | 2015-09-15 | 1.000 | 64,638,000 | -60,000 | 0.75% | 64,638,000 |
| 2015-09-16 | 2015-09-14 | 1.200 | 64,698,000 | +290,000 | 0.75% | 77,637,600 |
| 2015-09-15 | 2015-09-11 | 1.260 | 64,408,000 | -360,000 | 0.75% | 81,154,080 |
| 2015-09-14 | 2015-09-10 | 1.260 | 64,768,000 | +345,000 | 0.75% | 81,607,680 |
| 2015-09-11 | 2015-09-09 | 1.380 | 64,423,000 | +1,005,000 | 0.75% | 88,903,740 |
| 2015-09-10 | 2015-09-08 | 1.210 | 63,418,000 | -100,000 | 0.73% | 76,735,780 |
| 2015-09-07 | 2015-09-02 | 1.220 | 63,518,000 | +100,000 | 0.74% | 77,491,960 |
| 2015-09-04 | 2015-09-01 | 1.260 | 63,418,000 | -300,000 | 0.73% | 79,906,680 |
| 2015-08-31 | 2015-08-27 | 1.380 | 63,718,000 | -2,650,000 | 0.74% | 87,930,840 |
| 2015-08-28 | 2015-08-26 | 1.350 | 66,368,000 | -14,000,000 | 0.77% | 89,596,800 |
| 2015-08-27 | 2015-08-25 | 1.430 | 80,368,000 | -16,200,000 | 0.93% | 114,926,240 |
| 2015-08-25 | 2015-08-21 | 160.800 | 96,568,000 | +95,598,320 | 1.12% | 15,528,134,400 |
| 2015-08-21 | 2015-08-19 | 152.400 | 969,680 | -1,000 | 1.12% | 147,779,232 |
| 2015-08-20 | 2015-08-18 | 139.600 | 970,680 | -3,750 | 1.12% | 135,506,928 |
| 2015-08-19 | 2015-08-17 | 135.400 | 974,430 | -500 | 1.13% | 131,937,822 |
| 2015-08-17 | 2015-08-13 | 142.800 | 974,930 | -2,500 | 1.13% | 139,220,004 |
| 2015-08-14 | 2015-08-12 | 132.000 | 977,430 | +500 | 1.13% | 129,020,760 |
| 2015-08-13 | 2015-08-11 | 143.000 | 976,930 | +500 | 1.13% | 139,700,990 |
| 2015-08-12 | 2015-08-10 | 137.200 | 976,430 | -500 | 1.13% | 133,966,196 |
| 2015-08-11 | 2015-08-07 | 125.200 | 976,930 | -11,500 | 1.13% | 122,311,636 |
| 2015-08-10 | 2015-08-06 | 121.000 | 988,430 | -44,500 | 1.14% | 119,600,030 |
| 2015-08-07 | 2015-08-05 | 105.800 | 1,032,930 | -16,500 | 1.20% | 109,283,994 |
| 2015-08-06 | 2015-08-04 | 99.600 | 1,049,430 | +1,000 | 1.21% | 104,523,228 |
| 2015-08-05 | 2015-08-03 | 101.400 | 1,048,430 | -12,500 | 1.21% | 106,310,802 |
| 2015-08-04 | 2015-07-31 | 99.200 | 1,060,930 | -6,500 | 1.23% | 105,244,256 |
| 2015-08-03 | 2015-07-30 | 91.500 | 1,067,430 | -59,500 | 1.24% | 97,669,845 |
| 2015-07-31 | 2015-07-29 | 83.500 | 1,126,930 | -59,000 | 1.30% | 94,098,655 |
| 2015-07-30 | 2015-07-28 | 78.900 | 1,185,930 | -16,500 | 1.37% | 93,569,877 |
| 2015-07-29 | 2015-07-27 | 77.600 | 1,202,430 | -38,000 | 1.39% | 93,308,568 |
| 2015-07-28 | 2015-07-24 | 76.900 | 1,240,430 | -11,000 | 1.44% | 95,389,067 |
| 2015-07-27 | 2015-07-23 | 74.300 | 1,251,430 | -4,000 | 1.45% | 92,981,249 |
| 2015-07-24 | 2015-07-22 | 70.500 | 1,255,430 | -1,000 | 1.45% | 88,507,815 |
| 2015-07-23 | 2015-07-21 | 68.400 | 1,256,430 | -15,000 | 1.45% | 85,939,812 |
| 2015-07-22 | 2015-07-20 | 63.200 | 1,271,430 | -1,000 | 1.47% | 80,354,376 |
| 2015-07-20 | 2015-07-16 | 59.100 | 1,272,430 | +2,000 | 1.47% | 75,200,613 |
| 2015-07-17 | 2015-07-15 | 58.400 | 1,270,430 | -17,000 | 1.47% | 74,193,112 |
| 2015-07-16 | 2015-07-14 | 60.000 | 1,287,430 | -2,000 | 1.49% | 77,245,800 |
| 2015-07-14 | 2015-07-10 | 54.300 | 1,289,430 | +1,500 | 1.49% | 70,016,049 |
| 2015-07-13 | 2015-07-09 | 54.200 | 1,287,930 | -4,500 | 1.49% | 69,805,806 |
| 2015-07-10 | 2015-07-08 | 38.800 | 1,292,430 | +10,000 | 1.50% | 50,146,284 |
| 2015-07-09 | 2015-07-07 | 45.800 | 1,282,430 | +2,500 | 1.48% | 58,735,294 |
| 2015-07-08 | 2015-07-06 | 44.100 | 1,279,930 | +13,000 | 1.48% | 56,444,913 |
| 2015-07-06 | 2015-07-02 | 49.400 | 1,266,930 | -500 | 1.47% | 62,586,342 |
| 2015-07-03 | 2015-06-30 | 52.500 | 1,267,430 | -1,000 | 1.47% | 66,540,075 |
| 2015-07-02 | 2015-06-29 | 53.300 | 1,268,430 | -4,000 | 1.47% | 67,607,319 |
| 2015-06-30 | 2015-06-26 | 58.700 | 1,272,430 | +24,500 | 1.47% | 74,691,641 |
| 2015-06-29 | 2015-06-25 | 65.200 | 1,247,930 | +1,500 | 1.44% | 81,365,036 |
| 2015-06-26 | 2015-06-24 | 67.900 | 1,246,430 | -10,000 | 1.44% | 84,632,597 |
| 2015-06-25 | 2015-06-23 | 73.400 | 1,256,430 | +3,000 | 1.45% | 92,221,962 |
| 2015-06-24 | 2015-06-22 | 75.900 | 1,253,430 | +500 | 1.45% | 95,135,337 |
| 2015-06-23 | 2015-06-19 | 73.200 | 1,252,930 | +11,500 | 1.45% | 91,714,476 |
| 2015-06-19 | 2015-06-17 | 80.000 | 1,241,430 | -57,500 | 1.44% | 99,314,400 |
| 2015-06-18 | 2015-06-16 | 74.700 | 1,298,930 | -23,500 | 1.50% | 97,030,071 |
| 2015-06-17 | 2015-06-15 | 71.800 | 1,322,430 | -13,500 | 1.53% | 94,950,474 |
| 2015-06-16 | 2015-06-12 | 74.800 | 1,335,930 | -13,000 | 1.55% | 99,927,564 |
| 2015-06-15 | 2015-06-11 | 77.200 | 1,348,930 | -75,500 | 1.56% | 104,137,396 |
| 2015-06-12 | 2015-06-10 | 72.800 | 1,424,430 | -53,000 | 1.65% | 103,698,504 |
| 2015-06-11 | 2015-06-09 | 65.900 | 1,477,430 | -20,500 | 1.71% | 97,362,637 |
| 2015-06-10 | 2015-06-08 | 66.500 | 1,497,930 | -8,500 | 1.73% | 99,612,345 |
| 2015-06-09 | 2015-06-05 | 58.100 | 1,506,430 | +3,000 | 1.74% | 87,523,583 |
| 2015-06-08 | 2015-06-04 | 56.500 | 1,503,430 | +9,500 | 1.74% | 84,943,795 |
| 2015-06-05 | 2015-06-03 | 58.900 | 1,493,930 | +11,500 | 1.73% | 87,992,477 |
