History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 52,635,500 +0 0.49% 8,948,035
2025-10-13 2025-10-09 0.170 52,635,500 +0 0.49% 8,948,035
2025-10-10 2025-10-08 0.170 52,635,500 +0 0.49% 8,948,035
2025-10-09 2025-10-06 0.170 52,635,500 +0 0.49% 8,948,035
2025-10-08 2025-10-03 0.170 52,635,500 +0 0.49% 8,948,035
2025-10-06 2025-10-02 0.170 52,635,500 +0 0.49% 8,948,035
2025-10-03 2025-09-30 0.170 52,635,500 +0 0.49% 8,948,035
2025-10-02 2025-09-29 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-30 2025-09-26 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-29 2025-09-25 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-26 2025-09-24 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-25 2025-09-23 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-24 2025-09-22 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-23 2025-09-19 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-22 2025-09-18 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-19 2025-09-17 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-18 2025-09-16 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-17 2025-09-15 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-16 2025-09-12 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-15 2025-09-11 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-12 2025-09-10 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-11 2025-09-09 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-10 2025-09-08 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-09 2025-09-05 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-08 2025-09-04 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-05 2025-09-03 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-04 2025-09-02 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-03 2025-09-01 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-02 2025-08-29 0.170 52,635,500 +0 0.49% 8,948,035
2025-09-01 2025-08-28 0.170 52,635,500 +0 0.49% 8,948,035
2025-08-29 2025-08-27 0.170 52,635,500 +0 0.49% 8,948,035
2025-08-28 2025-08-26 0.170 52,635,500 +0 0.49% 8,948,035
2025-08-27 2025-08-25 0.170 52,635,500 +0 0.49% 8,948,035
2025-08-26 2025-08-22 0.170 52,635,500 +0 0.49% 8,948,035
2025-08-25 2025-08-21 0.170 52,635,500 -2,000 0.49% 8,948,035
2025-05-27 2025-05-23 0.170 52,637,500 -14,645,000 0.49% 8,948,375
2025-04-02 2025-03-31 0.170 67,282,500 +1,385,000 0.62% 11,438,025
2025-04-01 2025-03-28 0.168 65,897,500 -223,000 0.61% 11,070,780
2025-03-31 2025-03-27 0.147 66,120,500 -850,000 0.61% 9,719,714
2025-03-28 2025-03-26 0.208 66,970,500 -8,011,000 0.62% 13,929,864
2025-03-27 2025-03-25 0.119 74,981,500 +600,000 0.69% 8,922,798
2025-03-26 2025-03-24 0.120 74,381,500 +2,740,000 0.69% 8,925,780
2025-03-25 2025-03-21 0.131 71,641,500 +749,000 0.66% 9,385,036
2025-03-24 2025-03-20 0.141 70,892,500 +1,021,000 0.65% 9,995,842
2025-03-21 2025-03-19 0.168 69,871,500 +59,000 0.64% 11,738,412
2025-03-20 2025-03-18 0.173 69,812,500 -80,000 0.64% 12,077,562
2025-03-19 2025-03-17 0.176 69,892,500 +11,000 0.64% 12,301,080
2025-03-18 2025-03-14 0.180 69,881,500 +20,000 0.64% 12,578,670
2025-03-17 2025-03-13 0.180 69,861,500 +70,000 0.64% 12,575,070
2025-03-14 2025-03-12 0.184 69,791,500 +30,000 0.64% 12,841,636
2025-03-10 2025-03-06 0.185 69,761,500 +10,000 0.64% 12,905,878
2025-03-07 2025-03-05 0.187 69,751,500 -100,000 0.64% 13,043,530
2025-02-28 2025-02-26 0.200 69,851,500 -415,000 0.64% 13,970,300
2025-02-27 2025-02-25 0.189 70,266,500 -202,500 0.65% 13,280,368
2025-02-25 2025-02-21 0.192 70,469,000 -30,000 0.65% 13,530,048
2025-02-24 2025-02-20 0.197 70,499,000 +30,000 0.65% 13,888,303
2025-02-20 2025-02-18 0.200 70,469,000 -5,000 0.65% 14,093,800
2025-02-18 2025-02-14 0.209 70,474,000 -437,000 0.65% 14,729,066
2025-02-17 2025-02-13 0.202 70,911,000 +1,000,000 0.65% 14,324,022
2025-02-14 2025-02-12 0.199 69,911,000 +1,000,000 0.64% 13,912,289
2025-02-13 2025-02-11 0.205 68,911,000 -284,000 0.64% 14,126,755
2025-02-12 2025-02-10 0.207 69,195,000 +1,000,500 0.64% 14,323,365
2025-02-11 2025-02-07 0.209 68,194,500 -22,500 0.63% 14,252,650
2025-02-10 2025-02-06 0.203 68,217,000 +1,000,000 0.63% 13,848,051
2025-02-07 2025-02-05 0.202 67,217,000 +996,000 0.62% 13,577,834
2025-02-06 2025-02-04 0.203 66,221,000 +250,000 0.61% 13,442,863
2025-02-04 2025-01-28 0.210 65,971,000 +50,000 0.61% 13,853,910
2025-02-03 2025-01-24 0.206 65,921,000 -500 0.61% 13,579,726
2025-01-27 2025-01-23 0.201 65,921,500 +20,000 0.61% 13,250,222
2025-01-23 2025-01-21 0.212 65,901,500 -150,000 0.61% 13,971,118
2025-01-22 2025-01-20 0.217 66,051,500 -929,000 0.61% 14,333,176
2025-01-20 2025-01-16 0.210 66,980,500 -200,000 0.62% 14,065,905
2025-01-17 2025-01-15 0.203 67,180,500 +150,000 0.62% 13,637,642
2025-01-15 2025-01-13 0.197 67,030,500 -5,000 0.62% 13,205,008
2025-01-09 2025-01-07 0.203 67,035,500 -200,000 0.62% 13,608,206
2025-01-07 2025-01-03 0.209 67,235,500 +100,000 0.62% 14,052,220
2025-01-03 2024-12-31 0.210 67,135,500 +150,000 0.62% 14,098,455
2025-01-02 2024-12-27 0.201 66,985,500 -150,000 0.62% 13,464,086
2024-12-30 2024-12-24 0.204 67,135,500 +195,000 0.62% 13,695,642
2024-12-27 2024-12-20 0.207 66,940,500 +200,000 0.62% 13,856,684
2024-12-23 2024-12-19 0.210 66,740,500 +40,000 0.62% 14,015,505
2024-12-18 2024-12-16 0.225 66,700,500 -158,000 0.62% 15,007,612
2024-12-17 2024-12-13 0.233 66,858,500 +200,000 0.62% 15,578,030
2024-12-16 2024-12-12 0.237 66,658,500 -210,000 0.61% 15,798,064
2024-12-11 2024-12-09 0.239 66,868,500 +200,000 0.62% 15,981,572
2024-12-09 2024-12-05 0.232 66,668,500 +540,000 0.61% 15,467,092
2024-12-05 2024-12-03 0.248 66,128,500 +73,500 0.61% 16,399,868
2024-12-04 2024-12-02 0.245 66,055,000 +10,000 0.61% 16,183,475
2024-11-29 2024-11-27 0.265 66,045,000 -500,000 0.61% 17,501,925
2024-11-27 2024-11-25 0.241 66,545,000 +1,180,000 0.61% 16,037,345
2024-11-26 2024-11-22 0.250 65,365,000 +600,000 0.60% 16,341,250
2024-11-22 2024-11-20 0.255 64,765,000 -700,000 0.60% 16,515,075
2024-11-21 2024-11-19 0.260 65,465,000 -10,000 0.60% 17,020,900
2024-11-20 2024-11-18 0.265 65,475,000 +30,000 0.60% 17,350,875
2024-11-18 2024-11-14 0.260 65,445,000 -60,000 0.60% 17,015,700
2024-11-15 2024-11-13 0.260 65,505,000 +2,300,000 0.60% 17,031,300
2024-11-14 2024-11-12 0.270 63,205,000 -50,000 0.58% 17,065,350
2024-11-11 2024-11-07 0.290 63,255,000 +70,000 0.58% 18,343,950
2024-11-08 2024-11-06 0.265 63,185,000 +50,000 0.58% 16,744,025
2024-11-07 2024-11-05 0.275 63,135,000 +680,000 0.58% 17,362,125
2024-11-06 2024-11-04 0.285 62,455,000 +600,000 0.58% 17,799,675
2024-11-05 2024-11-01 0.285 61,855,000 +1,500,000 0.57% 17,628,675
2024-11-04 2024-10-31 0.280 60,355,000 +153,500 0.56% 16,899,400
2024-11-01 2024-10-30 0.290 60,201,500 +669,000 0.56% 17,458,435
2024-10-31 2024-10-29 0.300 59,532,500 -12,000 0.55% 17,859,750
2024-10-30 2024-10-28 0.305 59,544,500 +2,525,000 0.55% 18,161,072
2024-10-29 2024-10-25 0.335 57,019,500 +40,000 0.53% 19,101,532
2024-10-28 2024-10-24 0.335 56,979,500 +2,147,000 0.53% 19,088,132
2024-10-24 2024-10-22 0.345 54,832,500 -10,000 0.51% 18,917,212
2024-10-23 2024-10-21 0.350 54,842,500 +200,000 0.51% 19,194,875
2024-10-22 2024-10-18 0.360 54,642,500 +1,650,000 0.50% 19,671,300
2024-10-21 2024-10-17 0.350 52,992,500 +750,000 0.49% 18,547,375
2024-10-18 2024-10-16 0.350 52,242,500 -500,000 0.48% 18,284,875
2024-10-17 2024-10-15 0.365 52,742,500 +1,590,000 0.49% 19,251,012
2024-10-16 2024-10-14 0.370 51,152,500 +380,000 0.47% 18,926,425
2024-10-15 2024-10-10 0.355 50,772,500 -3,000 0.47% 18,024,238
2024-10-14 2024-10-09 0.375 50,775,500 +7,882,000 0.47% 19,040,812
2024-10-10 2024-10-08 0.395 42,893,500 +3,200,000 0.40% 16,942,932
2024-10-09 2024-10-07 0.460 39,693,500 -100,000 0.37% 18,259,010
2024-10-07 2024-10-03 0.460 39,793,500 +135,000 0.37% 18,305,010
2024-10-04 2024-10-02 0.580 39,658,500 +956,500 0.37% 23,001,930
2024-10-03 2024-09-30 0.365 38,702,000 -408,500 0.36% 14,126,230
2024-10-02 2024-09-27 0.325 39,110,500 +3,700,000 0.36% 12,710,912
2024-09-30 2024-09-26 0.295 35,410,500 +2,420,000 0.33% 10,446,098
2024-09-27 2024-09-25 0.275 32,990,500 +1,200,000 0.30% 9,072,388
2024-09-26 2024-09-24 0.270 31,790,500 +3,712,000 0.29% 8,583,435
2024-09-24 2024-09-20 0.280 28,078,500 +1,100,000 0.26% 7,861,980
2024-09-23 2024-09-19 0.280 26,978,500 +280,000 0.25% 7,553,980
2024-09-17 2024-09-13 0.280 26,698,500 -150,000 0.25% 7,475,580
2024-09-16 2024-09-12 0.227 26,848,500 +600,000 0.25% 6,094,610
2024-09-11 2024-09-09 0.226 26,248,500 +2,045,000 0.24% 5,932,161
2024-09-10 2024-09-05 0.246 24,203,500 -5,000 0.22% 5,954,061
2024-09-09 2024-09-04 0.260 24,208,500 +119,500 0.22% 6,294,210
2024-09-05 2024-09-03 0.270 24,089,000 -3,000 0.22% 6,504,030
2024-09-04 2024-09-02 0.285 24,092,000 +1,000 0.22% 6,866,220
2024-09-03 2024-08-30 0.290 24,091,000 -400,500 0.22% 6,986,390
2024-08-27 2024-08-23 0.270 24,491,500 -90,000 0.23% 6,612,705
2024-08-26 2024-08-22 0.270 24,581,500 -3,840,500 0.23% 6,637,005
2024-08-23 2024-08-21 0.280 28,422,000 -968,500 0.26% 7,958,160
2024-08-07 2024-08-05 0.290 29,390,500 -244,500 0.27% 8,523,245
2024-08-06 2024-08-02 0.315 29,635,000 -50,000 0.27% 9,335,025
2024-08-05 2024-08-01 0.315 29,685,000 +1,700,000 0.27% 9,350,775
2024-08-01 2024-07-30 0.310 27,985,000 +1,077,000 0.26% 8,675,350
2024-07-31 2024-07-29 0.305 26,908,000 +300,000 0.25% 8,206,940
2024-07-30 2024-07-26 0.335 26,608,000 +30,000 0.25% 8,913,680
2024-07-29 2024-07-25 0.325 26,578,000 -80,000 0.25% 8,637,850
2024-07-26 2024-07-24 0.345 26,658,000 -140,000 0.25% 9,197,010
2024-07-25 2024-07-23 0.355 26,798,000 +100,000 0.25% 9,513,290
2024-07-24 2024-07-22 0.350 26,698,000 -500,000 0.25% 9,344,300
2024-07-23 2024-07-19 0.350 27,198,000 -800,000 0.25% 9,519,300
2024-07-22 2024-07-18 0.360 27,998,000 +50,000 0.26% 10,079,280
2024-07-19 2024-07-17 0.380 27,948,000 -2,600,000 0.26% 10,620,240
2024-07-18 2024-07-16 0.390 30,548,000 -295,000 0.28% 11,913,720
2024-07-17 2024-07-15 0.395 30,843,000 -1,240,000 0.28% 12,182,985
2024-07-16 2024-07-12 0.390 32,083,000 -620,000 0.30% 12,512,370
2024-07-12 2024-07-10 0.390 32,703,000 -40,000 0.30% 12,754,170
2024-07-11 2024-07-09 0.355 32,743,000 -90,000 0.30% 11,623,765
2024-07-05 2024-07-03 0.405 32,833,000 +320,000 0.30% 13,297,365
2024-07-04 2024-07-02 0.400 32,513,000 -90,000 0.30% 13,005,200
2024-07-03 2024-06-28 0.435 32,603,000 -3,370,000 0.30% 14,182,305
2024-06-28 2024-06-26 0.430 35,973,000 -14,500 0.33% 15,468,390
2024-06-27 2024-06-25 0.405 35,987,500 +20,000 0.33% 14,574,938
2024-06-26 2024-06-24 0.390 35,967,500 -80,000 0.33% 14,027,325
2024-06-25 2024-06-21 0.460 36,047,500 -1,313,000 0.33% 16,581,850
2024-06-24 2024-06-20 0.295 37,360,500 +843,000 0.34% 11,021,348
2024-06-21 2024-06-19 0.310 36,517,500 +1,475,000 0.34% 11,320,425
2024-06-20 2024-06-18 0.315 35,042,500 -60,000 0.32% 11,038,388
2024-06-18 2024-06-14 0.340 35,102,500 +991,500 0.32% 11,934,850
2024-06-17 2024-06-13 0.350 34,111,000 +16,000 0.31% 11,938,850
2024-06-14 2024-06-12 0.340 34,095,000 +1,661,000 0.31% 11,592,300
2024-06-13 2024-06-11 0.430 32,434,000 +215,000 0.30% 13,946,620
2024-06-12 2024-06-07 0.435 32,219,000 -613,000 0.30% 14,015,265
2024-06-11 2024-06-06 0.395 32,832,000 +843,000 0.30% 12,968,640
2024-06-07 2024-06-05 0.440 31,989,000 +687,500 0.29% 14,075,160
2024-06-06 2024-06-04 0.460 31,301,500 +461,500 0.29% 14,398,690
2024-06-05 2024-06-03 0.450 30,840,000 +1,671,000 0.28% 13,878,000
2024-06-04 2024-05-31 0.495 29,169,000 +565,000 0.27% 14,438,655
2024-06-03 2024-05-30 0.500 28,604,000 +2,511,000 0.26% 14,302,000
2024-05-31 2024-05-29 0.600 26,093,000 +44,000 0.24% 15,655,800
2024-05-30 2024-05-28 0.580 26,049,000 -93,000 0.24% 15,108,420
2024-05-29 2024-05-27 0.710 26,142,000 -4,027,000 0.24% 18,560,820
2024-05-21 2024-05-17 0.380 30,169,000 -1,951,500 0.28% 11,464,220
2024-05-20 2024-05-16 0.248 32,120,500 -2,412,500 0.30% 7,965,884
2024-05-17 2024-05-14 0.231 34,533,000 +120,000 0.32% 7,977,123
2024-05-16 2024-05-13 0.235 34,413,000 -20,000 0.32% 8,087,055
2024-05-14 2024-05-10 0.243 34,433,000 +474,500 0.32% 8,367,219
2024-05-08 2024-05-06 0.255 33,958,500 -165,000 0.31% 8,659,418
2024-05-07 2024-05-03 0.260 34,123,500 +295,000 0.31% 8,872,110
2024-05-06 2024-05-02 0.235 33,828,500 -46,000 0.31% 7,949,698
2024-04-30 2024-04-26 0.217 33,874,500 +100,000 0.31% 7,350,766
2024-04-26 2024-04-24 0.207 33,774,500 -5,000 0.31% 6,991,322
2024-04-24 2024-04-22 0.207 33,779,500 -25,000 0.31% 6,992,356
2024-04-23 2024-04-19 0.206 33,804,500 +20,000 0.31% 6,963,727
2024-04-19 2024-04-17 0.207 33,784,500 -20,000 0.31% 6,993,392
2024-04-18 2024-04-16 0.213 33,804,500 -10,000 0.31% 7,200,358
2024-04-15 2024-04-11 0.246 33,814,500 +5,000 0.31% 8,318,367
2024-04-11 2024-04-09 0.249 33,809,500 -5,000 0.31% 8,418,566
2024-04-10 2024-04-08 0.225 33,814,500 -96,000 0.31% 7,608,262
2024-04-08 2024-04-03 0.260 33,910,500 +50,000 0.31% 8,816,730
2024-04-05 2024-04-02 0.275 33,860,500 +39,000 0.31% 9,311,638
2024-04-02 2024-03-27 0.280 33,821,500 -5,000 0.31% 9,470,020
2024-03-27 2024-03-25 0.310 33,826,500 -6,000 0.31% 10,486,215
2024-03-26 2024-03-22 0.325 33,832,500 -50,000 0.31% 10,995,562
2024-03-25 2024-03-21 0.325 33,882,500 +20,000 0.31% 11,011,812
2024-03-21 2024-03-19 0.330 33,862,500 -36,500 0.31% 11,174,625
2024-03-19 2024-03-15 0.350 33,899,000 +50,000 0.31% 11,864,650
2024-03-18 2024-03-14 0.355 33,849,000 -10,000 0.31% 12,016,395
2024-03-12 2024-03-08 0.340 33,859,000 -113,500 0.31% 11,512,060
2024-03-11 2024-03-07 0.350 33,972,500 -260,000 0.31% 11,890,375
2024-03-08 2024-03-06 0.350 34,232,500 +7,500 0.32% 11,981,375
2024-03-07 2024-03-05 0.340 34,225,000 +120,000 0.32% 11,636,500
2024-03-06 2024-03-04 0.370 34,105,000 +50,000 0.31% 12,618,850
2024-03-05 2024-03-01 0.350 34,055,000 -157,000 0.31% 11,919,250
2024-03-01 2024-02-28 0.355 34,212,000 -268,500 0.32% 12,145,260
2024-02-29 2024-02-27 0.380 34,480,500 +300,000 0.32% 13,102,590
2024-02-28 2024-02-26 0.345 34,180,500 +3,061,000 0.32% 11,792,272
2024-02-27 2024-02-23 0.295 31,119,500 +600,000 0.29% 9,180,252
2024-02-26 2024-02-22 0.295 30,519,500 +550,000 0.28% 9,003,252
2024-02-23 2024-02-21 0.300 29,969,500 +1,680,000 0.28% 8,990,850
2024-02-22 2024-02-20 0.305 28,289,500 +1,330,000 0.26% 8,628,298
2024-02-21 2024-02-19 0.290 26,959,500 +3,263,500 0.25% 7,818,255
2024-02-20 2024-02-16 0.305 23,696,000 +411,500 0.22% 7,227,280
2024-02-19 2024-02-15 0.280 23,284,500 +1,175,000 0.21% 6,519,660
2024-02-16 2024-02-14 0.270 22,109,500 +6,172,500 0.20% 5,969,565
2024-02-15 2024-02-09 0.243 15,937,000 +10,000 0.15% 3,872,691
2024-02-14 2024-02-07 0.241 15,927,000 +50,000 0.15% 3,838,407
2024-02-08 2024-02-06 0.241 15,877,000 -67,000 0.15% 3,826,357
2024-02-07 2024-02-05 0.235 15,944,000 -110,000 0.15% 3,746,840
2024-02-06 2024-02-02 0.238 16,054,000 +30,000 0.15% 3,820,852
2024-02-02 2024-01-31 0.242 16,024,000 -340,000 0.15% 3,877,808
2024-02-01 2024-01-30 0.239 16,364,000 +50,000 0.15% 3,910,996
2024-01-31 2024-01-29 0.229 16,314,000 -150,000 0.15% 3,735,906
2024-01-30 2024-01-26 0.280 16,464,000 +248,000 0.15% 4,609,920
2024-01-29 2024-01-25 0.315 16,216,000 -210,000 0.15% 5,108,040
2024-01-25 2024-01-23 0.235 16,426,000 +150,000 0.15% 3,860,110
2024-01-24 2024-01-22 0.228 16,276,000 -200,000 0.15% 3,710,928
2024-01-23 2024-01-19 0.250 16,476,000 +50,000 0.15% 4,119,000
2024-01-22 2024-01-18 0.275 16,426,000 +381,000 0.15% 4,517,150
2024-01-19 2024-01-17 0.250 16,045,000 +70,000 0.15% 4,011,250
2024-01-18 2024-01-16 0.275 15,975,000 +902,500 0.15% 4,393,125
2024-01-17 2024-01-15 0.290 15,072,500 +605,000 0.14% 4,371,025
2024-01-16 2024-01-12 0.330 14,467,500 +426,500 0.13% 4,774,275
2024-01-15 2024-01-11 0.335 14,041,000 +635,000 0.13% 4,703,735
2024-01-12 2024-01-10 0.335 13,406,000 +500,000 0.12% 4,491,010
2024-01-11 2024-01-09 0.360 12,906,000 +1,050,000 0.12% 4,646,160
2024-01-10 2024-01-08 0.390 11,856,000 +46,000 0.11% 4,623,840
2024-01-09 2024-01-05 0.415 11,810,000 -25,000 0.11% 4,901,150
2024-01-05 2024-01-03 0.435 11,835,000 +60,000 0.11% 5,148,225
2024-01-04 2024-01-02 0.450 11,775,000 +490,000 0.11% 5,298,750
2024-01-03 2023-12-29 0.510 11,285,000 +10,000 0.10% 5,755,350
2023-12-29 2023-12-27 0.450 11,275,000 -160,000 0.10% 5,073,750
2023-12-28 2023-12-22 0.490 11,435,000 +217,500 0.11% 5,603,150
2023-12-27 2023-12-21 0.590 11,217,500 -329,500 0.10% 6,618,325
2023-12-22 2023-12-20 0.395 11,547,000 +54,000 0.11% 4,561,065
2023-12-21 2023-12-19 0.360 11,493,000 -985,000 0.11% 4,137,480
2023-12-20 2023-12-18 0.310 12,478,000 -105,000 0.12% 3,868,180
2023-12-19 2023-12-15 0.305 12,583,000 +50,000 0.12% 3,837,815
2023-12-18 2023-12-14 0.290 12,533,000 -84,000 0.12% 3,634,570
2023-12-13 2023-12-11 0.280 12,617,000 +363,500 0.12% 3,532,760
2023-12-12 2023-12-08 0.270 12,253,500 +51,000 0.11% 3,308,445
2023-12-08 2023-12-06 0.300 12,202,500 +119,500 0.11% 3,660,750
2023-12-06 2023-12-04 0.310 12,083,000 -35,000 0.11% 3,745,730
2023-12-05 2023-12-01 0.290 12,118,000 -13,000 0.11% 3,514,220
2023-12-01 2023-11-29 0.295 12,131,000 +90,000 0.11% 3,578,645
2023-11-30 2023-11-28 0.325 12,041,000 -50,000 0.11% 3,913,325
2023-11-29 2023-11-27 0.350 12,091,000 -100,500 0.11% 4,231,850
2023-11-28 2023-11-24 0.370 12,191,500 -50,000 0.11% 4,510,855
2023-11-27 2023-11-23 0.370 12,241,500 +120,000 0.11% 4,529,355
2023-11-20 2023-11-16 0.420 12,121,500 -180,000 0.11% 5,091,030
2023-11-17 2023-11-15 0.425 12,301,500 -49,500 0.11% 5,228,138
2023-11-15 2023-11-13 0.450 12,351,000 -30,000 0.11% 5,557,950
2023-11-14 2023-11-10 0.450 12,381,000 +8,000 0.11% 5,571,450
2023-11-10 2023-11-08 0.465 12,373,000 +31,500 0.11% 5,753,445
2023-11-09 2023-11-07 0.465 12,341,500 +4,000 0.11% 5,738,798
2023-11-08 2023-11-06 0.495 12,337,500 +6,000 0.11% 6,107,062
2023-11-07 2023-11-03 0.480 12,331,500 +105,500 0.11% 5,919,120
2023-11-02 2023-10-31 0.455 12,226,000 -80,000 0.11% 5,562,830
2023-10-30 2023-10-26 0.460 12,306,000 -340,000 0.11% 5,660,760
2023-10-27 2023-10-25 0.475 12,646,000 -22,000 0.12% 6,006,850
2023-10-25 2023-10-20 0.490 12,668,000 -8,000 0.12% 6,207,320
2023-10-24 2023-10-19 0.560 12,676,000 -30,000 0.12% 7,098,560
2023-10-20 2023-10-18 0.560 12,706,000 +50,000 0.12% 7,115,360
2023-10-19 2023-10-17 0.610 12,656,000 -20,000 0.12% 7,720,160
2023-10-18 2023-10-16 0.440 12,676,000 +5,000 0.12% 5,577,440
2023-10-17 2023-10-13 0.495 12,671,000 +20,000 0.12% 6,272,145
2023-10-16 2023-10-12 0.485 12,651,000 +7,000 0.12% 6,135,735
2023-10-13 2023-10-11 0.510 12,644,000 -437,000 0.12% 6,448,440
2023-10-12 2023-10-10 0.430 13,081,000 +385,000 0.12% 5,624,830
2023-10-11 2023-10-09 0.510 12,696,000 -310,000 0.12% 6,474,960
2023-09-29 2023-09-27 0.560 13,006,000 +88,500 0.12% 7,283,360
2023-09-28 2023-09-26 0.700 12,917,500 -15,000 0.12% 9,042,250
2023-09-27 2023-09-25 0.700 12,932,500 +126,500 0.12% 9,052,750
2023-09-26 2023-09-22 0.900 12,806,000 +30,000 0.12% 11,525,400
2023-09-25 2023-09-21 0.850 12,776,000 -105,000 0.12% 10,859,600
2023-09-22 2023-09-20 0.860 12,881,000 +139,500 0.12% 11,077,660
2023-09-21 2023-09-19 0.800 12,741,500 +32,500 0.12% 10,193,200
2023-09-20 2023-09-18 0.910 12,709,000 +61,000 0.12% 11,565,190
2023-09-19 2023-09-15 1.070 12,648,000 +70,000 0.12% 13,533,360
2023-09-18 2023-09-14 1.100 12,578,000 +30,000 0.12% 13,835,800
2023-09-15 2023-09-13 1.160 12,548,000 +25,000 0.12% 14,555,680
2023-09-14 2023-09-12 1.150 12,523,000 -200,000 0.12% 14,401,450
2023-09-13 2023-09-11 1.100 12,723,000 -20,000 0.12% 13,995,300
2023-09-12 2023-09-07 1.150 12,743,000 +87,500 0.12% 14,654,450
2023-09-11 2023-09-06 1.260 12,655,500 +4,000 0.12% 15,945,930
2023-09-07 2023-09-05 1.160 12,651,500 -10,000 0.12% 14,675,740
2023-09-06 2023-09-04 1.150 12,661,500 -10,000 0.12% 14,560,725
2023-09-05 2023-08-31 1.130 12,671,500 -35,000 0.12% 14,318,795
2023-09-04 2023-08-30 1.030 12,706,500 +77,000 0.12% 13,087,695
2023-08-31 2023-08-29 1.090 12,629,500 +85,500 0.12% 13,766,155
2023-08-30 2023-08-28 1.220 12,544,000 -40,000 0.12% 15,303,680
2023-08-29 2023-08-25 1.290 12,584,000 -65,000 0.12% 16,233,360
2023-08-28 2023-08-24 1.330 12,649,000 +20,000 0.12% 16,823,170
2023-08-25 2023-08-23 1.320 12,629,000 +10,000 0.12% 16,670,280
2023-08-24 2023-08-22 1.320 12,619,000 +20,000 0.12% 16,657,080
2023-08-23 2023-08-21 1.310 12,599,000 +54,000 0.12% 16,504,690
2023-08-22 2023-08-18 1.260 12,545,000 +358,500 0.12% 15,806,700
2023-08-21 2023-08-17 1.500 12,186,500 -18,000 0.11% 18,279,750
2023-08-18 2023-08-16 1.450 12,204,500 +929,000 0.11% 17,696,525
2023-08-17 2023-08-15 1.730 11,275,500 -873,500 0.10% 19,506,615
2023-08-16 2023-08-14 1.700 12,149,000 -376,500 0.11% 20,653,300
2023-08-15 2023-08-11 1.490 12,525,500 +3,000 0.12% 18,662,995
2023-08-14 2023-08-10 1.580 12,522,500 -178,000 0.12% 19,785,550
2023-08-11 2023-08-09 1.620 12,700,500 -618,000 0.12% 20,574,810
2023-08-10 2023-08-08 1.410 13,318,500 +72,000 0.12% 18,779,085
2023-08-09 2023-08-07 1.660 13,246,500 -30,000 0.12% 21,989,190