| 2015-06-04 | 2015-06-02 | 60.300 | 1,482,430 | +5,000 | 1.72% | 89,390,529 |
| 2015-06-03 | 2015-06-01 | 61.800 | 1,477,430 | +6,000 | 1.71% | 91,305,174 |
| 2015-06-02 | 2015-05-29 | 60.200 | 1,471,430 | +1,000 | 1.70% | 88,580,086 |
| 2015-06-01 | 2015-05-28 | 64.100 | 1,470,430 | -3,000 | 1.70% | 94,254,563 |
| 2015-05-28 | 2015-05-26 | 63.100 | 1,473,430 | +5,000 | 1.71% | 92,973,433 |
| 2015-05-27 | 2015-05-22 | 62.000 | 1,468,430 | +1,000 | 1.70% | 91,042,660 |
| 2015-05-26 | 2015-05-21 | 61.800 | 1,467,430 | -98,000 | 1.70% | 90,687,174 |
| 2015-05-22 | 2015-05-20 | 60.300 | 1,565,430 | +31,000 | 1.81% | 94,395,429 |
| 2015-05-21 | 2015-05-19 | 63.500 | 1,534,430 | -8,500 | 1.78% | 97,436,305 |
| 2015-05-20 | 2015-05-18 | 65.900 | 1,542,930 | -1,000 | 1.79% | 101,679,087 |
| 2015-05-19 | 2015-05-15 | 67.700 | 1,543,930 | -13,500 | 1.79% | 104,524,061 |
| 2015-05-18 | 2015-05-14 | 69.800 | 1,557,430 | -500 | 1.80% | 108,708,614 |
| 2015-05-15 | 2015-05-13 | 69.800 | 1,557,930 | -48,000 | 1.80% | 108,743,514 |
| 2015-05-14 | 2015-05-12 | 72.300 | 1,605,930 | -5,500 | 1.86% | 116,108,739 |
| 2015-05-13 | 2015-05-11 | 71.700 | 1,611,430 | +1,060 | 1.87% | 115,539,531 |
| 2015-05-12 | 2015-05-08 | 74.500 | 1,610,370 | +3,500 | 1.86% | 119,972,565 |
| 2015-05-11 | 2015-05-07 | 70.000 | 1,606,870 | +18,000 | 1.86% | 112,480,900 |
| 2015-05-08 | 2015-05-06 | 72.800 | 1,588,870 | +220 | 1.84% | 115,669,736 |
| 2015-05-07 | 2015-05-05 | 72.100 | 1,588,650 | +1,500 | 1.84% | 114,541,665 |
| 2015-05-06 | 2015-05-04 | 75.900 | 1,587,150 | -2,000 | 1.84% | 120,464,685 |
| 2015-05-05 | 2015-04-30 | 73.500 | 1,589,150 | -13,500 | 1.84% | 116,802,525 |
| 2015-05-04 | 2015-04-29 | 71.000 | 1,602,650 | +4,000 | 1.85% | 113,788,150 |
| 2015-04-30 | 2015-04-28 | 71.500 | 1,598,650 | +25,500 | 1.85% | 114,303,475 |
| 2015-04-29 | 2015-04-27 | 68.800 | 1,573,150 | +28,500 | 1.82% | 108,232,720 |
| 2015-04-28 | 2015-04-24 | 67.000 | 1,544,650 | +21,500 | 1.79% | 103,491,550 |
| 2015-04-27 | 2015-04-23 | 66.500 | 1,523,150 | +8,000 | 1.76% | 101,289,475 |
| 2015-04-24 | 2015-04-22 | 68.500 | 1,515,150 | -107,000 | 1.75% | 103,787,775 |
| 2015-04-23 | 2015-04-21 | 66.700 | 1,622,150 | +2,000 | 1.88% | 108,197,405 |
| 2015-04-22 | 2015-04-20 | 65.000 | 1,620,150 | -150,500 | 1.88% | 105,309,750 |
| 2015-04-21 | 2015-04-17 | 69.900 | 1,770,650 | +2,000 | 2.05% | 123,768,435 |
| 2015-04-20 | 2015-04-16 | 74.900 | 1,768,650 | +4,000 | 2.05% | 132,471,885 |
| 2015-04-17 | 2015-04-15 | 67.800 | 1,764,650 | +12,500 | 2.04% | 119,643,270 |
| 2015-04-16 | 2015-04-14 | 67.600 | 1,752,150 | -5,000 | 2.03% | 118,445,340 |
| 2015-04-15 | 2015-04-13 | 65.000 | 1,757,150 | -5,500 | 2.03% | 114,214,750 |
| 2015-04-13 | 2015-04-09 | 66.900 | 1,762,650 | +50,500 | 2.04% | 117,921,285 |
| 2015-04-10 | 2015-04-08 | 64.400 | 1,712,150 | +73,500 | 1.98% | 110,262,460 |
| 2015-04-09 | 2015-04-02 | 72.800 | 1,638,650 | +8,000 | 1.90% | 119,293,720 |
| 2015-04-08 | 2015-04-01 | 72.300 | 1,630,650 | -139,350 | 1.89% | 117,895,995 |
| 2015-04-02 | 2015-03-31 | 80.000 | 1,770,000 | -27,500 | 2.05% | 141,600,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 1,797,500 | +1,500 | 2.08% | 152,248,250 |
| 2015-03-31 | 2015-03-27 | 67.700 | 1,796,000 | +28,500 | 2.08% | 121,589,200 |
| 2015-03-30 | 2015-03-26 | 68.600 | 1,767,500 | +24,000 | 2.05% | 121,250,500 |
| 2015-03-27 | 2015-03-25 | 58.500 | 1,743,500 | -23,300 | 2.02% | 101,994,750 |
| 2015-03-26 | 2015-03-24 | 49.600 | 1,766,800 | -3,000 | 2.04% | 87,633,280 |
| 2015-03-25 | 2015-03-23 | 50.600 | 1,769,800 | -7,000 | 2.05% | 89,551,880 |
| 2015-03-24 | 2015-03-20 | 50.300 | 1,776,800 | -10,500 | 2.06% | 89,373,040 |
| 2015-03-23 | 2015-03-19 | 50.700 | 1,787,300 | -85,500 | 2.07% | 90,616,110 |
| 2015-03-20 | 2015-03-18 | 51.600 | 1,872,800 | -65,000 | 2.17% | 96,636,480 |
| 2015-03-19 | 2015-03-17 | 50.500 | 1,937,800 | -15,500 | 2.24% | 97,858,900 |
| 2015-03-18 | 2015-03-16 | 48.900 | 1,953,300 | -12,500 | 2.26% | 95,516,370 |
| 2015-03-17 | 2015-03-13 | 50.000 | 1,965,800 | -1,500 | 2.28% | 98,290,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 1,967,300 | -23,500 | 2.28% | 96,397,700 |
| 2015-03-13 | 2015-03-11 | 40.000 | 1,990,800 | -14,000 | 2.30% | 79,632,000 |
| 2015-03-12 | 2015-03-10 | 39.600 | 2,004,800 | -40,000 | 2.32% | 79,390,080 |
| 2015-03-11 | 2015-03-09 | 41.000 | 2,044,800 | +1,000 | 2.37% | 83,836,800 |
| 2015-03-06 | 2015-03-04 | 38.300 | 2,043,800 | -11,500 | 2.37% | 78,277,540 |
| 2015-03-05 | 2015-03-03 | 37.200 | 2,055,300 | -28,000 | 2.38% | 76,457,160 |
| 2015-03-04 | 2015-03-02 | 41.700 | 2,083,300 | -4,000 | 2.41% | 86,873,610 |
| 2015-03-03 | 2015-02-27 | 39.800 | 2,087,300 | +2,000 | 2.42% | 83,074,540 |
| 2015-03-02 | 2015-02-26 | 37.100 | 2,085,300 | -1,000 | 2.41% | 77,364,630 |
| 2015-02-27 | 2015-02-25 | 35.100 | 2,086,300 | -1,500 | 2.41% | 73,229,130 |
| 2015-02-26 | 2015-02-24 | 37.600 | 2,087,800 | -207,500 | 2.42% | 78,501,280 |