2023-08-08 2023-08-04 1.660 13,276,500 -567,000 0.12% 22,038,990
2023-08-07 2023-08-03 1.680 13,843,500 +51,500 0.13% 23,257,080
2023-08-04 2023-08-02 1.810 13,792,000 -1,365,000 0.13% 24,963,520
2023-08-03 2023-08-01 1.820 15,157,000 +690,500 0.14% 27,585,740
2023-08-02 2023-07-31 1.980 14,466,500 -1,865,000 0.13% 28,643,670
2023-08-01 2023-07-28 1.240 16,331,500 -937,000 0.15% 20,251,060
2023-06-21 2023-06-19 3.200 17,268,500 -20,000 0.16% 55,259,200
2023-06-08 2023-06-06 3.200 17,288,500 +6,000 0.16% 55,323,200
2023-05-17 2023-05-15 3.200 17,282,500 -40,000 0.16% 55,304,000
2023-04-27 2023-04-25 3.200 17,322,500 -5,000 0.16% 55,432,000
2023-04-04 2023-03-31 3.200 17,327,500 +23,000 0.16% 55,448,000
2023-01-11 2023-01-09 3.200 17,304,500 +4,000 0.16% 55,374,400
2022-07-12 2022-07-08 3.200 17,300,500 -2,000 0.16% 55,361,600
2022-06-28 2022-06-24 3.200 17,302,500 -10,000 0.16% 55,368,000
2022-04-04 2022-03-31 3.200 17,312,500 +261,000 0.16% 55,400,000
2022-04-01 2022-03-30 3.140 17,051,500 -71,500 0.16% 53,541,710
2022-03-22 2022-03-18 3.520 17,123,000 +112,500 0.16% 60,272,960
2022-03-21 2022-03-17 3.120 17,010,500 +136,500 0.16% 53,072,760
2022-03-18 2022-03-16 3.060 16,874,000 -10,500 0.16% 51,634,440
2022-03-17 2022-03-15 2.820 16,884,500 -7,000 0.16% 47,614,290
2022-03-16 2022-03-14 2.990 16,891,500 +111,000 0.16% 50,505,585
2022-03-15 2022-03-11 3.150 16,780,500 +57,000 0.15% 52,858,575
2022-03-14 2022-03-10 3.030 16,723,500 +2,000 0.15% 50,672,205
2022-03-11 2022-03-09 2.830 16,721,500 -90,000 0.15% 47,321,845
2022-03-10 2022-03-08 2.660 16,811,500 +61,000 0.16% 44,718,590
2022-03-09 2022-03-07 2.870 16,750,500 -703,000 0.15% 48,073,935
2022-03-08 2022-03-04 2.890 17,453,500 +281,000 0.16% 50,440,615
2022-03-07 2022-03-03 3.150 17,172,500 +103,000 0.16% 54,093,375
2022-03-04 2022-03-02 3.360 17,069,500 -5,000 0.16% 57,353,520
2022-03-03 2022-03-01 3.450 17,074,500 +1,000 0.16% 58,907,025
2022-03-02 2022-02-28 3.400 17,073,500 +9,500 0.16% 58,049,900
2022-03-01 2022-02-25 3.440 17,064,000 -500 0.16% 58,700,160
2022-02-28 2022-02-24 3.410 17,064,500 -155,500 0.16% 58,189,945
2022-02-25 2022-02-23 3.600 17,220,000 +156,500 0.16% 61,992,000
2022-02-24 2022-02-22 3.340 17,063,500 +2,000 0.16% 56,992,090
2022-02-23 2022-02-21 3.560 17,061,500 +84,000 0.16% 60,738,940
2022-02-22 2022-02-18 3.690 16,977,500 +7,000 0.16% 62,646,975
2022-02-21 2022-02-17 3.800 16,970,500 -242,000 0.16% 64,487,900
2022-02-18 2022-02-16 3.830 17,212,500 -170,000 0.16% 65,923,875
2022-02-17 2022-02-15 3.780 17,382,500 +80,000 0.16% 65,705,850
2022-02-16 2022-02-14 3.780 17,302,500 -42,000 0.16% 65,403,450
2022-02-15 2022-02-11 3.670 17,344,500 +113,500 0.16% 63,654,315
2022-02-14 2022-02-10 3.770 17,231,000 -52,000 0.16% 64,960,870
2022-02-11 2022-02-09 3.620 17,283,000 +77,500 0.16% 62,564,460
2022-02-10 2022-02-08 3.640 17,205,500 +1,000 0.16% 62,628,020
2022-02-09 2022-02-07 3.670 17,204,500 -15,500 0.16% 63,140,515
2022-02-08 2022-02-04 3.630 17,220,000 -41,000 0.16% 62,508,600
2022-02-07 2022-01-31 3.600 17,261,000 +202,500 0.16% 62,139,600
2022-02-04 2022-01-27 3.650 17,058,500 +386,500 0.16% 62,263,525
2022-01-28 2022-01-26 3.780 16,672,000 +52,000 0.15% 63,020,160
2022-01-27 2022-01-25 3.750 16,620,000 -45,500 0.15% 62,325,000
2022-01-26 2022-01-24 3.840 16,665,500 -46,500 0.15% 63,995,520
2022-01-25 2022-01-21 3.940 16,712,000 +103,000 0.15% 65,845,280
2022-01-24 2022-01-20 4.060 16,609,000 +78,000 0.15% 67,432,540
2022-01-21 2022-01-19 3.990 16,531,000 -41,000 0.15% 65,958,690
2022-01-20 2022-01-18 3.940 16,572,000 -92,000 0.15% 65,293,680
2022-01-19 2022-01-17 3.960 16,664,000 -207,000 0.15% 65,989,440
2022-01-18 2022-01-14 3.800 16,871,000 +52,500 0.16% 64,109,800
2022-01-17 2022-01-13 3.460 16,818,500 +220,000 0.16% 58,192,010
2022-01-14 2022-01-12 4.030 16,598,500 -77,000 0.15% 66,891,955
2022-01-13 2022-01-11 3.900 16,675,500 -714,000 0.15% 65,034,450
2022-01-12 2022-01-10 3.880 17,389,500 +211,500 0.16% 67,471,260
2022-01-11 2022-01-07 3.920 17,178,000 -383,000 0.16% 67,337,760
2022-01-10 2022-01-06 3.820 17,561,000 -118,500 0.16% 67,083,020
2022-01-07 2022-01-05 3.770 17,679,500 +67,000 0.16% 66,651,715
2022-01-06 2022-01-04 3.890 17,612,500 -69,500 0.16% 68,512,625
2022-01-05 2022-01-03 3.900 17,682,000 -111,000 0.16% 68,959,800
2022-01-04 2021-12-31 3.520 17,793,000 +44,000 0.16% 62,631,360
2022-01-03 2021-12-29 3.350 17,749,000 +160,500 0.16% 59,459,150
2021-12-30 2021-12-28 3.270 17,588,500 -86,000 0.16% 57,514,395
2021-12-29 2021-12-24 2.790 17,674,500 +456,500 0.16% 49,311,855
2021-12-28 2021-12-22 2.260 17,218,000 +370,000 0.16% 38,912,680
2021-12-23 2021-12-21 2.390 16,848,000 -129,000 0.16% 40,266,720
2021-12-22 2021-12-20 2.240 16,977,000 +144,500 0.16% 38,028,480
2021-12-21 2021-12-17 2.500 16,832,500 -14,500 0.16% 42,081,250
2021-12-20 2021-12-16 2.630 16,847,000 -393,000 0.16% 44,307,610
2021-12-17 2021-12-15 2.530 17,240,000 -175,000 0.16% 43,617,200
2021-12-16 2021-12-14 2.540 17,415,000 -1,645,000 0.16% 44,234,100
2021-12-15 2021-12-13 2.980 19,060,000 +16,500 0.18% 56,798,800
2021-12-14 2021-12-10 3.100 19,043,500 -536,500 0.18% 59,034,850
2021-12-13 2021-12-09 3.120 19,580,000 +6,000 0.18% 61,089,600
2021-12-10 2021-12-08 3.080 19,574,000 +27,000 0.18% 60,287,920
2021-12-09 2021-12-07 3.270 19,547,000 -121,500 0.18% 63,918,690
2021-12-08 2021-12-06 3.040 19,668,500 -125,500 0.18% 59,792,240
2021-12-07 2021-12-03 3.270 19,794,000 +63,500 0.18% 64,726,380
2021-12-06 2021-12-02 3.040 19,730,500 +1,078,000 0.18% 59,980,720
2021-12-03 2021-12-01 3.510 18,652,500 +160,000 0.17% 65,470,275
2021-12-02 2021-11-30 3.680 18,492,500 +408,500 0.17% 68,052,400
2021-12-01 2021-11-29 3.780 18,084,000 +1,320,000 0.18% 68,357,520
2021-11-30 2021-11-26 4.730 16,764,000 +591,500 0.17% 79,293,720
2021-11-29 2021-11-25 5.000 16,172,500 -80,500 0.16% 80,862,500
2021-11-26 2021-11-24 4.440 16,253,000 +172,500 0.16% 72,163,320
2021-11-25 2021-11-23 4.500 16,080,500 +83,500 0.16% 72,362,250
2021-11-24 2021-11-22 3.920 15,997,000 -29,847,500 0.16% 62,708,240
2021-11-23 2021-11-19 3.530 45,844,500 +23,500 0.46% 161,831,085
2021-11-22 2021-11-18 3.550 45,821,000 +442,500 0.46% 162,664,550
2021-11-19 2021-11-17 3.830 45,378,500 +16,000 0.46% 173,799,655
2021-11-18 2021-11-16 3.890 45,362,500 -557,000 0.46% 176,460,125
2021-11-17 2021-11-15 3.760 45,919,500 -354,500 0.47% 172,657,320
2021-11-16 2021-11-12 3.710 46,274,000 +52,000 0.47% 171,676,540
2021-11-15 2021-11-11 3.700 46,222,000 +60,000 0.47% 171,021,400
2021-11-12 2021-11-10 3.600 46,162,000 -73,000 0.47% 166,183,200
2021-11-10 2021-11-08 3.430 46,235,000 -69,000 0.47% 158,586,050
2021-11-09 2021-11-05 3.300 46,304,000 -784,000 0.47% 152,803,200
2021-11-08 2021-11-04 3.580 47,088,000 -6,000 0.48% 168,575,040
2021-11-05 2021-11-03 3.570 47,094,000 +51,500 0.48% 168,125,580
2021-11-04 2021-11-02 3.550 47,042,500 +103,500 0.48% 167,000,875
2021-11-03 2021-11-01 3.720 46,939,000 +13,500 0.48% 174,613,080
2021-11-02 2021-10-29 3.740 46,925,500 +25,000 0.48% 175,501,370
2021-11-01 2021-10-28 3.780 46,900,500 -226,000 0.48% 177,283,890
2021-10-29 2021-10-27 3.920 47,126,500 +256,500 0.48% 184,735,880
2021-10-28 2021-10-26 3.730 46,870,000 -192,000 0.48% 174,825,100
2021-10-27 2021-10-25 4.000 47,062,000 +209,000 0.48% 188,248,000
2021-10-26 2021-10-22 3.590 46,853,000 +104,500 0.48% 168,202,270
2021-10-25 2021-10-21 3.430 46,748,500 +5,000 0.48% 160,347,355
2021-10-22 2021-10-20 3.500 46,743,500 +120,000 0.48% 163,602,250
2021-10-21 2021-10-19 3.810 46,623,500 +199,000 0.48% 177,635,535
2021-10-20 2021-10-18 4.160 46,424,500 +49,500 0.48% 193,125,920
2021-10-19 2021-10-15 3.840 46,375,000 -271,500 0.47% 178,080,000
2021-10-18 2021-10-12 3.670 46,646,500 +587,500 0.48% 171,192,655
2021-10-15 2021-10-11 3.510 46,059,000 +334,500 0.47% 161,667,090
2021-10-12 2021-10-08 3.440 45,724,500 +72,000 0.47% 157,292,280
2021-10-11 2021-10-07 3.360 45,652,500 -85,500 0.47% 153,392,400
2021-10-08 2021-10-06 3.230 45,738,000 -73,000 0.47% 147,733,740
2021-10-07 2021-10-05 3.800 45,811,000 -7,000 0.47% 174,081,800
2021-10-06 2021-10-04 3.900 45,818,000 +150,000 0.47% 178,690,200
2021-10-05 2021-09-30 3.020 45,668,000 +330,500 0.47% 137,917,360
2021-10-04 2021-09-29 3.350 45,337,500 -36,000 0.46% 151,880,625
2021-09-30 2021-09-28 2.320 45,373,500 +284,000 0.46% 105,266,520
2021-09-29 2021-09-27 2.020 45,089,500 +909,000 0.46% 91,080,790
2021-09-28 2021-09-24 2.230 44,180,500 +1,076,500 0.45% 98,522,515
2021-09-27 2021-09-23 2.910 43,104,000 +369,000 0.44% 125,432,640
2021-09-24 2021-09-21 2.900 42,735,000 +58,000 0.44% 123,931,500
2021-09-23 2021-09-20 2.900 42,677,000 +127,500 0.44% 123,763,300
2021-09-21 2021-09-17 2.980 42,549,500 +15,500 0.44% 126,797,510
2021-09-20 2021-09-16 3.530 42,534,000 +367,500 0.44% 150,145,020
2021-09-17 2021-09-15 3.980 42,166,500 +158,500 0.43% 167,822,670
2021-09-16 2021-09-14 3.880 42,008,000 +48,000 0.43% 162,991,040
2021-09-15 2021-09-13 5.150 41,960,000 +64,000 0.43% 216,094,000
2021-09-14 2021-09-10 5.540 41,896,000 +426,000 0.43% 232,103,840
2021-09-13 2021-09-09 5.430 41,470,000 +156,500 0.42% 225,182,100
2021-09-10 2021-09-08 6.300 41,313,500 +72,000 0.42% 260,275,050
2021-09-09 2021-09-07 7.330 41,241,500 +186,500 0.42% 302,300,195
2021-09-08 2021-09-06 8.250 41,055,000 +405,500 0.42% 338,703,750
2021-09-07 2021-09-03 7.200 40,649,500 +206,500 0.42% 292,676,400
2021-09-06 2021-09-02 6.610 40,443,000 -141,500 0.41% 267,328,230
2021-09-03 2021-09-01 6.150 40,584,500 -68,000 0.42% 249,594,675
2021-09-02 2021-08-31 5.930 40,652,500 +101,000 0.42% 241,069,325
2021-09-01 2021-08-30 6.050 40,551,500 +212,000 0.42% 245,336,575
2021-08-31 2021-08-27 6.500 40,339,500 -2,000 0.41% 262,206,750
2021-08-30 2021-08-26 5.180 40,341,500 +32,000 0.41% 208,968,970
2021-08-27 2021-08-25 6.370 40,309,500 +63,500 0.41% 256,771,515
2021-08-26 2021-08-24 7.480 40,246,000 +84,000 0.41% 301,040,080
2021-08-25 2021-08-23 7.680 40,162,000 +48,000 0.41% 308,444,160
2021-08-24 2021-08-20 10.500 40,114,000 +14,500 0.41% 421,197,000
2021-08-23 2021-08-19 10.000 40,099,500 +32,000 0.41% 400,995,000
2021-08-20 2021-08-18 11.700 40,067,500 +2,500 0.41% 468,789,750
2021-08-19 2021-08-17 12.620 40,065,000 +67,000 0.41% 505,620,300
2021-08-18 2021-08-16 13.300 39,998,000 +11,000 0.41% 531,973,400
2021-08-17 2021-08-13 13.400 39,987,000 -75,000 0.41% 535,825,800
2021-08-16 2021-08-12 12.920 40,062,000 +203,000 0.41% 517,601,040
2021-08-13 2021-08-11 13.820 39,859,000 +792,000 0.41% 550,851,380
2021-08-12 2021-08-10 13.200 39,067,000 -126,000 0.40% 515,684,400
2021-08-10 2021-08-06 11.800 39,193,000 +92,500 0.40% 462,477,400
2021-08-09 2021-08-05 12.200 39,100,500 +8,500 0.40% 477,026,100
2021-08-06 2021-08-04 12.120 39,092,000 +135,000 0.40% 473,795,040
2021-08-05 2021-08-03 12.500 38,957,000 +44,500 0.40% 486,962,500
2021-08-04 2021-08-02 13.700 38,912,500 -5,000 0.40% 533,101,250
2021-08-03 2021-07-30 12.500 38,917,500 -15,500 0.40% 486,468,750
2021-08-02 2021-07-29 12.440 38,933,000 +113,000 0.40% 484,326,520
2021-07-30 2021-07-28 11.180 38,820,000 +30,050,000 0.40% 434,007,600
2021-07-29 2021-07-27 10.580 8,770,000 +3,000 0.09% 92,786,600
2021-07-28 2021-07-26 12.600 8,767,000 +126,000 0.09% 110,464,200
2021-07-27 2021-07-23 14.220 8,641,000 +67,000 0.09% 122,875,020
2021-07-26 2021-07-22 15.880 8,574,000 +74,500 0.09% 136,155,120
2021-07-23 2021-07-21 13.200 8,499,500 +52,000 0.09% 112,193,400
2021-07-22 2021-07-20 14.300 8,447,500 +13,000 0.09% 120,799,250
2021-07-21 2021-07-19 16.100 8,434,500 -29,500 0.09% 135,795,450
2021-07-20 2021-07-16 19.900 8,464,000 +241,500 0.09% 168,433,600
2021-07-19 2021-07-15 21.250 8,222,500 +189,000 0.08% 174,728,125
2021-07-16 2021-07-14 22.800 8,033,500 +314,000 0.08% 183,163,800
2021-07-15 2021-07-13 24.950 7,719,500 +193,000 0.08% 192,601,525
2021-07-14 2021-07-12 26.500 7,526,500 +122,000 0.08% 199,452,250
2021-07-13 2021-07-09 27.300 7,404,500 -2,000 0.08% 202,142,850
2021-07-12 2021-07-08 26.800 7,406,500 -2,000 0.08% 198,494,200
2021-07-09 2021-07-07 28.700 7,408,500 -3,000 0.08% 212,623,950
2021-07-08 2021-07-06 27.400 7,411,500 +1,500 0.08% 203,075,100
2021-07-07 2021-07-05 28.400 7,410,000 +3,500 0.08% 210,444,000
2021-07-06 2021-07-02 28.000 7,406,500 +40,000 0.08% 207,382,000
2021-07-05 2021-06-30 28.900 7,366,500 +252,000 0.08% 212,891,850
2021-07-02 2021-06-29 28.100 7,114,500 +2,000 0.07% 199,917,450
2021-06-30 2021-06-28 28.500 7,112,500 +1,000 0.07% 202,706,250
2021-06-29 2021-06-25 28.500 7,111,500 +19,000 0.07% 202,677,750
2021-06-28 2021-06-24 30.350 7,092,500 +3,985,000 0.07% 215,257,375
2021-06-25 2021-06-23 27.800 3,107,500 -38,000 0.03% 86,388,500
2021-06-24 2021-06-22 28.750 3,145,500 +5,000 0.03% 90,433,125
2021-06-23 2021-06-21 29.100 3,140,500 +3,000 0.03% 91,388,550
2021-06-22 2021-06-18 28.450 3,137,500 -620,000 0.03% 89,261,875
2021-06-21 2021-06-17 29.200 3,757,500 -317,000 0.04% 109,719,000
2021-06-18 2021-06-16 29.250 4,074,500 +106,500 0.04% 119,179,125
2021-06-17 2021-06-15 31.350 3,968,000 +126,500 0.04% 124,396,800
2021-06-16 2021-06-11 32.300 3,841,500 +9,500 0.04% 124,080,450
2021-06-15 2021-06-10 30.900 3,832,000 +58,500 0.04% 118,408,800
2021-06-11 2021-06-09 32.650 3,773,500 +994,500 0.04% 123,204,775
2021-06-10 2021-06-08 34.000 2,779,000 +9,500 0.03% 94,486,000
2021-06-09 2021-06-07 34.250 2,769,500 +109,000 0.03% 94,855,375
2021-06-08 2021-06-04 35.550 2,660,500 +6,000 0.03% 94,580,775
2021-06-07 2021-06-03 35.650 2,654,500 +3,000 0.03% 94,632,925
2021-06-04 2021-06-02 36.900 2,651,500 +8,000 0.03% 97,840,350
2021-06-03 2021-06-01 38.350 2,643,500 +1,000 0.03% 101,378,225
2021-06-02 2021-05-31 35.000 2,642,500 +56,000 0.03% 92,487,500
2021-06-01 2021-05-28 38.000 2,586,500 +40,000 0.03% 98,287,000
2021-05-31 2021-05-27 39.300 2,546,500 -2,500 0.03% 100,077,450
2021-05-28 2021-05-26 40.300 2,549,000 +6,000 0.03% 102,724,700
2021-05-27 2021-05-25 41.750 2,543,000 +100,000 0.03% 106,170,250
2021-05-26 2021-05-24 40.200 2,443,000 +31,000 0.03% 98,208,600
2021-05-25 2021-05-21 41.200 2,412,000 +35,000 0.02% 99,374,400
2021-05-24 2021-05-20 41.200 2,377,000 +132,500 0.02% 97,932,400
2021-05-21 2021-05-18 45.150 2,244,500 +59,500 0.02% 101,339,175
2021-05-20 2021-05-17 46.700 2,185,000 +4,000 0.02% 102,039,500
2021-05-18 2021-05-14 46.500 2,181,000 -420,000 0.02% 101,416,500
2021-05-17 2021-05-13 47.300 2,601,000 +21,500 0.03% 123,027,300
2021-05-14 2021-05-12 51.150 2,579,500 -10,000 0.03% 131,941,425
2021-05-13 2021-05-11 50.600 2,589,500 +23,500 0.03% 131,028,700
2021-05-12 2021-05-10 50.300 2,566,000 +14,500 0.03% 129,069,800
2021-05-11 2021-05-07 50.950 2,551,500 +9,500 0.03% 129,998,925
2021-05-10 2021-05-06 51.800 2,542,000 +35,500 0.03% 131,675,600
2021-05-07 2021-05-05 53.500 2,506,500 +29,500 0.03% 134,097,750
2021-05-06 2021-05-04 56.500 2,477,000 +11,000 0.03% 139,950,500
2021-05-05 2021-05-03 58.450 2,466,000 +13,500 0.03% 144,137,700
2021-05-04 2021-04-30 60.050 2,452,500 +3,000 0.03% 147,272,625
2021-05-03 2021-04-29 60.200 2,449,500 +11,000 0.03% 147,459,900
2021-04-30 2021-04-28 59.500 2,438,500 +5,500 0.02% 145,090,750
2021-04-29 2021-04-27 60.750 2,433,000 +18,000 0.02% 147,804,750
2021-04-28 2021-04-26 60.750 2,415,000 -1,000 0.02% 146,711,250
2021-04-27 2021-04-23 61.000 2,416,000 +4,500 0.02% 147,376,000
2021-04-26 2021-04-22 60.500 2,411,500 +23,500 0.02% 145,895,750
2021-04-23 2021-04-21 59.700 2,388,000 +144,500 0.02% 142,563,600
2021-04-22 2021-04-20 68.600 2,243,500 +27,000 0.02% 153,904,100
2021-04-21 2021-04-19 68.100 2,216,500 -5,000 0.02% 150,943,650
2021-04-20 2021-04-16 69.000 2,221,500 -45,500 0.02% 153,283,500
2021-04-19 2021-04-15 67.400 2,267,000 -14,500 0.02% 152,795,800
2021-04-16 2021-04-14 64.400 2,281,500 -40,500 0.02% 146,928,600
2021-04-15 2021-04-13 62.950 2,322,000 -500 0.02% 146,169,900
2021-04-14 2021-04-12 62.350 2,322,500 -1,500 0.02% 144,807,875
2021-04-12 2021-04-08 61.600 2,324,000 +11,000 0.02% 143,158,400
2021-04-09 2021-04-07 63.200 2,313,000 -3,500 0.02% 146,181,600
2021-04-08 2021-04-01 61.500 2,316,500 -16,500 0.02% 142,464,750
2021-04-07 2021-03-31 57.800 2,333,000 +1,000 0.02% 134,847,400
2021-04-01 2021-03-30 57.000 2,332,000 -1,500 0.02% 132,924,000
2021-03-31 2021-03-29 58.600 2,333,500 +3,000 0.02% 136,743,100
2021-03-30 2021-03-26 63.000 2,330,500 -19,000 0.02% 146,821,500
2021-03-29 2021-03-25 56.550 2,349,500 -13,000 0.02% 132,864,225
2021-03-26 2021-03-24 57.500 2,362,500 -500 0.03% 135,843,750
2021-03-25 2021-03-23 56.600 2,363,000 -8,000 0.03% 133,745,800
2021-03-23 2021-03-19 57.250 2,371,000 +16,500 0.03% 135,739,750
2021-03-22 2021-03-18 55.950 2,354,500 +5,500 0.03% 131,734,275
2021-03-19 2021-03-17 56.250 2,349,000 -12,000 0.03% 132,131,250
2021-03-18 2021-03-16 59.250 2,361,000 -448,000 0.03% 139,889,250
2021-03-17 2021-03-15 53.500 2,809,000 -319,000 0.03% 150,281,500
2021-03-16 2021-03-12 50.850 3,128,000 +16,000 0.04% 159,058,800
2021-03-15 2021-03-11 53.000 3,112,000 -73,500 0.03% 164,936,000
2021-03-12 2021-03-10 50.850 3,185,500 -5,500 0.04% 161,982,675
2021-03-11 2021-03-09 48.950 3,191,000 +26,000 0.04% 156,199,450
2021-03-10 2021-03-08 49.000 3,165,000 +27,000 0.04% 155,085,000
2021-03-09 2021-03-05 52.200 3,138,000 +37,500 0.04% 163,803,600
2021-03-08 2021-03-04 52.500 3,100,500 +19,000 0.03% 162,776,250
2021-03-05 2021-03-03 54.800 3,081,500 -6,500 0.03% 168,866,200
2021-03-04 2021-03-02 53.000 3,088,000 +47,000 0.03% 163,664,000
2021-03-03 2021-03-01 53.700 3,041,000 -26,500 0.03% 163,301,700
2021-03-02 2021-02-26 52.300 3,067,500 +145,500 0.03% 160,430,250
2021-03-01 2021-02-25 55.650 2,922,000 +2,500 0.03% 162,609,300
2021-02-26 2021-02-24 53.050 2,919,500 +105,000 0.03% 154,879,475
2021-02-25 2021-02-23 57.000 2,814,500 +210,500 0.03% 160,426,500
2021-02-24 2021-02-22 61.450 2,604,000 +230,500 0.03% 160,015,800
2021-02-23 2021-02-19 69.000 2,373,500 +49,000 0.03% 163,771,500
2021-02-22 2021-02-18 69.000 2,324,500 +211,500 0.03% 160,390,500
2021-02-19 2021-02-17 72.250 2,113,000 +211,500 0.02% 152,664,250
2021-02-18 2021-02-16 67.500 1,901,500 -73,000 0.02% 128,351,250
2021-02-17 2021-02-11 60.200 1,974,500 -177,000 0.02% 118,864,900
2021-02-16 2021-02-09 49.300 2,151,500 +10,000 0.02% 106,068,950
2021-02-10 2021-02-08 50.050 2,141,500 +25,000 0.02% 107,182,075
2021-02-09 2021-02-05 53.050 2,116,500 +9,500 0.02% 112,280,325
2021-02-08 2021-02-04 52.500 2,107,000 +392,500 0.02% 110,617,500
2021-02-05 2021-02-03 46.350 1,714,500 -45,000 0.02% 79,467,075
2021-02-04 2021-02-02 45.000 1,759,500 -29,500 0.02% 79,177,500
2021-02-03 2021-02-01 44.600 1,789,000 -47,000 0.02% 79,789,400
2021-02-02 2021-01-29 42.350 1,836,000 -31,000 0.02% 77,754,600
2021-02-01 2021-01-28 40.000 1,867,000 -65,000 0.02% 74,680,000
2021-01-29 2021-01-27 41.900 1,932,000 -9,500 0.02% 80,950,800
2021-01-28 2021-01-26 44.350 1,941,500 +17,500 0.02% 86,105,525
2021-01-27 2021-01-25 45.350 1,924,000 -227,500 0.02% 87,253,400
2021-01-26 2021-01-22 29.900 2,151,500 +68,000 0.02% 64,329,850
2021-01-25 2021-01-21 30.500 2,083,500 +230,000 0.02% 63,546,750
2021-01-22 2021-01-20 30.000 1,853,500 -2,000 0.02% 55,605,000
2021-01-21 2021-01-19 29.300 1,855,500 -36,000 0.02% 54,366,150
2021-01-18 2021-01-14 29.250 1,891,500 -3,000 0.02% 55,326,375
2021-01-15 2021-01-13 28.750 1,894,500 +19,000 0.02% 54,466,875
2021-01-13 2021-01-11 29.750 1,875,500 -28,500 0.02% 55,796,125
2021-01-11 2021-01-07 28.300 1,904,000 +50,000 0.02% 53,883,200
2021-01-08 2021-01-06 29.000 1,854,000 +57,000 0.02% 53,766,000
2021-01-07 2021-01-05 30.450 1,797,000 -139,500 0.02% 54,718,650
2021-01-06 2021-01-04 30.650 1,936,500 -12,500 0.02% 59,353,725
2021-01-05 2020-12-31 30.200 1,949,000 -94,000 0.02% 58,859,800
2021-01-04 2020-12-29 28.400 2,043,000 -10,000 0.02% 58,021,200
2020-12-30 2020-12-28 28.800 2,053,000 +1,000 0.02% 59,126,400
2020-12-29 2020-12-24 29.100 2,052,000 -54,500 0.02% 59,713,200
2020-12-28 2020-12-22 27.500 2,106,500 +13,000 0.02% 57,928,750
2020-12-23 2020-12-21 28.000 2,093,500 +7,500 0.02% 58,618,000
2020-12-22 2020-12-18 29.050 2,086,000 -839,500 0.02% 60,598,300
2020-12-21 2020-12-17 28.700 2,925,500 -5,500 0.03% 83,961,850
2020-12-18 2020-12-16 28.000 2,931,000 +6,000 0.03% 82,068,000
2020-12-17 2020-12-15 27.650 2,925,000 +4,000 0.03% 80,876,250
2020-12-16 2020-12-14 27.350 2,921,000 +6,000 0.03% 79,889,350
2020-12-15 2020-12-11 28.400 2,915,000 +6,000 0.03% 82,786,000
2020-12-14 2020-12-10 28.450 2,909,000 +4,000 0.03% 82,761,050
2020-12-11 2020-12-09 28.300 2,905,000 -500 0.03% 82,211,500
2020-12-10 2020-12-08 28.850 2,905,500 -18,000 0.03% 83,823,675
2020-12-09 2020-12-07 29.000 2,923,500 -25,000 0.03% 84,781,500
2020-12-08 2020-12-04 26.500 2,948,500 -4,500 0.03% 78,135,250
2020-12-07 2020-12-03 28.400 2,953,000 -74,500 0.03% 83,865,200
2020-12-04 2020-12-02 27.300 3,027,500 -50,000 0.03% 82,650,750
2020-12-03 2020-12-01 24.600 3,077,500 -9,000 0.03% 75,706,500