| 2015-02-25 | 2015-02-23 | 37.700 | 2,295,300 | +2,000 | 2.66% | 86,532,810 |
| 2015-02-24 | 2015-02-18 | 35.700 | 2,293,300 | -500 | 2.65% | 81,870,810 |
| 2015-02-23 | 2015-02-16 | 27.900 | 2,293,800 | -3,000 | 2.65% | 63,997,020 |
| 2015-02-17 | 2015-02-13 | 22.900 | 2,296,800 | -5,000 | 2.66% | 52,596,720 |
| 2015-02-10 | 2015-02-06 | 21.500 | 2,301,800 | -1,500 | 2.66% | 49,488,700 |
| 2015-02-09 | 2015-02-05 | 20.700 | 2,303,300 | -1,000 | 2.67% | 47,678,310 |
| 2015-02-06 | 2015-02-04 | 20.700 | 2,304,300 | +1,000 | 2.67% | 47,699,010 |
| 2015-02-05 | 2015-02-03 | 19.900 | 2,303,300 | -88,500 | 2.67% | 45,835,670 |
| 2015-02-03 | 2015-01-30 | 21.200 | 2,391,800 | -170,000 | 2.77% | 50,706,160 |
| 2015-02-02 | 2015-01-29 | 21.800 | 2,561,800 | -31,000 | 2.97% | 55,847,240 |
| 2015-01-30 | 2015-01-28 | 21.600 | 2,592,800 | -17,000 | 3.00% | 56,004,480 |
| 2015-01-29 | 2015-01-27 | 21.200 | 2,609,800 | -117,000 | 3.02% | 55,327,760 |
| 2015-01-28 | 2015-01-26 | 22.100 | 2,726,800 | -424,500 | 3.16% | 60,262,280 |
| 2015-01-27 | 2015-01-23 | 19.000 | 3,151,300 | -99,500 | 3.65% | 59,874,700 |
| 2015-01-26 | 2015-01-22 | 19.900 | 3,250,800 | -415,000 | 3.76% | 64,690,920 |
| 2015-01-23 | 2015-01-21 | 21.900 | 3,665,800 | -360,000 | 4.24% | 80,281,020 |
| 2015-01-22 | 2015-01-20 | 22.300 | 4,025,800 | -311,500 | 4.66% | 89,775,340 |
| 2015-01-21 | 2015-01-19 | 23.000 | 4,337,300 | -21,000 | 5.02% | 99,757,900 |
| 2015-01-20 | 2015-01-16 | 24.600 | 4,358,300 | -71,500 | 5.04% | 107,214,180 |
| 2015-01-19 | 2015-01-15 | 24.300 | 4,429,800 | -32,000 | 5.13% | 107,644,140 |
| 2015-01-16 | 2015-01-14 | 25.300 | 4,461,800 | -84,500 | 5.16% | 112,883,540 |
| 2015-01-15 | 2015-01-13 | 26.800 | 4,546,300 | -111,500 | 5.26% | 121,840,840 |
| 2015-01-14 | 2015-01-12 | 28.300 | 4,657,800 | -204,000 | 5.39% | 131,815,740 |
| 2015-01-13 | 2015-01-09 | 25.700 | 4,861,800 | -72,000 | 5.63% | 124,948,260 |
| 2015-01-12 | 2015-01-08 | 27.200 | 4,933,800 | -107,500 | 5.71% | 134,199,360 |
| 2015-01-09 | 2015-01-07 | 29.600 | 5,041,300 | -77,500 | 5.83% | 149,222,480 |
| 2015-01-08 | 2015-01-06 | 30.000 | 5,118,800 | -519,500 | 5.92% | 153,564,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 5,638,300 | -200,000 | 6.53% | 168,585,170 |
| 2015-01-06 | 2015-01-02 | 34.800 | 5,838,300 | -70,000 | 6.76% | 203,172,840 |
| 2015-01-05 | 2014-12-31 | 35.500 | 5,908,300 | -19,000 | 6.84% | 209,744,650 |
| 2015-01-02 | 2014-12-29 | 39.200 | 5,927,300 | -85,500 | 6.86% | 232,350,160 |
| 2014-12-30 | 2014-12-24 | 25.100 | 6,012,800 | -705,000 | 6.96% | 150,921,280 |
| 2014-12-29 | 2014-12-22 | 45.013 | 6,717,800 | -77,500 | 7.78% | 302,388,357 |
| 2014-12-23 | 2014-12-19 | 45.013 | 6,795,300 | -20,000 | 7.86% | 305,876,864 |
| 2014-12-15 | 2014-12-11 | 45.013 | 6,815,300 | -15,000 | 7.89% | 306,777,125 |
| 2014-12-12 | 2014-12-10 | 45.013 | 6,830,300 | -11,500 | 7.91% | 307,452,320 |
| 2014-12-11 | 2014-12-09 | 45.013 | 6,841,800 | -58,000 | 7.92% | 307,969,969 |
| 2014-12-04 | 2014-12-02 | 45.013 | 6,899,800 | +1,993 | 7.99% | 310,580,723 |
| 2014-11-27 | 2014-11-25 | 45.013 | 6,897,807 | -15,495 | 7.99% | 310,491,012 |
| 2014-11-26 | 2014-11-24 | 45.013 | 6,913,302 | -28,992 | 8.00% | 311,188,489 |
| 2014-11-25 | 2014-11-21 | 55.816 | 6,942,294 | -229,434 | 8.04% | 387,491,947 |
| 2014-11-24 | 2014-11-20 | 28.208 | 7,171,728 | -168,951 | 8.30% | 202,301,172 |
| 2014-11-21 | 2014-11-19 | 23.207 | 7,340,679 | -283,918 | 8.50% | 170,352,966 |
| 2014-11-20 | 2014-11-18 | 29.609 | 7,624,597 | +18,995 | 8.83% | 225,753,289 |
| 2014-11-19 | 2014-11-17 | 15.204 | 7,605,602 | -2,999 | 8.81% | 115,638,557 |
| 2014-11-14 | 2014-11-12 | 4.851 | 7,608,601 | -1,500 | 8.81% | 36,912,378 |
| 2014-11-12 | 2014-11-10 | 3.601 | 7,610,101 | +500 | 8.81% | 27,404,280 |
| 2014-11-07 | 2014-11-05 | 3.701 | 7,609,601 | -4,999 | 8.81% | 28,163,660 |
| 2014-11-05 | 2014-11-03 | 3.451 | 7,614,600 | -2,499 | 8.82% | 26,277,961 |
| 2014-10-20 | 2014-10-16 | 3.551 | 7,617,099 | -44,487 | 8.82% | 27,048,515 |
| 2014-10-17 | 2014-10-15 | 3.501 | 7,661,586 | -2,499 | 8.87% | 26,823,300 |
| 2014-10-16 | 2014-10-14 | 3.451 | 7,664,085 | -26,992 | 8.87% | 26,448,734 |
| 2014-10-15 | 2014-10-13 | 3.501 | 7,691,077 | +2,499 | 8.90% | 26,926,548 |
| 2014-10-14 | 2014-10-10 | 3.601 | 7,688,578 | -11,997 | 8.90% | 27,686,879 |
| 2014-10-09 | 2014-10-07 | 3.501 | 7,700,575 | +500 | 8.92% | 26,959,801 |
| 2014-10-08 | 2014-10-06 | 3.201 | 7,700,075 | +500 | 8.91% | 24,647,360 |
| 2014-10-07 | 2014-10-03 | 3.251 | 7,699,575 | +1,500 | 8.91% | 25,030,850 |
| 2014-10-06 | 2014-09-30 | 3.201 | 7,698,075 | -24,993 | 8.91% | 24,640,958 |
| 2014-10-03 | 2014-09-29 | 3.401 | 7,723,068 | -1,500 | 8.94% | 26,266,019 |
| 2014-09-30 | 2014-09-26 | 3.851 | 7,724,568 | -20,994 | 8.94% | 29,748,181 |
| 2014-09-29 | 2014-09-25 | 3.601 | 7,745,562 | -160,453 | 8.97% | 27,892,081 |