2020-12-02 2020-11-30 23.950 3,086,500 -9,500 0.04% 73,921,675
2020-12-01 2020-11-27 22.400 3,096,000 +59,000 0.04% 69,350,400
2020-11-30 2020-11-26 22.300 3,037,000 +4,000 0.03% 67,725,100
2020-11-27 2020-11-25 22.800 3,033,000 +40,500 0.03% 69,152,400
2020-11-25 2020-11-23 24.900 2,992,500 -1,000 0.03% 74,513,250
2020-11-23 2020-11-19 24.300 2,993,500 +3,000 0.03% 72,742,050
2020-11-19 2020-11-17 23.850 2,990,500 +1,000 0.03% 71,323,425
2020-11-18 2020-11-16 24.050 2,989,500 -5,000 0.03% 71,897,475
2020-11-17 2020-11-13 24.000 2,994,500 -4,000 0.03% 71,868,000
2020-11-16 2020-11-12 23.700 2,998,500 -2,500 0.03% 71,064,450
2020-11-13 2020-11-11 22.500 3,001,000 -4,000 0.03% 67,522,500
2020-11-12 2020-11-10 22.750 3,005,000 +2,000 0.03% 68,363,750
2020-11-10 2020-11-06 23.050 3,003,000 +12,000 0.03% 69,219,150
2020-11-09 2020-11-05 23.050 2,991,000 -8,500 0.03% 68,942,550
2020-11-05 2020-11-03 21.450 2,999,500 +10,000 0.03% 64,339,275
2020-11-03 2020-10-30 21.450 2,989,500 +39,000 0.03% 64,124,775
2020-11-02 2020-10-29 22.200 2,950,500 +57,500 0.03% 65,501,100
2020-10-30 2020-10-28 22.500 2,893,000 +4,500 0.03% 65,092,500
2020-10-29 2020-10-27 24.350 2,888,500 +28,500 0.03% 70,334,975
2020-10-28 2020-10-23 26.800 2,860,000 -11,000 0.03% 76,648,000
2020-10-27 2020-10-22 25.950 2,871,000 +6,500 0.03% 74,502,450
2020-10-23 2020-10-21 26.100 2,864,500 +959,000 0.03% 74,763,450
2020-10-22 2020-10-20 23.400 1,905,500 -25,000 0.02% 44,588,700
2020-10-21 2020-10-19 21.350 1,930,500 -4,500 0.02% 41,216,175
2020-10-20 2020-10-16 21.500 1,935,000 -10,000 0.02% 41,602,500
2020-10-19 2020-10-15 22.050 1,945,000 +5,500 0.02% 42,887,250
2020-10-16 2020-10-14 22.400 1,939,500 +19,500 0.02% 43,444,800
2020-10-15 2020-10-12 22.850 1,920,000 -64,000 0.02% 43,872,000
2020-10-14 2020-10-09 20.100 1,984,000 +8,000 0.02% 39,878,400
2020-10-12 2020-10-08 20.700 1,976,000 -37,000 0.02% 40,903,200
2020-10-09 2020-10-07 19.700 2,013,000 -1,000 0.02% 39,656,100
2020-10-08 2020-10-06 19.820 2,014,000 +38,500 0.02% 39,917,480
2020-10-07 2020-10-05 18.740 1,975,500 +19,000 0.02% 37,020,870
2020-10-06 2020-09-30 19.880 1,956,500 +62,000 0.02% 38,895,220
2020-10-05 2020-09-29 19.380 1,894,500 +26,500 0.02% 36,715,410
2020-09-30 2020-09-28 20.250 1,868,000 -47,500 0.02% 37,827,000
2020-09-29 2020-09-25 16.820 1,915,500 +94,000 0.02% 32,218,710
2020-09-28 2020-09-24 19.280 1,821,500 +77,500 0.02% 35,118,520
2020-09-25 2020-09-23 21.100 1,744,000 +11,500 0.02% 36,798,400
2020-09-24 2020-09-22 21.400 1,732,500 +143,000 0.02% 37,075,500
2020-09-23 2020-09-21 23.000 1,589,500 +67,000 0.02% 36,558,500
2020-09-22 2020-09-18 24.000 1,522,500 +37,500 0.02% 36,540,000
2020-09-21 2020-09-17 25.000 1,485,000 +358,000 0.02% 37,125,000
2020-09-18 2020-09-16 26.000 1,127,000 +42,000 0.01% 29,302,000
2020-09-17 2020-09-15 25.050 1,085,000 +210,000 0.01% 27,179,250
2020-09-15 2020-09-11 28.300 875,000 -49,500 0.01% 24,762,500
2020-09-14 2020-09-10 28.000 924,500 -34,000 0.01% 25,886,000
2020-09-11 2020-09-09 27.750 958,500 +5,500 0.01% 26,598,375
2020-09-10 2020-09-08 28.350 953,000 +4,000 0.01% 27,017,550
2020-09-09 2020-09-07 25.700 949,000 -8,000 0.01% 24,389,300
2020-09-07 2020-09-03 27.500 957,000 -4,000 0.01% 26,317,500
2020-09-04 2020-09-02 27.800 961,000 -14,500 0.01% 26,715,800
2020-09-03 2020-09-01 28.000 975,500 -8,000 0.01% 27,314,000
2020-09-02 2020-08-31 27.600 983,500 +2,500 0.01% 27,144,600
2020-09-01 2020-08-28 28.350 981,000 -20,500 0.01% 27,811,350
2020-08-31 2020-08-27 28.100 1,001,500 +18,000 0.01% 28,142,150
2020-08-28 2020-08-26 25.800 983,500 +6,000 0.01% 25,374,300
2020-08-27 2020-08-25 26.750 977,500 +12,000 0.01% 26,148,125
2020-08-26 2020-08-24 27.000 965,500 +41,000 0.01% 26,068,500
2020-08-25 2020-08-21 29.900 924,500 -35,500 0.01% 27,642,550
2020-08-24 2020-08-20 29.700 960,000 -14,500 0.01% 28,512,000
2020-08-21 2020-08-19 31.700 974,500 -8,500 0.01% 30,891,650
2020-08-20 2020-08-18 30.700 983,000 -6,500 0.01% 30,178,100
2020-08-19 2020-08-17 28.850 989,500 +2,000 0.01% 28,547,075
2020-08-18 2020-08-14 27.200 987,500 +16,000 0.01% 26,860,000
2020-08-17 2020-08-13 24.550 971,500 +4,000 0.01% 23,850,325
2020-08-14 2020-08-12 24.400 967,500 -14,500 0.01% 23,607,000
2020-08-13 2020-08-11 27.100 982,000 +29,500 0.01% 26,612,200
2020-08-12 2020-08-10 30.450 952,500 -5,000 0.01% 29,003,625
2020-08-11 2020-08-07 33.000 957,500 +55,000 0.01% 31,597,500
2020-08-10 2020-08-06 34.450 902,500 -2,500 0.01% 31,091,125
2020-08-07 2020-08-05 33.900 905,000 +50,000 0.01% 30,679,500
2020-08-06 2020-08-04 34.800 855,000 +40,000 0.01% 29,754,000
2020-08-05 2020-08-03 37.050 815,000 -165,000 0.01% 30,195,750
2020-08-04 2020-07-31 35.750 980,000 -15,000 0.01% 35,035,000
2020-08-03 2020-07-30 34.450 995,000 -155,000 0.01% 34,277,750
2020-07-31 2020-07-29 31.850 1,150,000 -105,000 0.01% 36,627,500
2020-07-30 2020-07-28 30.000 1,255,000 -135,000 0.01% 37,650,000
2020-07-29 2020-07-27 27.950 1,390,000 -65,000 0.02% 38,850,500
2020-07-28 2020-07-24 27.700 1,455,000 -5,000 0.02% 40,303,500
2020-07-24 2020-07-22 27.300 1,460,000 -105,000 0.02% 39,858,000
2020-07-23 2020-07-21 26.200 1,565,000 -45,000 0.02% 41,003,000
2020-07-22 2020-07-20 25.050 1,610,000 +5,000 0.02% 40,330,500
2020-07-21 2020-07-17 24.450 1,605,000 +10,000 0.02% 39,242,250
2020-07-20 2020-07-16 24.700 1,595,000 +5,000 0.02% 39,396,500
2020-07-17 2020-07-15 23.750 1,590,000 +60,000 0.02% 37,762,500
2020-07-16 2020-07-14 25.250 1,530,000 +5,000 0.02% 38,632,500
2020-07-15 2020-07-13 26.500 1,525,000 -85,000 0.02% 40,412,500
2020-07-14 2020-07-10 20.400 1,610,000 +70,000 0.02% 32,844,000
2020-07-10 2020-07-08 17.840 1,540,000 -40,000 0.02% 27,473,600
2020-07-09 2020-07-07 16.580 1,580,000 -5,000 0.02% 26,196,400
2020-07-08 2020-07-06 13.620 1,585,000 -40,000 0.02% 21,587,700
2020-07-07 2020-07-03 11.960 1,625,000 +15,000 0.02% 19,435,000
2020-07-06 2020-07-02 10.800 1,610,000 -10,000 0.02% 17,388,000
2020-07-03 2020-06-30 10.380 1,620,000 -105,000 0.02% 16,815,600
2020-07-02 2020-06-29 10.360 1,725,000 +10,000 0.02% 17,871,000
2020-06-30 2020-06-26 10.860 1,715,000 -30,000 0.02% 18,624,900
2020-06-26 2020-06-23 11.020 1,745,000 +20,000 0.02% 19,229,900
2020-06-23 2020-06-19 10.560 1,725,000 +20,000 0.02% 18,216,000
2020-06-22 2020-06-18 9.810 1,705,000 +5,000 0.02% 16,726,050
2020-06-19 2020-06-17 11.420 1,700,000 +10,000 0.02% 19,414,000
2020-06-18 2020-06-16 11.940 1,690,000 +5,000 0.02% 20,178,600
2020-06-17 2020-06-15 9.780 1,685,000 -20,000 0.02% 16,479,300
2020-06-15 2020-06-11 6.930 1,705,000 -5,000 0.02% 11,815,650
2020-06-05 2020-06-03 6.340 1,710,000 +5,000 0.02% 10,841,400
2020-06-03 2020-06-01 6.270 1,705,000 -10,000 0.02% 10,690,350
2020-05-15 2020-05-13 6.320 1,715,000 +10,000 0.02% 10,838,800
2020-05-11 2020-05-07 5.760 1,705,000 +35,000 0.02% 9,820,800
2020-04-22 2020-04-20 6.010 1,670,000 +30,000 0.02% 10,036,700
2020-04-16 2020-04-14 6.200 1,640,000 +5,000 0.02% 10,168,000
2020-04-08 2020-04-06 5.970 1,635,000 -10,000 0.02% 9,760,950
2020-03-23 2020-03-19 5.460 1,645,000 -10,000 0.02% 8,981,700
2020-03-17 2020-03-13 6.540 1,655,000 +10,000 0.02% 10,823,700
2020-03-16 2020-03-12 7.150 1,645,000 +30,000 0.02% 11,761,750
2020-03-09 2020-03-05 8.000 1,615,000 +10,000 0.02% 12,920,000
2020-02-28 2020-02-26 8.120 1,605,000 +10,000 0.02% 13,032,600
2020-02-27 2020-02-25 7.660 1,595,000 -10,000 0.02% 12,217,700
2020-02-26 2020-02-24 7.760 1,605,000 +10,000 0.02% 12,454,800
2020-02-21 2020-02-19 8.110 1,595,000 -5,000 0.02% 12,935,450
2020-02-20 2020-02-18 8.020 1,600,000 +5,000 0.02% 12,832,000
2020-02-19 2020-02-17 8.200 1,595,000 -75,000 0.02% 13,079,000
2020-02-18 2020-02-14 8.130 1,670,000 -25,000 0.02% 13,577,100
2020-02-06 2020-02-04 7.130 1,695,000 +5,000 0.02% 12,085,350
2020-02-04 2020-01-31 7.170 1,690,000 -10,000 0.02% 12,117,300
2020-02-03 2020-01-30 7.070 1,700,000 +10,000 0.02% 12,019,000
2020-01-29 2020-01-22 7.340 1,690,000 -5,000 0.02% 12,404,600
2020-01-23 2020-01-21 7.290 1,695,000 +5,000 0.02% 12,356,550
2020-01-20 2020-01-16 7.520 1,690,000 -5,000 0.02% 12,708,800
2020-01-17 2020-01-15 7.450 1,695,000 +10,000 0.02% 12,627,750
2020-01-16 2020-01-14 7.440 1,685,000 +10,000 0.02% 12,536,400
2020-01-14 2020-01-10 7.370 1,675,000 +5,000 0.02% 12,344,750
2020-01-06 2020-01-02 7.840 1,670,000 +10,000 0.02% 13,092,800
2019-12-04 2019-12-02 7.860 1,660,000 +5,000 0.02% 13,047,600
2019-11-21 2019-11-19 8.370 1,655,000 +10,000 0.02% 13,852,350
2019-11-18 2019-11-14 9.090 1,645,000 -5,000 0.02% 14,953,050
2019-11-15 2019-11-13 8.300 1,650,000 -15,000 0.02% 13,695,000
2019-11-14 2019-11-12 7.510 1,665,000 -5,000 0.02% 12,504,150
2019-11-07 2019-11-05 7.840 1,670,000 -30,000 0.02% 13,092,800
2019-11-06 2019-11-04 7.200 1,700,000 -15,000 0.02% 12,240,000
2019-10-15 2019-10-11 7.060 1,715,000 -5,000 0.02% 12,107,900
2019-10-14 2019-10-10 7.020 1,720,000 -5,000 0.02% 12,074,400
2019-10-10 2019-10-08 7.000 1,725,000 -10,000 0.02% 12,075,000
2019-10-04 2019-10-02 6.820 1,735,000 +5,000 0.02% 11,832,700
2019-09-27 2019-09-25 7.060 1,730,000 +10,000 0.02% 12,213,800
2019-09-23 2019-09-19 7.500 1,720,000 +10,000 0.02% 12,900,000
2019-09-19 2019-09-17 7.590 1,710,000 -5,000 0.02% 12,978,900
2019-09-18 2019-09-16 7.520 1,715,000 +5,000 0.02% 12,896,800
2019-09-16 2019-09-12 7.700 1,710,000 -10,000 0.02% 13,167,000
2019-09-02 2019-08-29 7.530 1,720,000 +10,000 0.02% 12,951,600
2019-08-30 2019-08-28 7.920 1,710,000 -5,000 0.02% 13,543,200
2019-08-29 2019-08-27 8.000 1,715,000 -5,000 0.02% 13,720,000
2019-08-28 2019-08-26 7.600 1,720,000 -15,000 0.02% 13,072,000
2019-08-23 2019-08-21 7.660 1,735,000 -5,000 0.02% 13,290,100
2019-08-21 2019-08-19 7.710 1,740,000 +5,000 0.02% 13,415,400
2019-07-26 2019-07-24 8.940 1,735,000 +20,000 0.02% 15,510,900
2019-07-25 2019-07-23 8.920 1,715,000 +5,000 0.02% 15,297,800
2019-07-24 2019-07-22 9.200 1,710,000 -80,000 0.02% 15,732,000
2019-07-22 2019-07-18 8.720 1,790,000 +10,000 0.02% 15,608,800
2019-07-17 2019-07-15 8.650 1,780,000 +10,000 0.02% 15,397,000
2019-07-12 2019-07-10 8.700 1,770,000 -5,000 0.02% 15,399,000
2019-07-11 2019-07-09 8.620 1,775,000 +15,000 0.02% 15,300,500
2019-07-10 2019-07-08 8.680 1,760,000 +10,000 0.02% 15,276,800
2019-07-09 2019-07-05 9.190 1,750,000 +10,000 0.02% 16,082,500
2019-07-08 2019-07-04 9.490 1,740,000 +65,000 0.02% 16,512,600
2019-07-05 2019-07-03 10.180 1,675,000 +50,000 0.02% 17,051,500
2019-07-04 2019-07-02 9.480 1,625,000 +5,000 0.02% 15,405,000
2019-07-02 2019-06-27 8.550 1,620,000 +5,000 0.02% 13,851,000
2019-06-28 2019-06-26 8.400 1,615,000 -15,000 0.02% 13,566,000
2019-06-27 2019-06-25 8.270 1,630,000 +10,000 0.02% 13,480,100
2019-06-24 2019-06-20 8.740 1,620,000 -20,000 0.02% 14,158,800
2019-06-21 2019-06-19 8.190 1,640,000 +10,000 0.02% 13,431,600
2019-06-14 2019-06-12 8.400 1,630,000 +20,000 0.02% 13,692,000
2019-06-13 2019-06-11 9.260 1,610,000 -10,000 0.02% 14,908,600
2019-06-06 2019-06-04 8.940 1,620,000 -15,000 0.02% 14,482,800
2019-06-04 2019-05-31 8.990 1,635,000 -20,000 0.02% 14,698,650
2019-05-29 2019-05-27 8.550 1,655,000 -15,000 0.02% 14,150,250
2019-05-15 2019-05-10 10.000 1,670,000 -5,000 0.02% 16,700,000
2019-05-09 2019-05-07 10.520 1,675,000 -5,000 0.02% 17,621,000
2019-05-06 2019-05-02 11.220 1,680,000 -10,000 0.02% 18,849,600
2019-05-02 2019-04-29 10.780 1,690,000 +10,000 0.02% 18,218,200
2019-04-26 2019-04-24 10.800 1,680,000 +5,000 0.02% 18,144,000
2019-04-17 2019-04-15 11.100 1,675,000 -5,000 0.02% 18,592,500
2019-04-16 2019-04-12 11.140 1,680,000 -10,000 0.02% 18,715,200
2019-04-15 2019-04-11 11.200 1,690,000 +15,000 0.02% 18,928,000
2019-04-11 2019-04-09 11.520 1,675,000 -5,000 0.02% 19,296,000
2019-04-10 2019-04-08 11.200 1,680,000 +5,000 0.02% 18,816,000
2019-04-09 2019-04-04 11.280 1,675,000 -5,000 0.02% 18,894,000
2019-04-08 2019-04-03 11.360 1,680,000 +10,000 0.02% 19,084,800
2019-03-27 2019-03-25 11.440 1,670,000 +5,000 0.02% 19,104,800
2019-03-25 2019-03-21 11.680 1,665,000 +5,000 0.02% 19,447,200
2019-03-21 2019-03-19 11.880 1,660,000 -10,000 0.02% 19,720,800
2019-03-20 2019-03-18 11.760 1,670,000 +5,000 0.02% 19,639,200
2019-03-19 2019-03-15 11.620 1,665,000 +5,000 0.02% 19,347,300
2019-03-15 2019-03-13 11.680 1,660,000 -5,000 0.02% 19,388,800
2019-03-11 2019-03-07 11.080 1,665,000 -10,000 0.02% 18,448,200
2019-03-07 2019-03-05 11.680 1,675,000 +15,000 0.02% 19,564,000
2019-03-04 2019-02-28 12.000 1,660,000 +5,000 0.02% 19,920,000
2019-02-28 2019-02-26 12.020 1,655,000 +5,000 0.02% 19,893,100
2019-02-22 2019-02-20 12.000 1,650,000 +10,000 0.02% 19,800,000
2019-02-20 2019-02-18 12.440 1,640,000 +5,000 0.02% 20,401,600
2019-02-19 2019-02-15 12.560 1,635,000 +50,000 0.02% 20,535,600
2019-02-18 2019-02-14 12.920 1,585,000 -10,000 0.02% 20,478,200
2019-02-15 2019-02-13 13.060 1,595,000 -10,000 0.02% 20,830,700
2019-02-14 2019-02-12 12.980 1,605,000 +10,000 0.02% 20,832,900
2019-02-13 2019-02-11 13.020 1,595,000 +20,000 0.02% 20,766,900
2019-02-12 2019-02-08 12.940 1,575,000 +100,000 0.02% 20,380,500
2019-02-01 2019-01-30 14.040 1,475,000 -5,000 0.02% 20,709,000
2019-01-31 2019-01-29 13.440 1,480,000 +35,000 0.02% 19,891,200
2019-01-29 2019-01-25 14.280 1,445,000 +20,000 0.02% 20,634,600
2019-01-25 2019-01-23 13.500 1,425,000 -5,000 0.02% 19,237,500
2019-01-24 2019-01-22 13.360 1,430,000 +10,000 0.02% 19,104,800
2019-01-21 2019-01-17 15.120 1,420,000 +15,000 0.02% 21,470,400
2019-01-18 2019-01-16 15.600 1,405,000 -10,000 0.02% 21,918,000
2019-01-17 2019-01-15 14.820 1,415,000 -10,000 0.02% 20,970,300
2019-01-16 2019-01-14 14.920 1,425,000 +120,000 0.02% 21,261,000
2019-01-15 2019-01-11 14.100 1,305,000 +10,000 0.02% 18,400,500
2019-01-14 2019-01-10 15.780 1,295,000 -110,000 0.01% 20,435,100
2019-01-11 2019-01-09 14.260 1,405,000 -5,000 0.02% 20,035,300
2019-01-09 2019-01-07 13.920 1,410,000 +90,000 0.02% 19,627,200
2019-01-08 2019-01-04 13.880 1,320,000 -25,000 0.02% 18,321,600
2019-01-07 2019-01-03 12.520 1,345,000 +90,000 0.02% 16,839,400
2018-12-28 2018-12-24 10.280 1,255,000 -10,000 0.01% 12,901,400
2018-12-18 2018-12-14 10.260 1,265,000 -10,000 0.01% 12,978,900
2018-12-17 2018-12-13 10.480 1,275,000 +45,000 0.01% 13,362,000
2018-12-10 2018-12-06 10.600 1,230,000 -5,000 0.01% 13,038,000
2018-12-07 2018-12-05 11.180 1,235,000 +5,000 0.01% 13,807,300
2018-12-05 2018-12-03 11.260 1,230,000 +5,000 0.01% 13,849,800
2018-12-03 2018-11-29 10.100 1,225,000 +40,000 0.01% 12,372,500
2018-11-26 2018-11-22 9.800 1,185,000 +10,000 0.01% 11,613,000
2018-11-23 2018-11-21 10.140 1,175,000 +20,000 0.01% 11,914,500
2018-11-22 2018-11-20 9.900 1,155,000 +5,000 0.01% 11,434,500
2018-11-19 2018-11-15 11.680 1,150,000 +130,000 0.01% 13,432,000
2018-11-15 2018-11-13 12.500 1,020,000 +5,000 0.01% 12,750,000
2018-11-12 2018-11-08 12.600 1,015,000 -10,000 0.01% 12,789,000
2018-11-08 2018-11-06 12.200 1,025,000 +5,000 0.01% 12,505,000
2018-11-06 2018-11-02 12.440 1,020,000 -5,000 0.01% 12,688,800
2018-11-05 2018-11-01 10.900 1,025,000 -140,000 0.01% 11,172,500
2018-10-30 2018-10-26 10.800 1,165,000 -5,000 0.01% 12,582,000
2018-10-26 2018-10-24 10.420 1,170,000 +40,000 0.01% 12,191,400
2018-10-25 2018-10-23 10.380 1,130,000 -5,000 0.01% 11,729,400
2018-10-24 2018-10-22 10.320 1,135,000 +5,000 0.01% 11,713,200
2018-10-22 2018-10-18 8.500 1,130,000 -30,000 0.01% 9,605,000
2018-10-15 2018-10-11 8.440 1,160,000 -25,000 0.01% 9,790,400
2018-10-12 2018-10-10 8.850 1,185,000 -5,000 0.01% 10,487,250
2018-10-11 2018-10-09 8.800 1,190,000 -5,000 0.01% 10,472,000
2018-10-05 2018-10-03 10.500 1,195,000 +5,000 0.01% 12,547,500
2018-10-03 2018-09-28 9.510 1,190,000 +95,000 0.01% 11,316,900
2018-10-02 2018-09-27 10.020 1,095,000 -5,000 0.01% 10,971,900
2018-09-27 2018-09-24 10.440 1,100,000 +10,000 0.01% 11,484,000
2018-09-26 2018-09-21 10.360 1,090,000 -5,000 0.01% 11,292,400
2018-09-24 2018-09-20 10.200 1,095,000 +5,000 0.01% 11,169,000
2018-09-20 2018-09-18 10.340 1,090,000 -5,000 0.01% 11,270,600
2018-09-19 2018-09-17 10.160 1,095,000 -5,000 0.01% 11,125,200
2018-09-18 2018-09-14 10.680 1,100,000 +110,000 0.01% 11,748,000
2018-09-17 2018-09-13 10.100 990,000 -50,000 0.01% 9,999,000
2018-09-14 2018-09-12 10.000 1,040,000 +30,000 0.01% 10,400,000
2018-09-12 2018-09-10 10.080 1,010,000 +55,000 0.01% 10,180,800
2018-09-11 2018-09-07 10.580 955,000 -60,000 0.01% 10,103,900
2018-09-10 2018-09-06 10.380 1,015,000 +210,000 0.01% 10,535,700
2018-09-07 2018-09-05 9.950 805,000 +445,000 0.01% 8,009,750
2018-09-06 2018-09-04 12.620 360,000 +65,000 0.00% 4,543,200
2018-09-05 2018-09-03 13.500 295,000 +5,000 0.00% 3,982,500
2018-09-03 2018-08-30 16.000 290,000 +20,000 0.00% 4,640,000
2018-08-31 2018-08-29 16.300 270,000 -5,000 0.00% 4,401,000
2018-08-30 2018-08-28 16.700 275,000 -30,000 0.00% 4,592,500
2018-08-29 2018-08-27 15.980 305,000 -475,000 0.00% 4,873,900
2018-08-28 2018-08-24 15.100 780,000 +5,000 0.01% 11,778,000
2018-08-27 2018-08-23 14.740 775,000 -300,000 0.01% 11,423,500
2018-08-24 2018-08-22 14.280 1,075,000 -95,000 0.01% 15,351,000
2018-08-22 2018-08-20 13.340 1,170,000 -100,000 0.01% 15,607,800
2018-08-21 2018-08-17 13.460 1,270,000 -5,000 0.01% 17,094,200
2018-08-20 2018-08-16 13.640 1,275,000 +15,000 0.01% 17,391,000
2018-08-17 2018-08-15 13.200 1,260,000 -245,000 0.01% 16,632,000
2018-08-16 2018-08-14 13.960 1,505,000 -10,000 0.02% 21,009,800
2018-08-15 2018-08-13 12.960 1,515,000 -5,000 0.02% 19,634,400
2018-08-14 2018-08-10 13.040 1,520,000 +20,000 0.02% 19,820,800
2018-08-10 2018-08-08 13.000 1,500,000 -100,000 0.02% 19,500,000
2018-08-09 2018-08-07 13.620 1,600,000 -95,000 0.02% 21,792,000
2018-08-06 2018-08-02 10.480 1,695,000 -20,000 0.02% 17,763,600
2018-07-30 2018-07-26 9.300 1,715,000 -5,000 0.02% 15,949,500
2018-07-27 2018-07-25 9.390 1,720,000 -185,000 0.02% 16,150,800
2018-07-26 2018-07-24 9.500 1,905,000 +40,000 0.02% 18,097,500
2018-07-25 2018-07-23 9.020 1,865,000 +50,000 0.02% 16,822,300
2018-07-24 2018-07-20 9.310 1,815,000 +70,000 0.02% 16,897,650
2018-07-23 2018-07-19 9.120 1,745,000 +5,000 0.02% 15,914,400
2018-07-20 2018-07-18 9.420 1,740,000 -120,000 0.02% 16,390,800
2018-07-19 2018-07-17 9.280 1,860,000 +25,000 0.02% 17,260,800
2018-07-18 2018-07-16 9.190 1,835,000 -5,000 0.02% 16,863,650
2018-07-16 2018-07-12 8.230 1,840,000 +35,000 0.02% 15,143,200
2018-07-13 2018-07-11 7.690 1,805,000 -15,000 0.02% 13,880,450
2018-07-10 2018-07-06 7.650 1,820,000 +5,000 0.02% 13,923,000
2018-07-09 2018-07-05 7.270 1,815,000 -5,000 0.02% 13,195,050
2018-07-06 2018-07-04 7.340 1,820,000 +15,000 0.02% 13,358,800
2018-07-05 2018-07-03 7.520 1,805,000 -40,000 0.02% 13,573,600
2018-07-03 2018-06-28 6.900 1,845,000 -10,000 0.02% 12,730,500
2018-06-29 2018-06-27 7.350 1,855,000 +5,000 0.02% 13,634,250
2018-06-28 2018-06-26 7.660 1,850,000 +100,000 0.02% 14,171,000
2018-06-27 2018-06-25 4.610 1,750,000 -25,000 0.02% 8,067,500
2018-06-26 2018-06-22 4.530 1,775,000 +10,000 0.02% 8,040,750
2018-06-25 2018-06-21 4.450 1,765,000 -30,000 0.02% 7,854,250
2018-06-21 2018-06-19 4.220 1,795,000 +205,000 0.02% 7,574,900
2018-06-20 2018-06-15 4.430 1,590,000 +35,000 0.02% 7,043,700
2018-06-06 2018-06-04 4.360 1,555,000 -5,000 0.02% 6,779,800
2018-06-05 2018-06-01 4.050 1,560,000 +5,000 0.02% 6,318,000
2018-06-04 2018-05-31 4.190 1,555,000 -5,000 0.02% 6,515,450
2018-06-01 2018-05-30 3.990 1,560,000 +110,000 0.02% 6,224,400
2018-05-31 2018-05-29 4.150 1,450,000 +490,000 0.02% 6,017,500
2018-05-30 2018-05-28 4.570 960,000 +10,000 0.01% 4,387,200
2018-05-29 2018-05-25 4.600 950,000 +110,000 0.01% 4,370,000
2018-05-28 2018-05-24 4.550 840,000 -250,000 0.01% 3,822,000
2018-05-24 2018-05-21 4.590 1,090,000 -65,000 0.01% 5,003,100
2018-05-23 2018-05-18 4.590 1,155,000 +55,000 0.01% 5,301,450
2018-05-21 2018-05-17 4.280 1,100,000 +15,000 0.01% 4,708,000
2018-05-17 2018-05-15 3.960 1,085,000 +300,000 0.01% 4,296,600
2018-05-16 2018-05-14 4.020 785,000 +55,000 0.01% 3,155,700
2018-05-15 2018-05-11 3.950 730,000 -250,000 0.01% 2,883,500
2018-05-14 2018-05-10 3.920 980,000 -5,000 0.01% 3,841,600
2018-05-11 2018-05-09 3.720 985,000 -50,000 0.01% 3,664,200
2018-05-10 2018-05-08 3.630 1,035,000 +10,000 0.01% 3,757,050
2018-05-07 2018-05-03 3.410 1,025,000 -5,000 0.01% 3,495,250
2018-04-12 2018-04-10 3.220 1,030,000 -20,000 0.01% 3,316,600
2018-04-10 2018-04-06 3.070 1,050,000 -5,000 0.01% 3,223,500
2018-04-06 2018-04-03 3.070 1,055,000 +20,000 0.01% 3,238,850
2018-04-04 2018-03-29 3.090 1,035,000 +10,000 0.01% 3,198,150
2018-04-03 2018-03-28 3.050 1,025,000 +20,000 0.01% 3,126,250
2018-03-27 2018-03-23 3.100 1,005,000 +10,000 0.01% 3,115,500
2018-03-23 2018-03-21 3.180 995,000 -15,000 0.01% 3,164,100
2018-03-19 2018-03-15 3.410 1,010,000 -30,000 0.01% 3,444,100
2018-03-15 2018-03-13 3.450 1,040,000 -15,000 0.01% 3,588,000
2018-03-12 2018-03-08 3.260 1,055,000 +40,000 0.01% 3,439,300
2018-03-09 2018-03-07 3.280 1,015,000 +10,000 0.01% 3,329,200
2018-03-08 2018-03-06 3.110 1,005,000 +10,000 0.01% 3,125,550