| 2014-09-26 | 2014-09-24 | 3.751 | 7,906,015 | +10,996 | 9.15% | 29,656,124 |
| 2014-09-24 | 2014-09-22 | 2.901 | 7,895,019 | -23,993 | 9.14% | 22,902,171 |
| 2014-09-22 | 2014-09-18 | 2.901 | 7,919,012 | -31,990 | 9.17% | 22,971,771 |
| 2014-09-01 | 2014-08-28 | 2.851 | 7,951,002 | -25,493 | 9.21% | 22,666,904 |
| 2014-08-14 | 2014-08-12 | 2.801 | 7,976,495 | -24,993 | 9.23% | 22,340,640 |
| 2014-08-08 | 2014-08-06 | 2.851 | 8,001,488 | -29,991 | 9.26% | 22,810,831 |
| 2014-08-05 | 2014-08-01 | 2.801 | 8,031,479 | -49,986 | 9.30% | 22,494,640 |
| 2014-08-04 | 2014-07-31 | 3.001 | 8,081,465 | -29,991 | 9.36% | 24,251,401 |
| 2014-08-01 | 2014-07-30 | 3.001 | 8,111,456 | -44,487 | 9.39% | 24,341,400 |
| 2014-07-24 | 2014-07-22 | 2.651 | 8,155,943 | -24,993 | 9.44% | 21,619,495 |
| 2014-07-22 | 2014-07-18 | 2.701 | 8,180,936 | -29,991 | 9.47% | 22,094,910 |
| 2014-07-21 | 2014-07-17 | 2.701 | 8,210,927 | -64,981 | 9.51% | 22,175,909 |
| 2014-07-16 | 2014-07-14 | 2.851 | 8,275,908 | -19,995 | 9.58% | 23,593,154 |
| 2014-06-23 | 2014-06-19 | 2.701 | 8,295,903 | -32,990 | 9.60% | 22,405,411 |
| 2014-06-13 | 2014-06-11 | 2.751 | 8,328,893 | -29,992 | 9.64% | 22,911,075 |
| 2014-05-26 | 2014-05-22 | 2.651 | 8,358,885 | -3,499 | 9.68% | 22,157,446 |
| 2014-05-19 | 2014-05-15 | 2.441 | 8,362,384 | +24,993 | 9.68% | 20,410,113 |
| 2014-04-16 | 2014-04-14 | 2.701 | 8,337,391 | +3,499 | 9.65% | 22,517,461 |
| 2014-04-09 | 2014-04-07 | 2.701 | 8,333,892 | -23,993 | 9.65% | 22,508,011 |
| 2014-04-04 | 2014-04-02 | 2.701 | 8,357,885 | -9,497 | 9.68% | 22,572,811 |
| 2014-03-31 | 2014-03-27 | 2.651 | 8,367,382 | -14,996 | 9.69% | 22,179,970 |
| 2014-03-13 | 2014-03-11 | 2.676 | 8,382,378 | +56,798 | 9.70% | 22,431,337 |
| 2014-03-10 | 2014-03-06 | 2.676 | 8,325,580 | -9,903 | 9.73% | 22,279,345 |
| 2014-03-07 | 2014-03-05 | 2.727 | 8,335,483 | -6,437 | 9.74% | 22,726,711 |
| 2014-03-06 | 2014-03-04 | 2.727 | 8,341,920 | -19,805 | 9.75% | 22,744,261 |
| 2014-03-03 | 2014-02-27 | 2.777 | 8,361,725 | -51,990 | 9.77% | 23,220,449 |
| 2014-02-26 | 2014-02-24 | 2.827 | 8,413,715 | +3,466 | 9.83% | 23,789,640 |
| 2014-02-25 | 2014-02-21 | 2.827 | 8,410,249 | +19,806 | 9.83% | 23,779,840 |
| 2014-02-24 | 2014-02-20 | 2.878 | 8,390,443 | -8,418 | 9.81% | 24,147,479 |
| 2014-02-21 | 2014-02-19 | 2.827 | 8,398,861 | -4,951 | 9.82% | 23,747,641 |
| 2014-02-20 | 2014-02-18 | 2.878 | 8,403,812 | -24,757 | 9.82% | 24,185,955 |
| 2014-02-19 | 2014-02-17 | 2.878 | 8,428,569 | -24,757 | 9.85% | 24,257,205 |
| 2014-02-06 | 2014-02-04 | 2.928 | 8,453,326 | +1,980 | 9.88% | 24,755,270 |
| 2014-01-29 | 2014-01-27 | 2.827 | 8,451,346 | +8,913 | 9.88% | 23,896,041 |
| 2014-01-27 | 2014-01-23 | 2.979 | 8,442,433 | -15,844 | 9.87% | 25,149,635 |
| 2014-01-23 | 2014-01-21 | 2.878 | 8,458,277 | -36,146 | 9.89% | 24,342,704 |
| 2014-01-14 | 2014-01-10 | 2.878 | 8,494,423 | -24,757 | 9.93% | 24,446,731 |
| 2014-01-09 | 2014-01-07 | 2.827 | 8,519,180 | +3,961 | 9.96% | 24,087,841 |
| 2014-01-08 | 2014-01-06 | 2.827 | 8,515,219 | -24,757 | 9.95% | 24,076,641 |
| 2014-01-06 | 2014-01-02 | 2.827 | 8,539,976 | -99,028 | 9.98% | 24,146,641 |
| 2014-01-03 | 2013-12-31 | 2.827 | 8,639,004 | -49,514 | 10.10% | 24,426,641 |
| 2013-12-27 | 2013-12-20 | 2.827 | 8,688,518 | +10,398 | 10.15% | 24,566,641 |
| 2013-12-23 | 2013-12-19 | 2.928 | 8,678,120 | +22,777 | 10.14% | 25,413,571 |
| 2013-12-20 | 2013-12-18 | 2.928 | 8,655,343 | -24,757 | 10.12% | 25,346,869 |
| 2013-12-19 | 2013-12-17 | 2.928 | 8,680,100 | +18,320 | 10.15% | 25,419,369 |
| 2013-12-11 | 2013-12-09 | 3.130 | 8,661,780 | -143,591 | 10.12% | 27,115,080 |
| 2013-12-03 | 2013-11-29 | 3.222 | 8,805,371 | +111,815 | 10.29% | 28,369,418 |
| 2013-11-25 | 2013-11-21 | 3.017 | 8,693,556 | -29,820 | 10.29% | 26,230,809 |
| 2013-11-21 | 2013-11-19 | 3.068 | 8,723,376 | -78,217 | 10.33% | 26,766,899 |
| 2013-11-14 | 2013-11-12 | 3.068 | 8,801,593 | -13,688 | 10.42% | 27,006,901 |
| 2013-11-06 | 2013-11-04 | 3.068 | 8,815,281 | -3,910 | 10.44% | 27,048,901 |
| 2013-10-31 | 2013-10-29 | 2.966 | 8,819,191 | +1,955 | 10.44% | 26,158,869 |
| 2013-10-28 | 2013-10-24 | 2.966 | 8,817,236 | +4,888 | 10.44% | 26,153,070 |
| 2013-10-25 | 2013-10-23 | 2.966 | 8,812,348 | +8,800 | 10.43% | 26,138,571 |
| 2013-10-17 | 2013-10-15 | 2.864 | 8,803,548 | +2,444 | 10.42% | 25,212,040 |
| 2013-10-08 | 2013-10-04 | 2.864 | 8,801,104 | -48,885 | 10.42% | 25,205,040 |
| 2013-10-03 | 2013-09-30 | 2.915 | 8,849,989 | -97,771 | 10.48% | 25,797,630 |
| 2013-09-16 | 2013-09-12 | 2.813 | 8,947,760 | -24,442 | 10.59% | 25,167,451 |
| 2013-09-10 | 2013-09-06 | 2.813 | 8,972,202 | -24,443 | 10.62% | 25,236,199 |
| 2013-09-09 | 2013-09-05 | 2.813 | 8,996,645 | -4,888 | 10.65% | 25,304,950 |
| 2013-09-04 | 2013-09-02 | 2.813 | 9,001,533 | -13,688 | 10.66% | 25,318,699 |
| 2013-08-22 | 2013-08-20 | 2.813 | 9,015,221 | -19,554 | 10.67% | 25,357,199 |
| 2013-08-05 | 2013-08-01 | 3.120 | 9,034,775 | -20,532 | 10.70% | 28,184,439 |