2018-03-01 2018-02-27 3.110 995,000 -15,000 0.01% 3,094,450
2018-02-09 2018-02-07 2.790 1,010,000 -10,000 0.01% 2,817,900
2018-02-07 2018-02-05 3.020 1,020,000 +10,000 0.01% 3,080,400
2018-01-25 2018-01-23 3.030 1,010,000 +165,000 0.01% 3,060,300
2018-01-24 2018-01-22 3.120 845,000 -5,000 0.01% 2,636,400
2018-01-19 2018-01-17 2.990 850,000 +15,000 0.01% 2,541,500
2018-01-18 2018-01-16 3.060 835,000 -20,000 0.01% 2,555,100
2018-01-12 2018-01-10 3.110 855,000 -10,000 0.01% 2,659,050
2018-01-09 2018-01-05 3.190 865,000 -80,000 0.01% 2,759,350
2018-01-08 2018-01-04 3.250 945,000 +100,000 0.01% 3,071,250
2018-01-05 2018-01-03 3.150 845,000 -20,000 0.01% 2,661,750
2018-01-02 2017-12-28 3.120 865,000 +340,000 0.01% 2,698,800
2017-12-29 2017-12-27 3.130 525,000 +10,000 0.01% 1,643,250
2017-12-27 2017-12-21 3.180 515,000 +5,000 0.01% 1,637,700
2017-12-21 2017-12-19 3.230 510,000 +5,000 0.01% 1,647,300
2017-12-19 2017-12-15 3.260 505,000 +10,000 0.01% 1,646,300
2017-12-18 2017-12-14 3.470 495,000 -50,000 0.01% 1,717,650
2017-12-15 2017-12-13 3.390 545,000 +20,000 0.01% 1,847,550
2017-12-14 2017-12-12 3.350 525,000 +15,000 0.01% 1,758,750
2017-12-13 2017-12-11 3.340 510,000 -15,000 0.01% 1,703,400
2017-12-12 2017-12-08 2.880 525,000 -10,000 0.01% 1,512,000
2017-12-08 2017-12-06 2.870 535,000 +10,000 0.01% 1,535,450
2017-12-04 2017-11-30 3.020 525,000 +5,000 0.01% 1,585,500
2017-11-28 2017-11-24 3.230 520,000 +30,000 0.01% 1,679,600
2017-11-27 2017-11-23 3.240 490,000 -20,000 0.01% 1,587,600
2017-11-24 2017-11-22 3.270 510,000 -40,000 0.01% 1,667,700
2017-11-23 2017-11-21 2.920 550,000 +35,000 0.01% 1,606,000
2017-11-22 2017-11-20 3.090 515,000 +10,000 0.01% 1,591,350
2017-11-21 2017-11-17 3.290 505,000 -20,000 0.01% 1,661,450
2017-11-17 2017-11-15 3.410 525,000 -10,000 0.01% 1,790,250
2017-11-16 2017-11-14 3.420 535,000 +10,000 0.01% 1,829,700
2017-11-14 2017-11-10 3.510 525,000 +20,000 0.01% 1,842,750
2017-11-13 2017-11-09 3.530 505,000 +10,000 0.01% 1,782,650
2017-11-10 2017-11-08 3.600 495,000 -40,000 0.01% 1,782,000
2017-11-09 2017-11-07 3.590 535,000 -10,000 0.01% 1,920,650
2017-11-08 2017-11-06 3.560 545,000 +10,000 0.01% 1,940,200
2017-11-07 2017-11-03 3.430 535,000 -390,000 0.01% 1,835,050
2017-11-06 2017-11-02 3.530 925,000 +10,000 0.01% 3,265,250
2017-11-02 2017-10-31 3.660 915,000 +390,000 0.01% 3,348,900
2017-10-30 2017-10-26 3.730 525,000 -210,000 0.01% 1,958,250
2017-10-27 2017-10-25 3.760 735,000 +215,000 0.01% 2,763,600
2017-10-26 2017-10-24 3.740 520,000 -10,000 0.01% 1,944,800
2017-10-25 2017-10-23 3.670 530,000 -35,000 0.01% 1,945,100
2017-10-24 2017-10-20 3.640 565,000 -35,000 0.01% 2,056,600
2017-10-23 2017-10-19 3.270 600,000 +40,000 0.01% 1,962,000
2017-10-20 2017-10-18 3.470 560,000 -15,000 0.01% 1,943,200
2017-10-19 2017-10-17 3.600 575,000 +35,000 0.01% 2,070,000
2017-10-18 2017-10-16 3.700 540,000 -125,000 0.01% 1,998,000
2017-10-17 2017-10-13 3.770 665,000 +330,000 0.01% 2,507,050
2017-10-13 2017-10-11 3.330 335,000 +25,000 0.00% 1,115,550
2017-10-12 2017-10-10 4.170 310,000 +20,000 0.00% 1,292,700
2017-10-11 2017-10-09 3.900 290,000 +20,000 0.00% 1,131,000
2017-10-10 2017-10-06 3.710 270,000 -25,000 0.00% 1,001,700
2017-10-06 2017-10-03 3.480 295,000 +20,000 0.00% 1,026,600
2017-10-04 2017-09-29 3.430 275,000 -10,000 0.00% 943,250
2017-10-03 2017-09-28 3.410 285,000 -390,000 0.00% 971,850
2017-09-29 2017-09-27 3.570 675,000 -45,000 0.01% 2,409,750
2017-09-28 2017-09-26 3.070 720,000 -40,000 0.01% 2,210,400
2017-09-27 2017-09-25 3.110 760,000 +465,000 0.01% 2,363,600
2017-09-26 2017-09-22 2.870 295,000 -45,000 0.00% 846,650
2017-09-22 2017-09-20 2.300 340,000 +35,000 0.00% 782,000
2017-09-21 2017-09-19 2.400 305,000 +10,000 0.00% 732,000
2017-09-15 2017-09-13 1.820 295,000 +20,000 0.00% 536,900
2017-09-13 2017-09-11 1.750 275,000 -20,000 0.00% 481,250
2017-09-05 2017-09-01 1.710 295,000 +20,000 0.00% 504,450
2017-09-04 2017-08-31 1.720 275,000 -20,000 0.00% 473,000
2017-08-29 2017-08-25 1.680 295,000 +20,000 0.00% 495,600
2017-08-24 2017-08-21 1.840 275,000 -5,000 0.00% 506,000
2017-08-17 2017-08-15 1.730 280,000 -25,000 0.00% 484,400
2017-08-09 2017-08-07 1.650 305,000 +5,000 0.00% 503,250
2017-08-08 2017-08-04 1.600 300,000 -15,000 0.00% 480,000
2017-08-02 2017-07-31 1.480 315,000 +15,000 0.00% 466,200
2017-07-19 2017-07-17 1.600 300,000 -5,000 0.00% 480,000
2017-07-14 2017-07-12 1.580 305,000 -100,000 0.00% 481,900
2017-07-07 2017-07-05 1.530 405,000 +5,000 0.00% 619,650
2017-06-06 2017-06-02 1.720 400,000 +100,000 0.00% 688,000
2017-06-05 2017-06-01 1.810 300,000 -200,000 0.00% 543,000
2017-06-01 2017-05-29 1.750 500,000 -100,000 0.01% 875,000
2017-05-29 2017-05-25 1.740 600,000 -30,000 0.01% 1,044,000
2017-05-25 2017-05-23 1.610 630,000 -20,000 0.01% 1,014,300
2017-05-23 2017-05-19 1.590 650,000 -20,000 0.01% 1,033,500
2017-05-19 2017-05-17 1.570 670,000 +100,000 0.01% 1,051,900
2017-05-15 2017-05-11 1.470 570,000 -30,000 0.01% 837,900
2017-05-12 2017-05-10 1.480 600,000 -10,000 0.01% 888,000
2017-05-10 2017-05-08 1.400 610,000 +10,000 0.01% 854,000
2017-05-05 2017-05-02 1.450 600,000 -10,000 0.01% 870,000
2017-04-28 2017-04-26 1.330 610,000 +200,000 0.01% 811,300
2017-04-26 2017-04-24 1.410 410,000 +10,000 0.00% 578,100
2017-04-11 2017-04-07 1.500 400,000 +50,000 0.00% 600,000
2017-04-05 2017-03-31 1.460 350,000 +10,000 0.00% 511,000
2017-03-31 2017-03-29 1.490 340,000 +20,000 0.00% 506,600
2017-02-16 2017-02-14 1.550 320,000 -10,000 0.00% 496,000
2017-02-15 2017-02-13 1.550 330,000 -20,000 0.00% 511,500
2017-02-13 2017-02-09 1.600 350,000 -20,000 0.00% 560,000
2017-02-10 2017-02-08 1.560 370,000 -10,000 0.00% 577,200
2017-02-06 2017-02-02 1.480 380,000 +20,000 0.00% 562,400
2017-01-19 2017-01-17 1.510 360,000 -50,000 0.00% 543,600
2017-01-13 2017-01-11 1.560 410,000 -35,000 0.00% 639,600
2017-01-05 2017-01-03 1.660 445,000 +70,000 0.01% 738,700
2017-01-04 2016-12-30 1.470 375,000 +10,000 0.00% 551,250
2017-01-03 2016-12-29 1.480 365,000 +20,000 0.00% 540,200
2016-12-14 2016-12-12 1.540 345,000 +25,000 0.00% 531,300
2016-11-22 2016-11-18 1.900 320,000 -55,000 0.00% 608,000
2016-11-18 2016-11-16 1.980 375,000 -10,000 0.00% 742,500
2016-11-17 2016-11-15 2.030 385,000 -45,000 0.00% 781,550
2016-11-15 2016-11-11 1.870 430,000 +35,000 0.00% 804,100
2016-11-14 2016-11-10 1.790 395,000 -365,000 0.00% 707,050
2016-11-11 2016-11-09 1.550 760,000 -50,000 0.01% 1,178,000
2016-11-10 2016-11-08 1.550 810,000 +5,000 0.01% 1,255,500
2016-11-09 2016-11-07 1.460 805,000 -10,000 0.01% 1,175,300
2016-11-08 2016-11-04 1.330 815,000 -200,000 0.01% 1,083,950
2016-11-07 2016-11-03 1.370 1,015,000 +550,000 0.01% 1,390,550
2016-11-03 2016-11-01 1.310 465,000 -25,000 0.01% 609,150
2016-11-02 2016-10-31 1.130 490,000 -40,000 0.01% 553,700
2016-10-27 2016-10-25 0.980 530,000 -30,000 0.01% 519,400
2016-10-20 2016-10-18 0.990 560,000 -50,000 0.01% 554,400
2016-10-04 2016-09-30 0.990 610,000 -90,000 0.01% 603,900
2016-09-27 2016-09-23 1.020 700,000 +30,000 0.01% 714,000
2016-09-26 2016-09-22 1.030 670,000 +10,000 0.01% 690,100
2016-09-06 2016-09-02 1.040 660,000 +40,000 0.01% 686,400
2016-08-30 2016-08-26 1.080 620,000 -10,000 0.01% 669,600
2016-08-25 2016-08-23 1.050 630,000 +10,000 0.01% 661,500
2016-08-23 2016-08-19 1.080 620,000 -60,000 0.01% 669,600
2016-08-22 2016-08-18 1.140 680,000 +60,000 0.01% 775,200
2016-08-19 2016-08-17 1.150 620,000 +10,000 0.01% 713,000
2016-08-16 2016-08-12 1.100 610,000 -10,000 0.01% 671,000
2016-08-12 2016-08-10 1.080 620,000 +10,000 0.01% 669,600
2016-08-11 2016-08-09 1.100 610,000 +10,000 0.01% 671,000
2016-08-10 2016-08-08 1.130 600,000 -35,000 0.01% 678,000
2016-08-09 2016-08-05 1.000 635,000 +25,000 0.01% 635,000
2016-07-27 2016-07-25 1.080 610,000 -30,000 0.01% 658,800
2016-07-25 2016-07-21 1.100 640,000 +20,000 0.01% 704,000
2016-07-21 2016-07-19 1.020 620,000 -10,000 0.01% 632,400
2016-07-14 2016-07-12 1.010 630,000 -105,000 0.01% 636,300
2016-07-05 2016-06-30 1.030 735,000 +90,000 0.01% 757,050
2016-06-28 2016-06-24 1.000 645,000 -35,000 0.01% 645,000
2016-06-23 2016-06-21 1.040 680,000 -20,000 0.01% 707,200
2016-06-22 2016-06-20 1.040 700,000 -20,000 0.01% 728,000
2016-06-15 2016-06-13 1.060 720,000 +50,000 0.01% 763,200
2016-06-14 2016-06-10 1.100 670,000 +10,000 0.01% 737,000
2016-06-03 2016-06-01 1.140 660,000 -30,000 0.01% 752,400
2016-06-02 2016-05-31 1.220 690,000 -265,000 0.01% 841,800
2016-05-30 2016-05-26 0.980 955,000 +220,000 0.01% 935,900
2016-05-26 2016-05-24 1.080 735,000 -20,000 0.01% 793,800
2016-05-25 2016-05-23 1.090 755,000 +25,000 0.01% 822,950
2016-05-24 2016-05-20 1.060 730,000 +30,000 0.01% 773,800
2016-05-23 2016-05-19 1.090 700,000 +50,000 0.01% 763,000
2016-05-20 2016-05-18 1.100 650,000 +10,000 0.01% 715,000
2016-05-19 2016-05-17 1.120 640,000 -115,000 0.01% 716,800
2016-05-13 2016-05-11 1.180 755,000 +110,000 0.01% 890,900
2016-05-11 2016-05-09 1.160 645,000 -35,000 0.01% 748,200
2016-05-10 2016-05-06 1.200 680,000 +10,000 0.01% 816,000
2016-05-06 2016-05-04 1.270 670,000 -40,000 0.01% 850,900
2016-05-04 2016-04-29 1.270 710,000 +30,000 0.01% 901,700
2016-05-03 2016-04-28 1.160 680,000 -20,000 0.01% 788,800
2016-04-27 2016-04-25 1.280 700,000 +10,000 0.01% 896,000
2016-04-07 2016-04-05 1.360 690,000 +20,000 0.01% 938,400
2016-04-06 2016-04-01 1.330 670,000 +10,000 0.01% 891,100
2016-03-29 2016-03-23 1.440 660,000 +15,000 0.01% 950,400
2016-03-23 2016-03-21 1.420 645,000 +60,000 0.01% 915,900
2016-03-17 2016-03-15 1.460 585,000 +20,000 0.01% 854,100
2016-03-16 2016-03-14 1.490 565,000 -170,000 0.01% 841,850
2016-03-14 2016-03-10 1.320 735,000 +20,000 0.01% 970,200
2016-03-11 2016-03-09 1.360 715,000 +50,000 0.01% 972,400
2016-03-01 2016-02-26 1.380 665,000 +100,000 0.01% 917,700
2016-02-26 2016-02-24 1.440 565,000 +10,000 0.01% 813,600
2016-02-25 2016-02-23 1.530 555,000 +15,000 0.01% 849,150
2016-02-23 2016-02-19 1.580 540,000 +10,000 0.01% 853,200
2016-02-18 2016-02-16 1.580 530,000 -40,000 0.01% 837,400
2016-02-16 2016-02-12 1.260 570,000 +30,000 0.01% 718,200
2016-02-05 2016-02-03 1.610 540,000 -20,000 0.01% 869,400
2016-02-04 2016-02-02 1.650 560,000 +10,000 0.01% 924,000
2016-01-27 2016-01-25 1.700 550,000 +10,000 0.01% 935,000
2016-01-26 2016-01-22 1.680 540,000 -30,000 0.01% 907,200
2016-01-21 2016-01-19 1.850 570,000 -10,000 0.01% 1,054,500
2016-01-19 2016-01-15 1.600 580,000 +30,000 0.01% 928,000
2016-01-14 2016-01-12 1.620 550,000 -10,000 0.01% 891,000
2016-01-13 2016-01-11 1.620 560,000 +130,000 0.01% 907,200
2016-01-11 2016-01-07 1.990 430,000 +90,000 0.00% 855,700
2016-01-07 2016-01-05 2.240 340,000 +10,000 0.00% 761,600
2016-01-05 2015-12-31 2.320 330,000 +50,000 0.00% 765,600
2016-01-04 2015-12-29 2.370 280,000 +10,000 0.00% 663,600
2015-12-29 2015-12-24 2.280 270,000 +10,000 0.00% 615,600
2015-12-28 2015-12-22 2.430 260,000 -15,000 0.00% 631,800
2015-12-22 2015-12-18 2.450 275,000 -10,000 0.00% 673,750
2015-12-21 2015-12-17 2.450 285,000 -20,000 0.00% 698,250
2015-12-18 2015-12-16 2.430 305,000 -10,000 0.00% 741,150
2015-12-17 2015-12-15 2.350 315,000 -40,000 0.00% 740,250
2015-12-15 2015-12-11 2.090 355,000 -10,000 0.00% 741,950
2015-12-10 2015-12-08 2.120 365,000 +10,000 0.00% 773,800
2015-12-09 2015-12-07 2.130 355,000 +20,000 0.00% 756,150
2015-12-08 2015-12-04 2.040 335,000 -70,000 0.00% 683,400
2015-12-07 2015-12-03 1.990 405,000 +120,000 0.00% 805,950
2015-12-04 2015-12-02 2.260 285,000 +50,000 0.00% 644,100
2015-12-03 2015-12-01 2.520 235,000 -15,000 0.00% 592,200
2015-12-02 2015-11-30 2.430 250,000 +10,000 0.00% 607,500
2015-12-01 2015-11-27 2.370 240,000 +30,000 0.00% 568,800
2015-11-30 2015-11-26 2.530 210,000 -270,000 0.00% 531,300
2015-11-27 2015-11-25 2.240 480,000 -5,000 0.01% 1,075,200
2015-11-26 2015-11-24 2.370 485,000 -70,000 0.01% 1,149,450
2015-11-25 2015-11-23 2.120 555,000 +5,000 0.01% 1,176,600
2015-11-23 2015-11-19 1.960 550,000 -60,000 0.01% 1,078,000
2015-11-19 2015-11-17 1.830 610,000 +45,000 0.01% 1,116,300
2015-11-17 2015-11-13 1.800 565,000 -90,000 0.01% 1,017,000
2015-11-16 2015-11-12 1.710 655,000 -75,000 0.01% 1,120,050
2015-11-12 2015-11-10 1.430 730,000 +10,000 0.01% 1,043,900
2015-11-11 2015-11-09 1.450 720,000 +110,000 0.01% 1,044,000
2015-11-10 2015-11-06 1.590 610,000 +60,000 0.01% 969,900
2015-11-09 2015-11-05 1.610 550,000 +100,000 0.01% 885,500
2015-11-02 2015-10-29 1.650 450,000 +50,000 0.01% 742,500
2015-10-30 2015-10-28 1.630 400,000 +120,000 0.00% 652,000
2015-10-29 2015-10-27 2.250 280,000 -30,000 0.00% 630,000
2015-10-28 2015-10-26 1.900 310,000 +40,000 0.00% 589,000
2015-10-27 2015-10-23 1.860 270,000 +10,000 0.00% 502,200
2015-10-26 2015-10-22 1.780 260,000 +10,000 0.00% 462,800
2015-10-23 2015-10-20 1.670 250,000 -30,000 0.00% 417,500
2015-10-22 2015-10-19 1.410 280,000 -110,000 0.00% 394,800
2015-10-20 2015-10-16 1.260 390,000 -10,000 0.00% 491,400
2015-10-19 2015-10-15 1.220 400,000 -20,000 0.00% 488,000
2015-10-16 2015-10-14 1.120 420,000 +35,000 0.00% 470,400
2015-10-15 2015-10-13 1.220 385,000 +55,000 0.00% 469,700
2015-10-14 2015-10-12 1.300 330,000 +80,000 0.00% 429,000
2015-10-13 2015-10-09 1.380 250,000 -50,000 0.00% 345,000
2015-10-12 2015-10-08 1.400 300,000 +50,000 0.00% 420,000
2015-10-08 2015-10-06 1.300 250,000 -15,000 0.00% 325,000
2015-10-07 2015-10-05 1.230 265,000 +10,000 0.00% 325,950
2015-09-16 2015-09-14 1.200 255,000 +5,000 0.00% 306,000
2015-09-08 2015-09-04 1.220 250,000 -100,000 0.00% 305,000
2015-09-07 2015-09-02 1.220 350,000 +100,000 0.00% 427,000
2015-09-02 2015-08-31 1.300 250,000 -100,000 0.00% 325,000
2015-09-01 2015-08-28 1.300 350,000 +150,000 0.00% 455,000
2015-08-25 2015-08-21 160.800 200,000 +198,000 0.00% 32,160,000
2015-08-24 2015-08-20 150.200 2,000 -1,000 0.00% 300,400
2015-08-17 2015-08-13 142.800 3,000 -1,000 0.00% 428,400
2015-08-14 2015-08-12 132.000 4,000 -1,000 0.00% 528,000
2015-08-12 2015-08-10 137.200 5,000 -27,000 0.01% 686,000
2015-08-03 2015-07-30 91.500 32,000 -4,500 0.04% 2,928,000
2015-07-30 2015-07-28 78.900 36,500 +1,000 0.04% 2,879,850
2015-07-29 2015-07-27 77.600 35,500 -5,000 0.04% 2,754,800
2015-07-28 2015-07-24 76.900 40,500 -500 0.05% 3,114,450
2015-07-27 2015-07-23 74.300 41,000 -500 0.05% 3,046,300
2015-07-24 2015-07-22 70.500 41,500 -1,500 0.05% 2,925,750
2015-07-23 2015-07-21 68.400 43,000 +500 0.05% 2,941,200
2015-07-22 2015-07-20 63.200 42,500 -500 0.05% 2,686,000
2015-07-21 2015-07-17 59.300 43,000 -1,000 0.05% 2,549,900
2015-07-17 2015-07-15 58.400 44,000 +1,000 0.05% 2,569,600
2015-07-15 2015-07-13 58.500 43,000 -1,000 0.05% 2,515,500
2015-07-14 2015-07-10 54.300 44,000 +1,000 0.05% 2,389,200
2015-07-10 2015-07-08 38.800 43,000 -40,000 0.05% 1,668,400
2015-07-09 2015-07-07 45.800 83,000 -3,000 0.10% 3,801,400
2015-07-07 2015-07-03 47.900 86,000 -1,000 0.10% 4,119,400
2015-06-30 2015-06-26 58.700 87,000 +3,000 0.10% 5,106,900
2015-06-26 2015-06-24 67.900 84,000 +5,500 0.10% 5,703,600
2015-06-25 2015-06-23 73.400 78,500 +1,500 0.09% 5,761,900
2015-06-24 2015-06-22 75.900 77,000 +1,000 0.09% 5,844,300
2015-06-23 2015-06-19 73.200 76,000 -22,500 0.09% 5,563,200
2015-06-19 2015-06-17 80.000 98,500 -1,000 0.11% 7,880,000
2015-06-17 2015-06-15 71.800 99,500 +500 0.12% 7,144,100
2015-06-16 2015-06-12 74.800 99,000 -3,000 0.11% 7,405,200
2015-06-15 2015-06-11 77.200 102,000 -30,500 0.12% 7,874,400
2015-06-12 2015-06-10 72.800 132,500 -3,000 0.15% 9,646,000
2015-06-11 2015-06-09 65.900 135,500 -2,500 0.16% 8,929,450
2015-06-10 2015-06-08 66.500 138,000 +3,500 0.16% 9,177,000
2015-06-09 2015-06-05 58.100 134,500 -1,000 0.16% 7,814,450
2015-06-08 2015-06-04 56.500 135,500 +500 0.16% 7,655,750
2015-06-04 2015-06-02 60.300 135,000 +500 0.16% 8,140,500
2015-06-01 2015-05-28 64.100 134,500 -500 0.16% 8,621,450
2015-05-29 2015-05-27 63.300 135,000 -1,000 0.16% 8,545,500
2015-05-26 2015-05-21 61.800 136,000 +500 0.16% 8,404,800
2015-05-22 2015-05-20 60.300 135,500 +1,500 0.16% 8,170,650
2015-05-19 2015-05-15 67.700 134,000 +1,000 0.16% 9,071,800
2015-05-18 2015-05-14 69.800 133,000 +1,000 0.15% 9,283,400
2015-05-12 2015-05-08 74.500 132,000 -1,500 0.15% 9,834,000
2015-05-11 2015-05-07 70.000 133,500 +500 0.15% 9,345,000
2015-05-07 2015-05-05 72.100 133,000 +1,500 0.15% 9,589,300
2015-05-06 2015-05-04 75.900 131,500 +42,500 0.15% 9,980,850
2015-05-05 2015-04-30 73.500 89,000 +12,000 0.10% 6,541,500
2015-05-04 2015-04-29 71.000 77,000 +500 0.09% 5,467,000
2015-04-30 2015-04-28 71.500 76,500 +1,500 0.09% 5,469,750
2015-04-28 2015-04-24 67.000 75,000 -500 0.09% 5,025,000
2015-04-27 2015-04-23 66.500 75,500 +1,000 0.09% 5,020,750
2015-04-23 2015-04-21 66.700 74,500 +15,000 0.09% 4,969,150
2015-04-21 2015-04-17 69.900 59,500 -500 0.07% 4,159,050
2015-04-20 2015-04-16 74.900 60,000 +29,500 0.07% 4,494,000
2015-04-17 2015-04-15 67.800 30,500 +500 0.04% 2,067,900
2015-04-16 2015-04-14 67.600 30,000 +1,000 0.03% 2,028,000
2015-04-15 2015-04-13 65.000 29,000 -500 0.03% 1,885,000
2015-04-10 2015-04-08 64.400 29,500 +1,500 0.03% 1,899,800
2015-04-08 2015-04-01 72.300 28,000 -500 0.03% 2,024,400
2015-04-02 2015-03-31 80.000 28,500 +1,500 0.03% 2,280,000
2015-03-30 2015-03-26 68.600 27,000 -1,500 0.03% 1,852,200
2015-03-27 2015-03-25 58.500 28,500 -1,000 0.03% 1,667,250
2015-03-10 2015-03-06 39.500 29,500 +26,000 0.03% 1,165,250
2015-03-06 2015-03-04 38.300 3,500 +1,000 0.00% 134,050
2015-03-05 2015-03-03 37.200 2,500 -2,000 0.00% 93,000
2015-03-04 2015-03-02 41.700 4,500 -500 0.01% 187,650
2015-03-03 2015-02-27 39.800 5,000 +1,000 0.01% 199,000
2015-03-02 2015-02-26 37.100 4,000 +1,500 0.00% 148,400
2015-02-26 2015-02-24 37.600 2,500 -500 0.00% 94,000
2015-02-25 2015-02-23 37.700 3,000 -1,000 0.00% 113,100
2015-02-24 2015-02-18 35.700 4,000 -500 0.00% 142,800
2015-02-23 2015-02-16 27.900 4,500 -1,000 0.01% 125,550
2015-02-10 2015-02-06 21.500 5,500 -1,000 0.01% 118,250
2015-02-09 2015-02-05 20.700 6,500 -500 0.01% 134,550
2015-02-05 2015-02-03 19.900 7,000 +500 0.01% 139,300
2015-02-04 2015-02-02 20.200 6,500 +1,000 0.01% 131,300
2015-01-30 2015-01-28 21.600 5,500 -1,000 0.01% 118,800
2015-01-29 2015-01-27 21.200 6,500 +1,000 0.01% 137,800
2015-01-28 2015-01-26 22.100 5,500 -1,000 0.01% 121,550
2015-01-20 2015-01-16 24.600 6,500 -10,500 0.01% 159,900
2015-01-19 2015-01-15 24.300 17,000 +1,500 0.02% 413,100
2015-01-12 2015-01-08 27.200 15,500 +1,000 0.02% 421,600
2015-01-09 2015-01-07 29.600 14,500 +1,000 0.02% 429,200
2015-01-07 2015-01-05 29.900 13,500 +1,000 0.02% 403,650
2015-01-06 2015-01-02 34.800 12,500 +1,000 0.01% 435,000
2015-01-05 2014-12-31 35.500 11,500 +1,000 0.01% 408,250
2015-01-02 2014-12-29 39.200 10,500 -1,000 0.01% 411,600
2014-12-30 2014-12-24 25.100 11,500 -5,000 0.01% 288,650
2014-12-04 2014-12-02 45.013 16,500 +5 0.02% 742,715
2014-11-26 2014-11-24 45.013 16,495 +15,995 0.02% 742,489
2014-11-25 2014-11-21 55.816 500 -211,439 0.00% 27,908
2014-11-24 2014-11-20 28.208 211,939 -19,994 0.25% 5,978,407
2014-11-21 2014-11-19 23.207 231,933 +2,499 0.27% 5,382,401
2014-11-20 2014-11-18 29.609 229,434 +72,479 0.27% 6,793,209
2014-11-19 2014-11-17 15.204 156,955 +87,475 0.18% 2,386,405
2014-10-20 2014-10-16 3.551 69,480 -1,000 0.08% 246,725
2014-10-10 2014-10-08 3.751 70,480 -5,998 0.08% 264,376
2014-10-03 2014-09-29 3.401 76,478 +4,999 0.09% 260,100
2014-09-29 2014-09-25 3.601 71,479 +1,999 0.08% 257,399
2014-03-13 2014-03-11 2.676 69,480 +656 0.08% 185,929
2013-12-03 2013-11-29 3.222 68,824 +874 0.08% 221,739
2013-10-18 2013-10-16 2.813 67,950 -1,467 0.08% 191,124
2013-10-15 2013-10-10 3.273 69,417 +1,467 0.08% 227,200
2013-07-19 2013-07-17 3.222 67,950 +19,554 0.08% 218,923
2013-07-18 2013-07-16 3.171 48,396 +19,554 0.06% 153,449
2013-07-17 2013-07-15 3.222 28,842 +28,842 0.03% 92,924
2012-12-28 2012-12-24 2.692 0 -966
2012-11-30 2012-11-28 2.609 966 +16 0.00% 2,521
2012-03-09 2012-03-07 3.694 950 +16 0.00% 3,510
2011-03-23 2011-03-21 7.603 934 -2,801 0.00% 7,101
2011-03-11 2011-03-09 9.029 3,735 +58 0.01% 33,724
2011-02-24 2011-02-22 9.791 3,677 +2,758 0.01% 36,001
2010-12-07 2010-12-03 11.423 919 -6,435 0.00% 10,497
2010-12-01 2010-11-29 8.485 7,354 +2,758 0.01% 62,401
2010-11-25 2010-11-23 8.377 4,596 +3,677 0.01% 38,499
2010-11-15 2010-11-11 8.524 919 +16 0.00% 7,834
2010-04-19 2010-04-15 6.089 903 -3,613 0.00% 5,498
2010-04-16 2010-04-14 5.978 4,516 +3,613 0.01% 26,997
2010-03-12 2010-03-10 5.283 903 +23 0.00% 4,770
2009-11-12 2009-11-10 3.446 880 +24 0.00% 3,033
2009-06-30 2009-06-26 2.921 856 -15,407 0.00% 2,500
2009-06-22 2009-06-18 3.534 16,263 +673 0.03% 57,478
2008-10-15 2008-10-13 2.803 15,590 -1,641 0.03% 43,700
2008-10-03 2008-09-30 3.047 17,231 -1,641 0.03% 52,499
2008-08-25 2008-08-20 5.686 18,872 +671 0.04% 107,314
2008-07-28 2008-07-24 6.824 18,201 +15,827 0.04% 124,198
2008-04-15 2008-04-11 7.456 2,374 +1,583 0.00% 17,699
2008-02-25 2008-02-21 10.867 791 -7,914 0.00% 8,596
2008-02-21 2008-02-19 12.257 8,705 +7,914 0.02% 106,700
2008-02-14 2008-02-12 18.196 791 0.00% 14,393

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top