| 2013-07-30 | 2013-07-26 | 3.273 | 9,055,307 | -24,443 | 10.72% | 29,637,759 |
| 2013-07-08 | 2013-07-04 | 3.120 | 9,079,750 | -5,377 | 10.75% | 28,324,741 |
| 2013-06-26 | 2013-06-24 | 3.017 | 9,085,127 | -1,956 | 10.75% | 27,412,285 |
| 2013-06-07 | 2013-06-05 | 3.426 | 9,087,083 | -89,948 | 10.76% | 31,135,906 |
| 2013-06-06 | 2013-06-04 | 3.478 | 9,177,031 | -7,333 | 10.86% | 31,913,419 |
| 2013-06-04 | 2013-05-31 | 3.017 | 9,184,364 | -73,328 | 10.87% | 27,711,709 |
| 2013-05-30 | 2013-05-28 | 2.966 | 9,257,692 | +29,331 | 10.96% | 27,459,520 |
| 2013-05-28 | 2013-05-24 | 3.017 | 9,228,361 | -21,998 | 10.92% | 27,844,460 |
| 2013-05-27 | 2013-05-23 | 2.966 | 9,250,359 | -54,263 | 10.95% | 27,437,769 |
| 2013-05-24 | 2013-05-22 | 3.068 | 9,304,622 | +2,933 | 11.01% | 28,550,400 |
| 2013-05-20 | 2013-05-15 | 2.710 | 9,301,689 | -22,487 | 11.01% | 25,211,571 |
| 2013-05-14 | 2013-05-10 | 2.813 | 9,324,176 | -160,344 | 11.04% | 26,226,200 |
| 2013-05-08 | 2013-05-06 | 2.710 | 9,484,520 | -15,643 | 11.23% | 25,707,121 |
| 2013-04-25 | 2013-04-23 | 2.608 | 9,500,163 | -60,129 | 11.25% | 24,777,840 |
| 2013-04-11 | 2013-04-09 | 2.557 | 9,560,292 | -35,197 | 11.32% | 24,445,751 |
| 2013-04-10 | 2013-04-08 | 2.557 | 9,595,489 | -31,287 | 11.36% | 24,535,750 |
| 2013-03-25 | 2013-03-21 | 2.864 | 9,626,776 | -37,641 | 11.40% | 27,569,641 |
| 2013-03-22 | 2013-03-20 | 2.813 | 9,664,417 | -66,973 | 11.44% | 27,183,199 |
| 2013-03-11 | 2013-03-07 | 2.951 | 9,731,390 | +117,448 | 11.52% | 28,713,446 |
| 2013-02-27 | 2013-02-25 | 3.002 | 9,613,942 | -67,614 | 11.52% | 28,864,569 |
| 2013-02-26 | 2013-02-22 | 3.106 | 9,681,556 | -46,846 | 11.60% | 30,069,901 |
| 2013-02-21 | 2013-02-19 | 3.002 | 9,728,402 | -67,613 | 11.66% | 29,208,220 |
| 2013-02-07 | 2013-02-05 | 3.002 | 9,796,015 | -22,699 | 11.74% | 29,411,219 |
| 2013-02-05 | 2013-02-01 | 3.054 | 9,818,714 | -28,977 | 11.77% | 29,987,635 |
| 2013-02-04 | 2013-01-31 | 3.158 | 9,847,691 | -38,636 | 11.80% | 31,095,664 |
| 2013-01-31 | 2013-01-29 | 3.106 | 9,886,327 | -33,807 | 11.85% | 30,705,898 |
| 2013-01-29 | 2013-01-25 | 3.002 | 9,920,134 | -28,977 | 11.89% | 29,783,869 |
| 2013-01-28 | 2013-01-24 | 3.106 | 9,949,111 | -29,460 | 11.92% | 30,900,899 |
| 2013-01-25 | 2013-01-23 | 3.209 | 9,978,571 | -48,296 | 11.96% | 32,025,479 |
| 2013-01-21 | 2013-01-17 | 3.313 | 10,026,867 | -93,692 | 12.01% | 33,218,561 |
| 2013-01-18 | 2013-01-16 | 3.313 | 10,120,559 | -43,466 | 12.13% | 33,528,958 |
| 2013-01-03 | 2012-12-31 | 2.795 | 10,164,025 | -62,784 | 12.18% | 28,411,559 |
| 2013-01-02 | 2012-12-27 | 2.744 | 10,226,809 | -38,636 | 12.25% | 28,057,670 |
| 2012-12-28 | 2012-12-24 | 2.692 | 10,265,445 | -111,079 | 12.30% | 27,632,279 |
| 2012-12-27 | 2012-12-20 | 2.640 | 10,376,524 | -26,080 | 12.43% | 27,394,139 |
| 2012-12-19 | 2012-12-17 | 2.588 | 10,402,604 | -67,613 | 12.47% | 26,924,501 |
| 2012-12-18 | 2012-12-14 | 2.640 | 10,470,217 | -69,062 | 12.55% | 27,641,490 |
| 2012-12-17 | 2012-12-13 | 2.588 | 10,539,279 | -24,148 | 12.63% | 27,278,249 |
| 2012-12-14 | 2012-12-12 | 2.692 | 10,563,427 | -84,517 | 12.66% | 28,434,380 |
| 2012-12-13 | 2012-12-11 | 2.692 | 10,647,944 | -79,687 | 12.76% | 28,661,881 |
| 2012-12-12 | 2012-12-10 | 2.744 | 10,727,631 | -40,568 | 12.85% | 29,431,696 |
| 2012-12-11 | 2012-12-07 | 2.692 | 10,768,199 | -19,318 | 12.90% | 28,985,581 |
| 2012-12-10 | 2012-12-06 | 2.640 | 10,787,517 | -88,863 | 12.93% | 28,479,165 |
| 2012-11-30 | 2012-11-28 | 2.609 | 10,876,380 | +174,721 | 13.03% | 28,381,471 |
| 2012-11-27 | 2012-11-23 | 2.609 | 10,701,659 | -71,279 | 13.03% | 27,925,544 |
| 2012-11-26 | 2012-11-22 | 2.683 | 10,772,938 | -74,606 | 13.12% | 28,905,014 |
| 2012-11-23 | 2012-11-21 | 2.736 | 10,847,544 | -194,354 | 13.21% | 29,675,881 |
| 2012-11-22 | 2012-11-20 | 2.841 | 11,041,898 | -64,627 | 13.45% | 31,369,409 |
| 2012-11-21 | 2012-11-19 | 2.841 | 11,106,525 | -418,171 | 13.53% | 31,553,011 |
| 2012-11-20 | 2012-11-16 | 2.788 | 11,524,696 | -166,318 | 14.04% | 32,134,696 |
| 2012-11-19 | 2012-11-15 | 2.841 | 11,691,014 | +9,504 | 14.24% | 33,213,511 |
| 2012-11-01 | 2012-10-30 | 2.894 | 11,681,510 | -6,177 | 14.23% | 33,801,076 |
| 2012-10-31 | 2012-10-29 | 2.841 | 11,687,687 | -1,426 | 14.23% | 33,204,059 |
| 2012-10-25 | 2012-10-22 | 2.946 | 11,689,113 | -2,851 | 14.24% | 34,438,041 |
| 2012-10-22 | 2012-10-18 | 2.736 | 11,691,964 | +9,504 | 14.24% | 31,985,980 |
| 2012-10-15 | 2012-10-11 | 2.736 | 11,682,460 | -87,911 | 14.23% | 31,959,980 |
| 2012-10-12 | 2012-10-10 | 2.841 | 11,770,371 | -23,760 | 14.33% | 33,438,960 |
| 2012-10-04 | 2012-09-28 | 2.367 | 11,794,131 | -23,759 | 14.36% | 27,922,051 |
| 2012-09-27 | 2012-09-25 | 2.378 | 11,817,890 | -28,512 | 14.39% | 28,102,647 |
| 2012-09-21 | 2012-09-19 | 2.367 | 11,846,402 | -23,285 | 14.43% | 28,045,800 |
| 2012-09-18 | 2012-09-14 | 2.473 | 11,869,687 | -23,759 | 14.46% | 29,349,856 |
| 2012-09-13 | 2012-09-11 | 2.473 | 11,893,446 | -28,512 | 14.48% | 29,408,604 |
| 2012-09-06 | 2012-09-04 | 2.304 | 11,921,958 | -76,031 | 14.52% | 27,472,017 |
| 2012-08-30 | 2012-08-28 | 2.367 | 11,997,989 | -19,958 | 14.61% | 28,404,675 |
| 2012-08-29 | 2012-08-27 | 2.367 | 12,017,947 | -27,561 | 14.64% | 28,451,925 |
| 2012-08-21 | 2012-08-17 | 2.231 | 12,045,508 | -19,483 | 14.67% | 26,869,515 |
| 2012-08-17 | 2012-08-15 | 2.367 | 12,064,991 | -43,243 | 14.69% | 28,563,299 |
| 2012-08-16 | 2012-08-14 | 2.357 | 12,108,234 | -27,561 | 14.75% | 28,538,272 |
| 2012-08-15 | 2012-08-13 | 2.494 | 12,135,795 | -20,909 | 14.78% | 30,263,240 |
| 2012-08-13 | 2012-08-09 | 2.494 | 12,156,704 | -47,519 | 14.80% | 30,315,381 |
| 2012-08-02 | 2012-07-31 | 2.273 | 12,204,223 | -23,760 | 14.86% | 27,737,207 |
| 2012-08-01 | 2012-07-30 | 2.273 | 12,227,983 | -25,185 | 14.89% | 27,791,208 |
| 2012-07-27 | 2012-07-25 | 2.357 | 12,253,168 | -56,073 | 14.92% | 28,879,871 |
| 2012-07-26 | 2012-07-24 | 2.346 | 12,309,241 | -47,995 | 14.99% | 28,882,513 |
| 2012-07-24 | 2012-07-20 | 2.431 | 12,357,236 | -61,775 | 15.05% | 30,035,313 |
| 2012-07-20 | 2012-07-18 | 2.378 | 12,419,011 | -52,271 | 15.12% | 29,532,098 |
| 2012-07-18 | 2012-07-16 | 2.441 | 12,471,282 | -52,272 | 15.19% | 30,443,735 |
| 2012-07-16 | 2012-07-12 | 2.441 | 12,523,554 | -23,760 | 15.25% | 30,571,336 |
| 2012-07-13 | 2012-07-11 | 2.441 | 12,547,314 | -27,561 | 15.28% | 30,629,337 |
| 2012-07-12 | 2012-07-10 | 2.420 | 12,574,875 | -47,519 | 15.31% | 30,431,990 |
| 2012-07-09 | 2012-07-05 | 2.462 | 12,622,394 | -44,668 | 15.37% | 31,078,241 |
| 2012-07-05 | 2012-07-03 | 2.452 | 12,667,062 | -23,760 | 15.43% | 31,054,938 |
| 2012-07-03 | 2012-06-28 | 2.367 | 12,690,822 | -47,520 | 15.46% | 30,044,925 |
| 2012-06-29 | 2012-06-27 | 2.431 | 12,738,342 | -53,697 | 15.51% | 30,961,624 |
| 2012-06-28 | 2012-06-26 | 2.431 | 12,792,039 | -28,511 | 15.58% | 31,092,139 |
| 2012-06-26 | 2012-06-22 | 2.483 | 12,820,550 | -68,903 | 15.61% | 31,835,927 |
| 2012-06-25 | 2012-06-21 | 2.525 | 12,889,453 | -26,611 | 15.70% | 32,549,519 |
| 2012-06-21 | 2012-06-19 | 2.504 | 12,916,064 | -95,039 | 15.73% | 32,344,913 |
| 2012-06-20 | 2012-06-18 | 2.504 | 13,011,103 | -85,060 | 15.85% | 32,582,914 |
| 2012-06-18 | 2012-06-14 | 2.452 | 13,096,163 | -23,760 | 15.95% | 32,106,934 |
| 2012-06-15 | 2012-06-13 | 2.515 | 13,119,923 | -49,895 | 15.98% | 32,993,473 |
| 2012-06-14 | 2012-06-12 | 2.504 | 13,169,818 | -52,271 | 16.04% | 32,980,374 |
| 2012-06-13 | 2012-06-11 | 2.557 | 13,222,089 | -21,384 | 16.10% | 33,806,888 |
| 2012-06-11 | 2012-06-07 | 2.452 | 13,243,473 | -26,611 | 16.13% | 32,468,084 |
| 2012-06-08 | 2012-06-06 | 2.525 | 13,270,084 | -28,512 | 16.16% | 33,510,720 |
| 2012-06-07 | 2012-06-05 | 2.525 | 13,298,596 | -23,759 | 16.20% | 33,582,721 |
| 2012-06-05 | 2012-06-01 | 2.620 | 13,322,355 | -23,760 | 16.22% | 34,904,321 |
| 2012-06-01 | 2012-05-30 | 2.620 | 13,346,115 | -83,634 | 16.25% | 34,966,572 |
| 2012-05-28 | 2012-05-24 | 2.536 | 13,429,749 | -21,859 | 16.36% | 34,055,227 |
| 2012-05-24 | 2012-05-22 | 2.631 | 13,451,608 | -21,859 | 16.38% | 35,384,500 |
| 2012-05-22 | 2012-05-18 | 2.788 | 13,473,467 | -14,731 | 16.41% | 37,568,520 |
| 2012-05-16 | 2012-05-14 | 2.841 | 13,488,198 | -23,760 | 16.43% | 38,319,210 |
| 2012-05-08 | 2012-05-04 | 2.841 | 13,511,958 | -33,263 | 16.46% | 38,386,710 |
| 2012-05-04 | 2012-05-02 | 3.157 | 13,545,221 | -38,016 | 16.50% | 42,756,899 |
| 2012-05-03 | 2012-04-30 | 3.157 | 13,583,237 | -118,799 | 16.54% | 42,876,900 |
| 2012-04-26 | 2012-04-24 | 3.157 | 13,702,036 | +7,604 | 16.69% | 43,251,901 |
| 2012-04-18 | 2012-04-16 | 3.157 | 13,694,432 | -2,376 | 16.68% | 43,227,899 |
| 2012-04-17 | 2012-04-13 | 3.157 | 13,696,808 | -476 | 16.68% | 43,235,399 |
| 2012-04-12 | 2012-04-10 | 2.999 | 13,697,284 | +1,901 | 16.68% | 41,075,056 |
| 2012-03-09 | 2012-03-07 | 3.694 | 13,695,383 | +238,181 | 16.68% | 50,595,457 |
| 2012-02-28 | 2012-02-24 | 3.855 | 13,457,202 | -1,401 | 16.68% | 51,877,079 |
| 2012-02-17 | 2012-02-15 | 3.855 | 13,458,603 | +86,849 | 16.68% | 51,882,480 |
| 2012-02-14 | 2012-02-10 | 3.801 | 13,371,754 | +66,771 | 16.57% | 50,831,740 |
| 2012-02-13 | 2012-02-09 | 3.855 | 13,304,983 | +28,016 | 16.49% | 51,290,280 |
| 2012-02-10 | 2012-02-08 | 3.855 | 13,276,967 | +21,945 | 16.46% | 51,182,279 |
| 2012-02-09 | 2012-02-07 | 3.534 | 13,255,022 | -7,470 | 16.43% | 46,839,542 |
| 2012-02-08 | 2012-02-06 | 3.320 | 13,262,492 | +21,011 | 16.44% | 44,025,579 |
| 2012-01-20 | 2012-01-18 | 3.052 | 13,241,481 | +1,401 | 16.41% | 40,411,006 |
| 2011-12-30 | 2011-12-28 | 2.998 | 13,240,080 | -11,673 | 16.41% | 39,697,841 |
| 2011-12-28 | 2011-12-22 | 2.891 | 13,251,753 | -23,347 | 16.42% | 38,313,810 |
| 2011-12-23 | 2011-12-21 | 2.891 | 13,275,100 | -65,370 | 16.45% | 38,381,311 |
| 2011-12-19 | 2011-12-15 | 2.784 | 13,340,470 | -23,346 | 16.53% | 37,141,781 |
| 2011-12-14 | 2011-12-12 | 3.105 | 13,363,816 | -117,200 | 16.56% | 41,499,869 |
| 2011-12-13 | 2011-12-09 | 3.480 | 13,481,016 | -11,673 | 16.71% | 46,916,351 |
| 2011-12-09 | 2011-12-07 | 3.427 | 13,492,689 | -51,362 | 16.72% | 46,234,560 |
| 2011-12-08 | 2011-12-06 | 3.373 | 13,544,051 | -9,339 | 16.79% | 45,685,394 |
| 2011-12-07 | 2011-12-05 | 3.962 | 13,553,390 | -31,751 | 16.80% | 53,699,211 |
| 2011-12-06 | 2011-12-02 | 3.855 | 13,585,141 | -23,347 | 16.84% | 52,370,280 |
| 2011-12-02 | 2011-11-30 | 4.069 | 13,608,488 | -23,346 | 16.87% | 55,374,742 |
| 2011-12-01 | 2011-11-29 | 4.069 | 13,631,834 | -26,148 | 16.90% | 55,469,740 |
| 2011-11-23 | 2011-11-21 | 4.069 | 13,657,982 | -89,184 | 16.93% | 55,576,139 |
| 2011-11-01 | 2011-10-28 | 4.337 | 13,747,166 | -51,362 | 17.04% | 59,619,241 |
| 2011-10-10 | 2011-10-06 | 4.176 | 13,798,528 | -6,537 | 17.10% | 57,625,620 |
| 2011-10-03 | 2011-09-28 | 4.926 | 13,805,065 | -17,743 | 17.11% | 68,000,880 |
| 2011-09-30 | 2011-09-27 | 5.140 | 13,822,808 | -7,004 | 17.13% | 71,048,638 |
| 2011-09-28 | 2011-09-26 | 5.140 | 13,829,812 | -4,670 | 17.14% | 71,084,638 |
| 2011-09-02 | 2011-08-31 | 6.104 | 13,834,482 | -105,993 | 17.15% | 84,441,512 |
| 2011-08-09 | 2011-08-05 | 5.890 | 13,940,475 | -12,140 | 17.28% | 82,102,901 |
| 2011-08-08 | 2011-08-04 | 6.318 | 13,952,615 | -8,405 | 17.29% | 88,150,720 |
| 2011-08-04 | 2011-08-02 | 6.960 | 13,961,020 | -23,346 | 17.30% | 97,173,702 |
| 2011-08-03 | 2011-08-01 | 6.960 | 13,984,366 | -12,607 | 17.33% | 97,336,199 |
| 2011-08-02 | 2011-07-29 | 6.960 | 13,996,973 | -29,884 | 17.35% | 97,423,948 |
| 2011-08-01 | 2011-07-28 | 6.960 | 14,026,857 | +4,669 | 17.38% | 97,631,951 |
| 2011-07-21 | 2011-07-19 | 7.496 | 14,022,188 | -5,603 | 17.38% | 105,107,104 |
| 2011-07-20 | 2011-07-18 | 7.389 | 14,027,791 | -1,400 | 17.39% | 103,646,972 |
| 2011-07-19 | 2011-07-15 | 7.175 | 14,029,191 | +13,447,583 | 17.39% | 100,652,757 |
| 2011-07-13 | 2011-07-11 | 7.496 | 581,608 | -628,955 | 0.87% | 4,359,600 |
| 2011-07-12 | 2011-07-08 | 6.960 | 1,210,563 | -53,697 | 1.80% | 8,425,952 |
| 2011-07-11 | 2011-07-07 | 7.067 | 1,264,260 | -5,136 | 1.88% | 8,935,083 |
| 2011-07-08 | 2011-07-06 | 7.067 | 1,269,396 | -4,202 | 1.89% | 8,971,381 |
| 2011-07-07 | 2011-07-05 | 6.960 | 1,273,598 | -934 | 1.89% | 8,864,698 |
| 2011-07-06 | 2011-07-04 | 7.067 | 1,274,532 | -37,821 | 1.90% | 9,007,679 |
| 2011-07-05 | 2011-06-30 | 7.067 | 1,312,353 | -553,779 | 1.95% | 9,274,977 |
| 2011-07-04 | 2011-06-29 | 7.603 | 1,866,132 | -25,215 | 2.78% | 14,187,927 |
| 2011-06-30 | 2011-06-28 | 7.603 | 1,891,347 | -2,334 | 2.81% | 14,379,633 |
| 2011-06-29 | 2011-06-27 | 7.496 | 1,893,681 | -2,802 | 2.82% | 14,194,598 |
| 2011-06-28 | 2011-06-24 | 7.496 | 1,896,483 | -6,070 | 2.82% | 14,215,601 |
| 2011-06-23 | 2011-06-21 | 7.067 | 1,902,553 | -15,409 | 2.83% | 13,446,181 |
| 2011-06-22 | 2011-06-20 | 6.746 | 1,917,962 | -9,338 | 2.85% | 12,938,943 |
| 2011-06-21 | 2011-06-17 | 6.960 | 1,927,300 | -7,938 | 2.87% | 13,414,699 |
| 2011-06-20 | 2011-06-16 | 7.175 | 1,935,238 | -9,339 | 2.88% | 13,884,410 |
| 2011-06-17 | 2011-06-15 | 7.496 | 1,944,577 | -14,008 | 2.89% | 14,576,103 |
| 2011-06-16 | 2011-06-14 | 6.960 | 1,958,585 | -4,202 | 2.91% | 13,632,453 |
| 2011-06-15 | 2011-06-13 | 6.853 | 1,962,787 | -9,338 | 2.92% | 13,451,521 |
| 2011-06-13 | 2011-06-09 | 7.175 | 1,972,125 | -9,339 | 2.93% | 14,149,057 |
| 2011-04-20 | 2011-04-18 | 7.496 | 1,981,464 | -5,136 | 2.95% | 14,852,599 |
| 2011-04-15 | 2011-04-13 | 7.496 | 1,986,600 | -467 | 2.95% | 14,891,098 |
| 2011-04-11 | 2011-04-07 | 7.710 | 1,987,067 | -2,802 | 2.96% | 15,320,158 |
| 2011-03-29 | 2011-03-25 | 7.389 | 1,989,869 | -467 | 2.96% | 14,702,521 |
| 2011-03-22 | 2011-03-18 | 7.282 | 1,990,336 | +8,405 | 2.96% | 14,492,842 |
| 2011-03-11 | 2011-03-09 | 9.029 | 1,981,931 | +31,042 | 2.95% | 17,895,379 |
| 2011-02-23 | 2011-02-21 | 10.008 | 1,950,889 | -114,904 | 2.95% | 19,525,163 |
| 2011-01-14 | 2011-01-12 | 10.226 | 2,065,793 | -4,596 | 3.12% | 21,124,621 |
| 2011-01-07 | 2011-01-05 | 9.356 | 2,070,389 | -1,838 | 3.13% | 19,369,780 |
| 2011-01-06 | 2011-01-04 | 9.247 | 2,072,227 | +1,838 | 3.13% | 19,161,545 |
| 2010-12-15 | 2010-12-13 | 9.464 | 2,070,389 | +4,596 | 3.13% | 19,595,010 |
| 2010-12-13 | 2010-12-09 | 8.594 | 2,065,793 | +2,758 | 3.12% | 17,753,671 |
| 2010-12-08 | 2010-12-06 | 10.770 | 2,063,035 | -919 | 3.12% | 22,218,568 |
| 2010-12-07 | 2010-12-03 | 11.423 | 2,063,954 | -8,273 | 3.12% | 23,575,645 |
| 2010-11-15 | 2010-11-11 | 8.524 | 2,072,227 | +35,918 | 3.13% | 17,664,287 |
| 2010-11-10 | 2010-11-08 | 8.303 | 2,036,309 | +1,807 | 3.13% | 16,907,251 |
| 2010-11-02 | 2010-10-29 | 8.524 | 2,034,502 | -3,551 | 3.13% | 17,342,708 |
| 2010-10-29 | 2010-10-27 | 8.303 | 2,038,053 | -180,660 | 3.13% | 16,921,731 |
| 2010-10-27 | 2010-10-25 | 8.856 | 2,218,713 | -89,427 | 3.41% | 19,649,847 |
| 2010-10-26 | 2010-10-22 | 8.967 | 2,308,140 | +8,130 | 3.55% | 20,697,373 |
| 2010-10-25 | 2010-10-21 | 9.963 | 2,300,010 | -55,102 | 3.54% | 22,916,078 |
| 2010-10-21 | 2010-10-19 | 9.742 | 2,355,112 | -48,326 | 3.62% | 22,943,639 |
| 2010-10-20 | 2010-10-18 | 9.189 | 2,403,438 | -1,355 | 3.70% | 22,084,068 |
| 2010-10-19 | 2010-10-15 | 9.631 | 2,404,793 | -36,132 | 3.70% | 23,161,411 |
| 2010-10-18 | 2010-10-14 | 9.631 | 2,440,925 | -25,292 | 3.75% | 23,509,411 |
| 2010-10-15 | 2010-10-13 | 9.410 | 2,466,217 | +5,419 | 3.79% | 23,206,961 |
| 2010-10-14 | 2010-10-12 | 10.074 | 2,460,798 | +72,662 | 3.78% | 24,790,507 |
| 2010-10-13 | 2010-10-11 | 9.963 | 2,388,136 | +12,026 | 3.67% | 23,794,118 |
| 2010-10-12 | 2010-10-08 | 9.853 | 2,376,110 | +79,713 | 3.65% | 23,411,250 |
| 2010-10-11 | 2010-10-07 | 9.742 | 2,296,397 | +57,360 | 3.53% | 22,371,634 |
| 2010-10-08 | 2010-10-06 | 10.185 | 2,239,037 | -542,432 | 3.44% | 22,804,321 |
| 2010-10-07 | 2010-10-05 | 9.853 | 2,781,469 | +54,198 | 5.13% | 27,405,156 |
| 2010-10-06 | 2010-10-04 | 10.628 | 2,727,271 | +2,718,029 | 5.03% | 28,984,618 |
| 2010-06-24 | 2010-06-22 | 5.535 | 9,242 | -2,258 | 0.02% | 51,157 |
| 2010-05-03 | 2010-04-29 | 7.749 | 11,500 | +3,551 | 0.02% | 89,118 |
| 2010-04-30 | 2010-04-28 | 8.414 | 7,949 | +2,258 | 0.01% | 66,880 |
| 2010-04-29 | 2010-04-27 | 7.639 | 5,691 | -4,968 | 0.01% | 43,472 |
| 2010-04-27 | 2010-04-23 | 7.528 | 10,659 | -16,259 | 0.02% | 80,240 |
| 2010-04-23 | 2010-04-21 | 7.639 | 26,918 | +16,259 | 0.05% | 205,617 |
| 2010-04-22 | 2010-04-20 | 8.192 | 10,659 | +4,968 | 0.02% | 87,321 |
| 2010-04-16 | 2010-04-14 | 5.978 | 5,691 | -2,710 | 0.01% | 34,021 |
| 2010-04-15 | 2010-04-13 | 4.926 | 8,401 | +904 | 0.02% | 41,387 |
| 2010-04-09 | 2010-04-07 | 4.982 | 7,497 | +1,806 | 0.01% | 37,348 |
| 2010-03-12 | 2010-03-10 | 5.283 | 5,691 | +146 | 0.01% | 30,064 |
| 2010-03-03 | 2010-03-01 | 5.623 | 5,545 | -2,201 | 0.01% | 31,182 |
| 2010-03-02 | 2010-02-26 | 5.794 | 7,746 | +1,760 | 0.01% | 44,880 |
| 2010-03-01 | 2010-02-25 | 4.942 | 5,986 | -880 | 0.01% | 29,582 |
| 2010-02-25 | 2010-02-23 | 4.885 | 6,866 | +880 | 0.01% | 33,541 |
| 2010-01-19 | 2010-01-15 | 4.999 | 5,986 | +441 | 0.01% | 29,922 |
| 2010-01-14 | 2010-01-12 | 5.908 | 5,545 | +3,520 | 0.01% | 32,757 |
| 2009-11-19 | 2009-11-17 | 3.408 | 2,025 | -2,200 | 0.00% | 6,902 |
| 2009-11-17 | 2009-11-13 | 3.351 | 4,225 | +2,200 | 0.01% | 14,160 |
| 2009-11-12 | 2009-11-10 | 3.446 | 2,025 | +56 | 0.00% | 6,979 |
| 2009-08-12 | 2009-08-10 | 3.271 | 1,969 | -73,184 | 0.00% | 6,441 |
| 2009-08-07 | 2009-08-05 | 3.388 | 75,153 | -8,559 | 0.15% | 254,621 |
| 2009-08-06 | 2009-08-04 | 3.446 | 83,712 | -17,119 | 0.16% | 288,509 |
| 2009-07-31 | 2009-07-29 | 3.096 | 100,831 | +51,785 | 0.20% | 312,169 |
| 2009-07-30 | 2009-07-28 | 3.330 | 49,046 | +29,958 | 0.10% | 163,304 |
| 2009-07-29 | 2009-07-27 | 3.213 | 19,088 | +17,119 | 0.04% | 61,326 |
| 2009-07-16 | 2009-07-14 | 2.804 | 1,969 | -4,279 | 0.00% | 5,521 |
| 2009-07-15 | 2009-07-13 | 2.734 | 6,248 | +2,567 | 0.01% | 17,081 |
| 2009-07-06 | 2009-07-02 | 2.886 | 3,681 | +1,712 | 0.01% | 10,622 |
| 2009-06-22 | 2009-06-18 | 3.534 | 1,969 | +82 | 0.00% | 6,959 |
| 2009-06-11 | 2009-06-09 | 3.656 | 1,887 | -1,641 | 0.00% | 6,899 |
| 2009-06-02 | 2009-05-29 | 2.901 | 3,528 | -6,975 | 0.01% | 10,233 |
| 2009-06-01 | 2009-05-27 | 2.559 | 10,503 | -410 | 0.02% | 26,880 |
| 2009-05-22 | 2009-05-20 | 2.706 | 10,913 | +410 | 0.02% | 29,526 |
| 2009-05-21 | 2009-05-19 | 2.840 | 10,503 | +6,975 | 0.02% | 29,824 |
| 2009-04-02 | 2009-03-31 | 1.913 | 3,528 | -4,103 | 0.01% | 6,750 |
| 2009-04-01 | 2009-03-30 | 1.950 | 7,631 | -4,513 | 0.02% | 14,880 |
| 2009-03-06 | 2009-03-04 | 1.938 | 12,144 | +9,026 | 0.02% | 23,532 |
| 2008-09-26 | 2008-09-24 | 3.169 | 3,118 | -410 | 0.01% | 9,880 |
| 2008-08-25 | 2008-08-20 | 5.686 | 3,528 | +125 | 0.01% | 20,062 |
| 2008-07-24 | 2008-07-22 | 6.824 | 3,403 | +396 | 0.01% | 23,221 |
| 2008-07-15 | 2008-07-11 | 6.571 | 3,007 | -792 | 0.01% | 19,759 |
| 2008-07-10 | 2008-07-08 | 5.750 | 3,799 | +792 | 0.01% | 21,843 |
| 2008-07-02 | 2008-06-27 | 5.244 | 3,007 | +791 | 0.01% | 15,769 |
| 2008-05-06 | 2008-05-02 | 7.835 | 2,216 | -791 | 0.00% | 17,361 |
| 2008-04-07 | 2008-04-02 | 7.582 | 3,007 | -792 | 0.01% | 22,799 |
| 2008-04-01 | 2008-03-28 | 7.582 | 3,799 | -791 | 0.01% | 28,804 |
| 2008-03-28 | 2008-03-26 | 7.835 | 4,590 | +238 | 0.01% | 35,961 |
| 2008-03-17 | 2008-03-13 | 8.593 | 4,352 | -3,957 | 0.01% | 37,396 |
| 2008-03-14 | 2008-03-12 | 9.351 | 8,309 | +791 | 0.02% | 77,697 |
| 2008-03-12 | 2008-03-10 | 9.983 | 7,518 | -7,122 | 0.02% | 75,051 |
| 2008-02-27 | 2008-02-25 | 12.005 | 14,640 | -7,518 | 0.03% | 175,748 |
| 2008-02-21 | 2008-02-19 | 12.257 | 22,158 | +3,957 | 0.05% | 271,599 |
| 2008-02-18 | 2008-02-14 | 13.395 | 18,201 | +18,201 | 0.04% | 243,796 |
| 2008-02-15 | 2008-02-13 | 13.900 | 0 | -396 | ||
| 2008-02-14 | 2008-02-12 | 18.196 | 396 | 0.00% | 7,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy