History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-10-13 | 2025-10-09 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-10-10 | 2025-10-08 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-10-09 | 2025-10-06 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-10-08 | 2025-10-03 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-10-06 | 2025-10-02 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-10-03 | 2025-09-30 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-10-02 | 2025-09-29 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-30 | 2025-09-26 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-29 | 2025-09-25 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-26 | 2025-09-24 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-25 | 2025-09-23 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-24 | 2025-09-22 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-23 | 2025-09-19 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-22 | 2025-09-18 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-19 | 2025-09-17 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-18 | 2025-09-16 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-17 | 2025-09-15 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-16 | 2025-09-12 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-15 | 2025-09-11 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-12 | 2025-09-10 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-11 | 2025-09-09 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-10 | 2025-09-08 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-09 | 2025-09-05 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-08 | 2025-09-04 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-05 | 2025-09-03 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-04 | 2025-09-02 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-03 | 2025-09-01 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-02 | 2025-08-29 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-09-01 | 2025-08-28 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-29 | 2025-08-27 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-28 | 2025-08-26 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-27 | 2025-08-25 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-26 | 2025-08-22 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-25 | 2025-08-21 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-22 | 2025-08-20 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-21 | 2025-08-19 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-20 | 2025-08-18 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-19 | 2025-08-15 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-18 | 2025-08-14 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-15 | 2025-08-13 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-14 | 2025-08-12 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-13 | 2025-08-11 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-12 | 2025-08-08 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-11 | 2025-08-07 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-08 | 2025-08-06 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-07 | 2025-08-05 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-06 | 2025-08-04 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-05 | 2025-08-01 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-04 | 2025-07-31 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-08-01 | 2025-07-30 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-31 | 2025-07-29 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-30 | 2025-07-28 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-29 | 2025-07-25 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-28 | 2025-07-24 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-25 | 2025-07-23 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-24 | 2025-07-22 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-23 | 2025-07-21 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-22 | 2025-07-18 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-21 | 2025-07-17 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-18 | 2025-07-16 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-17 | 2025-07-15 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-16 | 2025-07-14 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-15 | 2025-07-11 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-14 | 2025-07-10 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-11 | 2025-07-09 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-10 | 2025-07-08 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-09 | 2025-07-07 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-08 | 2025-07-04 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-07 | 2025-07-03 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-04 | 2025-07-02 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-03 | 2025-06-30 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-07-02 | 2025-06-27 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-30 | 2025-06-26 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-27 | 2025-06-25 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-26 | 2025-06-24 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-25 | 2025-06-23 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-24 | 2025-06-20 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-23 | 2025-06-19 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-20 | 2025-06-18 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-19 | 2025-06-17 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-18 | 2025-06-16 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-17 | 2025-06-13 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-16 | 2025-06-12 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-13 | 2025-06-11 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-12 | 2025-06-10 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-11 | 2025-06-09 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-10 | 2025-06-06 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-09 | 2025-06-05 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-06 | 2025-06-04 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-05 | 2025-06-03 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-04 | 2025-06-02 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-03 | 2025-05-30 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-06-02 | 2025-05-29 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-30 | 2025-05-28 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-29 | 2025-05-27 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-28 | 2025-05-26 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-27 | 2025-05-23 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-26 | 2025-05-22 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-23 | 2025-05-21 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-22 | 2025-05-20 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-21 | 2025-05-19 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-20 | 2025-05-16 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-19 | 2025-05-15 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-16 | 2025-05-14 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-15 | 2025-05-13 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-14 | 2025-05-12 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-13 | 2025-05-09 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-12 | 2025-05-08 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-09 | 2025-05-07 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-08 | 2025-05-06 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-07 | 2025-05-02 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-06 | 2025-04-30 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-05-02 | 2025-04-29 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-30 | 2025-04-28 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-29 | 2025-04-25 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-28 | 2025-04-24 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-25 | 2025-04-23 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-24 | 2025-04-22 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-23 | 2025-04-17 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-22 | 2025-04-16 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-17 | 2025-04-15 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-16 | 2025-04-14 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-15 | 2025-04-11 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-14 | 2025-04-10 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-11 | 2025-04-09 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-10 | 2025-04-08 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-09 | 2025-04-07 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-08 | 2025-04-03 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-07 | 2025-04-02 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-03 | 2025-04-01 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-02 | 2025-03-31 | 0.170 | 353,000 | +0 | 0.00% | 60,010 |
| 2025-04-01 | 2025-03-28 | 0.168 | 353,000 | +0 | 0.00% | 59,304 |
| 2025-03-31 | 2025-03-27 | 0.147 | 353,000 | +0 | 0.00% | 51,891 |
| 2025-03-28 | 2025-03-26 | 0.208 | 353,000 | -300,000 | 0.00% | 73,424 |
| 2025-03-14 | 2025-03-12 | 0.184 | 653,000 | -140,000 | 0.01% | 120,152 |
| 2025-03-11 | 2025-03-07 | 0.182 | 793,000 | -60,000 | 0.01% | 144,326 |
| 2025-03-07 | 2025-03-05 | 0.187 | 853,000 | -100,000 | 0.01% | 159,511 |
| 2025-01-06 | 2025-01-02 | 0.208 | 953,000 | +50,000 | 0.01% | 198,224 |
| 2024-12-23 | 2024-12-19 | 0.210 | 903,000 | +50,000 | 0.01% | 189,630 |
| 2024-12-03 | 2024-11-29 | 0.248 | 853,000 | +140,000 | 0.01% | 211,544 |
| 2024-11-08 | 2024-11-06 | 0.265 | 713,000 | +41,500 | 0.01% | 188,945 |
| 2024-11-07 | 2024-11-05 | 0.275 | 671,500 | +18,500 | 0.01% | 184,663 |
| 2024-10-18 | 2024-10-16 | 0.350 | 653,000 | +100,000 | 0.01% | 228,550 |
| 2024-10-17 | 2024-10-15 | 0.365 | 553,000 | +200,000 | 0.01% | 201,845 |
| 2024-10-04 | 2024-10-02 | 0.580 | 353,000 | -100,000 | 0.00% | 204,740 |
| 2024-10-03 | 2024-09-30 | 0.365 | 453,000 | -50,000 | 0.00% | 165,345 |
| 2024-09-30 | 2024-09-26 | 0.295 | 503,000 | -130,000 | 0.00% | 148,385 |
| 2024-09-25 | 2024-09-23 | 0.250 | 633,000 | +80,000 | 0.01% | 158,250 |
| 2024-09-19 | 2024-09-16 | 0.250 | 553,000 | +100,000 | 0.01% | 138,250 |
| 2024-09-17 | 2024-09-13 | 0.280 | 453,000 | -240,000 | 0.00% | 126,840 |
| 2024-09-13 | 2024-09-11 | 0.215 | 693,000 | +140,000 | 0.01% | 148,995 |
| 2024-07-29 | 2024-07-25 | 0.325 | 553,000 | +50,000 | 0.01% | 179,725 |
| 2024-07-10 | 2024-07-08 | 0.380 | 503,000 | +50,000 | 0.00% | 191,140 |
| 2024-07-05 | 2024-07-03 | 0.405 | 453,000 | +50,000 | 0.00% | 183,465 |
| 2024-07-04 | 2024-07-02 | 0.400 | 403,000 | +50,000 | 0.00% | 161,200 |
| 2024-05-29 | 2024-05-27 | 0.710 | 353,000 | +34,000 | 0.00% | 250,630 |
| 2024-05-21 | 2024-05-17 | 0.380 | 319,000 | -420,000 | 0.00% | 121,220 |
| 2024-05-16 | 2024-05-13 | 0.235 | 739,000 | +80,000 | 0.01% | 173,665 |
| 2024-05-14 | 2024-05-10 | 0.243 | 659,000 | +160,000 | 0.01% | 160,137 |
| 2024-05-09 | 2024-05-07 | 0.245 | 499,000 | +179,000 | 0.00% | 122,255 |
| 2024-05-07 | 2024-05-03 | 0.260 | 320,000 | -180,000 | 0.00% | 83,200 |
| 2024-05-03 | 2024-04-30 | 0.230 | 500,000 | +180,000 | 0.00% | 115,000 |
| 2024-05-02 | 2024-04-29 | 0.243 | 320,000 | -180,000 | 0.00% | 77,760 |
| 2024-04-30 | 2024-04-26 | 0.217 | 500,000 | +80,000 | 0.00% | 108,500 |
| 2024-04-29 | 2024-04-25 | 0.207 | 420,000 | +100,000 | 0.00% | 86,940 |
| 2024-03-27 | 2024-03-25 | 0.310 | 320,000 | -50,000 | 0.00% | 99,200 |
| 2024-03-20 | 2024-03-18 | 0.330 | 370,000 | -350,000 | 0.00% | 122,100 |
| 2024-03-19 | 2024-03-15 | 0.350 | 720,000 | +100,000 | 0.01% | 252,000 |
| 2024-03-18 | 2024-03-14 | 0.355 | 620,000 | +150,000 | 0.01% | 220,100 |
| 2024-03-15 | 2024-03-13 | 0.340 | 470,000 | +100,000 | 0.00% | 159,800 |
| 2024-03-14 | 2024-03-12 | 0.355 | 370,000 | +50,000 | 0.00% | 131,350 |
| 2024-03-04 | 2024-02-29 | 0.355 | 320,000 | -50,000 | 0.00% | 113,600 |
| 2024-03-01 | 2024-02-28 | 0.355 | 370,000 | -2,000 | 0.00% | 131,350 |
| 2024-02-29 | 2024-02-27 | 0.380 | 372,000 | +2,000 | 0.00% | 141,360 |
| 2024-02-28 | 2024-02-26 | 0.345 | 370,000 | +50,000 | 0.00% | 127,650 |
| 2024-02-26 | 2024-02-22 | 0.295 | 320,000 | -50,000 | 0.00% | 94,400 |
| 2024-02-23 | 2024-02-21 | 0.300 | 370,000 | -30,000 | 0.00% | 111,000 |
| 2024-02-22 | 2024-02-20 | 0.305 | 400,000 | +30,000 | 0.00% | 122,000 |
| 2024-02-21 | 2024-02-19 | 0.290 | 370,000 | -30,000 | 0.00% | 107,300 |
| 2024-02-20 | 2024-02-16 | 0.305 | 400,000 | -150,000 | 0.00% | 122,000 |
| 2024-02-19 | 2024-02-15 | 0.280 | 550,000 | +50,000 | 0.01% | 154,000 |
| 2024-02-16 | 2024-02-14 | 0.270 | 500,000 | -90,000 | 0.00% | 135,000 |
| 2024-02-15 | 2024-02-09 | 0.243 | 590,000 | +10,000 | 0.01% | 143,370 |
| 2024-02-14 | 2024-02-07 | 0.241 | 580,000 | -30,000 | 0.01% | 139,780 |
| 2024-02-08 | 2024-02-06 | 0.241 | 610,000 | +90,000 | 0.01% | 147,010 |
| 2024-02-07 | 2024-02-05 | 0.235 | 520,000 | +90,000 | 0.00% | 122,200 |
| 2024-02-06 | 2024-02-02 | 0.238 | 430,000 | +30,000 | 0.00% | 102,340 |
| 2024-02-05 | 2024-02-01 | 0.246 | 400,000 | +20,000 | 0.00% | 98,400 |
| 2024-02-01 | 2024-01-30 | 0.239 | 380,000 | +33,500 | 0.00% | 90,820 |
| 2024-01-31 | 2024-01-29 | 0.229 | 346,500 | -43,500 | 0.00% | 79,348 |
| 2024-01-30 | 2024-01-26 | 0.280 | 390,000 | +20,000 | 0.00% | 109,200 |
| 2024-01-29 | 2024-01-25 | 0.315 | 370,000 | -170,000 | 0.00% | 116,550 |
| 2024-01-26 | 2024-01-24 | 0.260 | 540,000 | +50,000 | 0.00% | 140,400 |
| 2024-01-25 | 2024-01-23 | 0.235 | 490,000 | -40,000 | 0.00% | 115,150 |
| 2024-01-24 | 2024-01-22 | 0.228 | 530,000 | +90,000 | 0.00% | 120,840 |
| 2024-01-22 | 2024-01-18 | 0.275 | 440,000 | -10,000 | 0.00% | 121,000 |
| 2024-01-16 | 2024-01-12 | 0.330 | 450,000 | -90,000 | 0.00% | 148,500 |
| 2024-01-12 | 2024-01-10 | 0.335 | 540,000 | -80,000 | 0.00% | 180,900 |
| 2024-01-11 | 2024-01-09 | 0.360 | 620,000 | +30,000 | 0.01% | 223,200 |
| 2024-01-10 | 2024-01-08 | 0.390 | 590,000 | +50,000 | 0.01% | 230,100 |
| 2024-01-09 | 2024-01-05 | 0.415 | 540,000 | +150,000 | 0.00% | 224,100 |
| 2024-01-08 | 2024-01-04 | 0.435 | 390,000 | +50,000 | 0.00% | 169,650 |
| 2024-01-05 | 2024-01-03 | 0.435 | 340,000 | -50,000 | 0.00% | 147,900 |
| 2024-01-04 | 2024-01-02 | 0.450 | 390,000 | +40,000 | 0.00% | 175,500 |
| 2024-01-03 | 2023-12-29 | 0.510 | 350,000 | +7,500 | 0.00% | 178,500 |
| 2023-12-22 | 2023-12-20 | 0.395 | 342,500 | -250,000 | 0.00% | 135,288 |
| 2023-12-21 | 2023-12-19 | 0.360 | 592,500 | -40,000 | 0.01% | 213,300 |
| 2023-12-19 | 2023-12-15 | 0.305 | 632,500 | -100,000 | 0.01% | 192,912 |
| 2023-12-18 | 2023-12-14 | 0.290 | 732,500 | +150,000 | 0.01% | 212,425 |
| 2023-12-12 | 2023-12-08 | 0.270 | 582,500 | -100,000 | 0.01% | 157,275 |
| 2023-12-11 | 2023-12-07 | 0.290 | 682,500 | +30,000 | 0.01% | 197,925 |
| 2023-12-07 | 2023-12-05 | 0.295 | 652,500 | +80,000 | 0.01% | 192,488 |
| 2023-12-06 | 2023-12-04 | 0.310 | 572,500 | +70,000 | 0.01% | 177,475 |
| 2023-12-05 | 2023-12-01 | 0.290 | 502,500 | -50,000 | 0.00% | 145,725 |
| 2023-12-04 | 2023-11-30 | 0.295 | 552,500 | +50,000 | 0.01% | 162,988 |
| 2023-12-01 | 2023-11-29 | 0.295 | 502,500 | +40,000 | 0.00% | 148,238 |
| 2023-11-30 | 2023-11-28 | 0.325 | 462,500 | +40,000 | 0.00% | 150,312 |
| 2023-11-23 | 2023-11-21 | 0.355 | 422,500 | +40,000 | 0.00% | 149,988 |
| 2023-11-20 | 2023-11-16 | 0.420 | 382,500 | +40,000 | 0.00% | 160,650 |
| 2023-10-25 | 2023-10-20 | 0.490 | 342,500 | +20,000 | 0.00% | 167,825 |
| 2023-10-11 | 2023-10-09 | 0.510 | 322,500 | -70,000 | 0.00% | 164,475 |
| 2023-09-29 | 2023-09-27 | 0.560 | 392,500 | +70,000 | 0.00% | 219,800 |
| 2023-09-27 | 2023-09-25 | 0.700 | 322,500 | +25,000 | 0.00% | 225,750 |
| 2023-09-21 | 2023-09-19 | 0.800 | 297,500 | +5,000 | 0.00% | 238,000 |
| 2023-09-18 | 2023-09-14 | 1.100 | 292,500 | -6,000 | 0.00% | 321,750 |
| 2023-09-14 | 2023-09-12 | 1.150 | 298,500 | -10,000 | 0.00% | 343,275 |
| 2023-09-12 | 2023-09-07 | 1.150 | 308,500 | +10,000 | 0.00% | 354,775 |
| 2023-09-11 | 2023-09-06 | 1.260 | 298,500 | +12,000 | 0.00% | 376,110 |
| 2023-09-07 | 2023-09-05 | 1.160 | 286,500 | -10,000 | 0.00% | 332,340 |
| 2023-09-05 | 2023-08-31 | 1.130 | 296,500 | +10,000 | 0.00% | 335,045 |
| 2023-09-04 | 2023-08-30 | 1.030 | 286,500 | +50,000 | 0.00% | 295,095 |
| 2023-08-31 | 2023-08-29 | 1.090 | 236,500 | -10,000 | 0.00% | 257,785 |
| 2023-08-18 | 2023-08-16 | 1.450 | 246,500 | -100,000 | 0.00% | 357,425 |
| 2023-08-17 | 2023-08-15 | 1.730 | 346,500 | +62,500 | 0.00% | 599,445 |
| 2023-08-15 | 2023-08-11 | 1.490 | 284,000 | +12,000 | 0.00% | 423,160 |
| 2023-08-14 | 2023-08-10 | 1.580 | 272,000 | -57,000 | 0.00% | 429,760 |
| 2023-08-11 | 2023-08-09 | 1.620 | 329,000 | +30,000 | 0.00% | 532,980 |
| 2023-08-10 | 2023-08-08 | 1.410 | 299,000 | +60,000 | 0.00% | 421,590 |
| 2023-08-08 | 2023-08-04 | 1.660 | 239,000 | -40,000 | 0.00% | 396,740 |
| 2023-08-07 | 2023-08-03 | 1.680 | 279,000 | +50,000 | 0.00% | 468,720 |
| 2023-08-04 | 2023-08-02 | 1.810 | 229,000 | +10,000 | 0.00% | 414,490 |
| 2023-08-03 | 2023-08-01 | 1.820 | 219,000 | -90,000 | 0.00% | 398,580 |
| 2023-08-02 | 2023-07-31 | 1.980 | 309,000 | +20,000 | 0.00% | 611,820 |
| 2023-08-01 | 2023-07-28 | 1.240 | 289,000 | +50,000 | 0.00% | 358,360 |
| 2022-04-01 | 2022-03-30 | 3.140 | 239,000 | +5,000 | 0.00% | 750,460 |
| 2022-03-22 | 2022-03-18 | 3.520 | 234,000 | -10,000 | 0.00% | 823,680 |
| 2022-03-18 | 2022-03-16 | 3.060 | 244,000 | -70,000 | 0.00% | 746,640 |
| 2022-03-17 | 2022-03-15 | 2.820 | 314,000 | +30,000 | 0.00% | 885,480 |
| 2022-03-16 | 2022-03-14 | 2.990 | 284,000 | +10,000 | 0.00% | 849,160 |
| 2022-03-15 | 2022-03-11 | 3.150 | 274,000 | +10,000 | 0.00% | 863,100 |
| 2022-03-14 | 2022-03-10 | 3.030 | 264,000 | +20,000 | 0.00% | 799,920 |
| 2022-03-08 | 2022-03-04 | 2.890 | 244,000 | +10,000 | 0.00% | 705,160 |
| 2022-03-04 | 2022-03-02 | 3.360 | 234,000 | +10,000 | 0.00% | 786,240 |
| 2022-02-28 | 2022-02-24 | 3.410 | 224,000 | -68,000 | 0.00% | 763,840 |
| 2022-02-25 | 2022-02-23 | 3.600 | 292,000 | +53,000 | 0.00% | 1,051,200 |
| 2022-02-24 | 2022-02-22 | 3.340 | 239,000 | +15,000 | 0.00% | 798,260 |
| 2022-02-23 | 2022-02-21 | 3.560 | 224,000 | -20,000 | 0.00% | 797,440 |
| 2022-02-22 | 2022-02-18 | 3.690 | 244,000 | -90,000 | 0.00% | 900,360 |
| 2022-02-21 | 2022-02-17 | 3.800 | 334,000 | +90,000 | 0.00% | 1,269,200 |
| 2022-02-18 | 2022-02-16 | 3.830 | 244,000 | -10,000 | 0.00% | 934,520 |
| 2022-02-17 | 2022-02-15 | 3.780 | 254,000 | -80,000 | 0.00% | 960,120 |
| 2022-02-16 | 2022-02-14 | 3.780 | 334,000 | +50,000 | 0.00% | 1,262,520 |
| 2022-02-15 | 2022-02-11 | 3.670 | 284,000 | +10,000 | 0.00% | 1,042,280 |
| 2022-02-14 | 2022-02-10 | 3.770 | 274,000 | +65,000 | 0.00% | 1,032,980 |
| 2022-02-11 | 2022-02-09 | 3.620 | 209,000 | -20,000 | 0.00% | 756,580 |
| 2022-02-10 | 2022-02-08 | 3.640 | 229,000 | -5,000 | 0.00% | 833,560 |
| 2022-02-09 | 2022-02-07 | 3.670 | 234,000 | +28,000 | 0.00% | 858,780 |
| 2022-02-08 | 2022-02-04 | 3.630 | 206,000 | +10,000 | 0.00% | 747,780 |
| 2022-02-04 | 2022-01-27 | 3.650 | 196,000 | -10,000 | 0.00% | 715,400 |
| 2022-01-28 | 2022-01-26 | 3.780 | 206,000 | +40,000 | 0.00% | 778,680 |
| 2022-01-27 | 2022-01-25 | 3.750 | 166,000 | -60,000 | 0.00% | 622,500 |
| 2022-01-26 | 2022-01-24 | 3.840 | 226,000 | +58,000 | 0.00% | 867,840 |
| 2022-01-25 | 2022-01-21 | 3.940 | 168,000 | -26,000 | 0.00% | 661,920 |
| 2022-01-24 | 2022-01-20 | 4.060 | 194,000 | +22,000 | 0.00% | 787,640 |
| 2022-01-21 | 2022-01-19 | 3.990 | 172,000 | +20,000 | 0.00% | 686,280 |
| 2022-01-20 | 2022-01-18 | 3.940 | 152,000 | -20,000 | 0.00% | 598,880 |
| 2022-01-19 | 2022-01-17 | 3.960 | 172,000 | -4,000 | 0.00% | 681,120 |
| 2022-01-18 | 2022-01-14 | 3.800 | 176,000 | +2,000 | 0.00% | 668,800 |
| 2022-01-14 | 2022-01-12 | 4.030 | 174,000 | -26,000 | 0.00% | 701,220 |
| 2022-01-13 | 2022-01-11 | 3.900 | 200,000 | +80,000 | 0.00% | 780,000 |
| 2022-01-12 | 2022-01-10 | 3.880 | 120,000 | -18,500 | 0.00% | 465,600 |
| 2022-01-11 | 2022-01-07 | 3.920 | 138,500 | +22,000 | 0.00% | 542,920 |
| 2022-01-10 | 2022-01-06 | 3.820 | 116,500 | -30,000 | 0.00% | 445,030 |
| 2022-01-07 | 2022-01-05 | 3.770 | 146,500 | +53,000 | 0.00% | 552,305 |
| 2022-01-06 | 2022-01-04 | 3.890 | 93,500 | -260,000 | 0.00% | 363,715 |
| 2022-01-05 | 2022-01-03 | 3.900 | 353,500 | -44,000 | 0.00% | 1,378,650 |
| 2022-01-04 | 2021-12-31 | 3.520 | 397,500 | +50,000 | 0.00% | 1,399,200 |
| 2022-01-03 | 2021-12-29 | 3.350 | 347,500 | +239,000 | 0.00% | 1,164,125 |
| 2021-12-29 | 2021-12-24 | 2.790 | 108,500 | +5,000 | 0.00% | 302,715 |
| 2021-12-16 | 2021-12-14 | 2.540 | 103,500 | +12,000 | 0.00% | 262,890 |
| 2021-12-15 | 2021-12-13 | 2.980 | 91,500 | -5,000 | 0.00% | 272,670 |
| 2021-12-10 | 2021-12-08 | 3.080 | 96,500 | +4,000 | 0.00% | 297,220 |
| 2021-12-09 | 2021-12-07 | 3.270 | 92,500 | -9,000 | 0.00% | 302,475 |
| 2021-12-08 | 2021-12-06 | 3.040 | 101,500 | +5,000 | 0.00% | 308,560 |
| 2021-12-06 | 2021-12-02 | 3.040 | 96,500 | +37,000 | 0.00% | 293,360 |
| 2021-12-03 | 2021-12-01 | 3.510 | 59,500 | -10,000 | 0.00% | 208,845 |
| 2021-12-02 | 2021-11-30 | 3.680 | 69,500 | +10,000 | 0.00% | 255,760 |
| 2021-12-01 | 2021-11-29 | 3.780 | 59,500 | -20,000 | 0.00% | 224,910 |
| 2021-11-30 | 2021-11-26 | 4.730 | 79,500 | -53,000 | 0.00% | 376,035 |
| 2021-11-29 | 2021-11-25 | 5.000 | 132,500 | +55,000 | 0.00% | 662,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 77,500 | -53,000 | 0.00% | 344,100 |
| 2021-11-25 | 2021-11-23 | 4.500 | 130,500 | +61,000 | 0.00% | 587,250 |
| 2021-11-19 | 2021-11-17 | 3.830 | 69,500 | -20,000 | 0.00% | 266,185 |
| 2021-11-18 | 2021-11-16 | 3.890 | 89,500 | +20,000 | 0.00% | 348,155 |
| 2021-11-15 | 2021-11-11 | 3.700 | 69,500 | -6,000 | 0.00% | 257,150 |
| 2021-11-12 | 2021-11-10 | 3.600 | 75,500 | -10,000 | 0.00% | 271,800 |
| 2021-11-08 | 2021-11-04 | 3.580 | 85,500 | -20,000 | 0.00% | 306,090 |
| 2021-11-05 | 2021-11-03 | 3.570 | 105,500 | +20,000 | 0.00% | 376,635 |
| 2021-11-04 | 2021-11-02 | 3.550 | 85,500 | +6,000 | 0.00% | 303,525 |
| 2021-11-03 | 2021-11-01 | 3.720 | 79,500 | -6,000 | 0.00% | 295,740 |
| 2021-11-02 | 2021-10-29 | 3.740 | 85,500 | -10,000 | 0.00% | 319,770 |
| 2021-11-01 | 2021-10-28 | 3.780 | 95,500 | -30,000 | 0.00% | 360,990 |
| 2021-10-29 | 2021-10-27 | 3.920 | 125,500 | +30,000 | 0.00% | 491,960 |
| 2021-10-27 | 2021-10-25 | 4.000 | 95,500 | +23,000 | 0.00% | 382,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 72,500 | -14,000 | 0.00% | 260,275 |
| 2021-10-25 | 2021-10-21 | 3.430 | 86,500 | +14,000 | 0.00% | 296,695 |
| 2021-10-22 | 2021-10-20 | 3.500 | 72,500 | +20,000 | 0.00% | 253,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 52,500 | -80,000 | 0.00% | 200,025 |
| 2021-10-20 | 2021-10-18 | 4.160 | 132,500 | +64,500 | 0.00% | 551,200 |
| 2021-10-19 | 2021-10-15 | 3.840 | 68,000 | -46,000 | 0.00% | 261,120 |
| 2021-10-18 | 2021-10-12 | 3.670 | 114,000 | +61,000 | 0.00% | 418,380 |
| 2021-10-15 | 2021-10-11 | 3.510 | 53,000 | +5,000 | 0.00% | 186,030 |
| 2021-10-11 | 2021-10-07 | 3.360 | 48,000 | +5,000 | 0.00% | 161,280 |
| 2021-10-08 | 2021-10-06 | 3.230 | 43,000 | +5,000 | 0.00% | 138,890 |
| 2021-10-07 | 2021-10-05 | 3.800 | 38,000 | -10,000 | 0.00% | 144,400 |
| 2021-10-06 | 2021-10-04 | 3.900 | 48,000 | +10,000 | 0.00% | 187,200 |
| 2021-10-05 | 2021-09-30 | 3.020 | 38,000 | -20,000 | 0.00% | 114,760 |
| 2021-10-04 | 2021-09-29 | 3.350 | 58,000 | +20,000 | 0.00% | 194,300 |
| 2021-09-29 | 2021-09-27 | 2.020 | 38,000 | -16,000 | 0.00% | 76,760 |
| 2021-09-28 | 2021-09-24 | 2.230 | 54,000 | +1,000 | 0.00% | 120,420 |
| 2021-09-27 | 2021-09-23 | 2.910 | 53,000 | +5,000 | 0.00% | 154,230 |
| 2021-09-24 | 2021-09-21 | 2.900 | 48,000 | +4,000 | 0.00% | 139,200 |
| 2021-09-16 | 2021-09-14 | 3.880 | 44,000 | +6,000 | 0.00% | 170,720 |
| 2021-09-15 | 2021-09-13 | 5.150 | 38,000 | -2,000 | 0.00% | 195,700 |
| 2021-09-14 | 2021-09-10 | 5.540 | 40,000 | +4,000 | 0.00% | 221,600 |
| 2021-09-13 | 2021-09-09 | 5.430 | 36,000 | +1,000 | 0.00% | 195,480 |
| 2021-09-10 | 2021-09-08 | 6.300 | 35,000 | -21,000 | 0.00% | 220,500 |
| 2021-09-09 | 2021-09-07 | 7.330 | 56,000 | -500 | 0.00% | 410,480 |
| 2021-09-08 | 2021-09-06 | 8.250 | 56,500 | -19,000 | 0.00% | 466,125 |
| 2021-09-07 | 2021-09-03 | 7.200 | 75,500 | +10,000 | 0.00% | 543,600 |
| 2021-09-06 | 2021-09-02 | 6.610 | 65,500 | +25,000 | 0.00% | 432,955 |
| 2021-09-03 | 2021-09-01 | 6.150 | 40,500 | -18,000 | 0.00% | 249,075 |
| 2021-09-02 | 2021-08-31 | 5.930 | 58,500 | -18,000 | 0.00% | 346,905 |
| 2021-09-01 | 2021-08-30 | 6.050 | 76,500 | -22,000 | 0.00% | 462,825 |
| 2021-08-31 | 2021-08-27 | 6.500 | 98,500 | -7,000 | 0.00% | 640,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 105,500 | -14,000 | 0.00% | 546,490 |
| 2021-08-27 | 2021-08-25 | 6.370 | 119,500 | +12,000 | 0.00% | 761,215 |
| 2021-08-26 | 2021-08-24 | 7.480 | 107,500 | +20,000 | 0.00% | 804,100 |
| 2021-08-25 | 2021-08-23 | 7.680 | 87,500 | -35,000 | 0.00% | 672,000 |
| 2021-08-24 | 2021-08-20 | 10.500 | 122,500 | +20,000 | 0.00% | 1,286,250 |
| 2021-08-23 | 2021-08-19 | 10.000 | 102,500 | -15,000 | 0.00% | 1,025,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 117,500 | +5,000 | 0.00% | 1,374,750 |
| 2021-08-19 | 2021-08-17 | 12.620 | 112,500 | -5,000 | 0.00% | 1,419,750 |
| 2021-08-17 | 2021-08-13 | 13.400 | 117,500 | -12,000 | 0.00% | 1,574,500 |
| 2021-08-16 | 2021-08-12 | 12.920 | 129,500 | -3,000 | 0.00% | 1,673,140 |
| 2021-08-13 | 2021-08-11 | 13.820 | 132,500 | -70,000 | 0.00% | 1,831,150 |
| 2021-08-12 | 2021-08-10 | 13.200 | 202,500 | +65,000 | 0.00% | 2,673,000 |
| 2021-08-11 | 2021-08-09 | 12.220 | 137,500 | -5,000 | 0.00% | 1,680,250 |
| 2021-08-10 | 2021-08-06 | 11.800 | 142,500 | +10,000 | 0.00% | 1,681,500 |
| 2021-08-09 | 2021-08-05 | 12.200 | 132,500 | +26,000 | 0.00% | 1,616,500 |
| 2021-08-06 | 2021-08-04 | 12.120 | 106,500 | +1,000 | 0.00% | 1,290,780 |
| 2021-08-05 | 2021-08-03 | 12.500 | 105,500 | -30,000 | 0.00% | 1,318,750 |
| 2021-08-04 | 2021-08-02 | 13.700 | 135,500 | +39,000 | 0.00% | 1,856,350 |
| 2021-08-03 | 2021-07-30 | 12.500 | 96,500 | +15,000 | 0.00% | 1,206,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 81,500 | +36,000 | 0.00% | 1,013,860 |
| 2021-07-30 | 2021-07-28 | 11.180 | 45,500 | -12,000 | 0.00% | 508,690 |
| 2021-07-29 | 2021-07-27 | 10.580 | 57,500 | +2,000 | 0.00% | 608,350 |
| 2021-07-28 | 2021-07-26 | 12.600 | 55,500 | -6,000 | 0.00% | 699,300 |
| 2021-07-27 | 2021-07-23 | 14.220 | 61,500 | +4,000 | 0.00% | 874,530 |
| 2021-07-26 | 2021-07-22 | 15.880 | 57,500 | +4,500 | 0.00% | 913,100 |
| 2021-07-22 | 2021-07-20 | 14.300 | 53,000 | -2,000 | 0.00% | 757,900 |
| 2021-07-21 | 2021-07-19 | 16.100 | 55,000 | -5,000 | 0.00% | 885,500 |
| 2021-07-20 | 2021-07-16 | 19.900 | 60,000 | +5,500 | 0.00% | 1,194,000 |
| 2021-07-19 | 2021-07-15 | 21.250 | 54,500 | +9,000 | 0.00% | 1,158,125 |
| 2021-07-16 | 2021-07-14 | 22.800 | 45,500 | -20,500 | 0.00% | 1,037,400 |
| 2021-07-15 | 2021-07-13 | 24.950 | 66,000 | -5,000 | 0.00% | 1,646,700 |
| 2021-07-14 | 2021-07-12 | 26.500 | 71,000 | -27,000 | 0.00% | 1,881,500 |
| 2021-07-13 | 2021-07-09 | 27.300 | 98,000 | -3,000 | 0.00% | 2,675,400 |
| 2021-07-12 | 2021-07-08 | 26.800 | 101,000 | -11,000 | 0.00% | 2,706,800 |
| 2021-07-09 | 2021-07-07 | 28.700 | 112,000 | +3,000 | 0.00% | 3,214,400 |
| 2021-07-08 | 2021-07-06 | 27.400 | 109,000 | +8,000 | 0.00% | 2,986,600 |
| 2021-07-07 | 2021-07-05 | 28.400 | 101,000 | -21,000 | 0.00% | 2,868,400 |
| 2021-07-05 | 2021-06-30 | 28.900 | 122,000 | -3,000 | 0.00% | 3,525,800 |
| 2021-07-02 | 2021-06-29 | 28.100 | 125,000 | +2,000 | 0.00% | 3,512,500 |
| 2021-06-30 | 2021-06-28 | 28.500 | 123,000 | -21,500 | 0.00% | 3,505,500 |
| 2021-06-29 | 2021-06-25 | 28.500 | 144,500 | +6,000 | 0.00% | 4,118,250 |
| 2021-06-28 | 2021-06-24 | 30.350 | 138,500 | +15,000 | 0.00% | 4,203,475 |
| 2021-06-25 | 2021-06-23 | 27.800 | 123,500 | +17,000 | 0.00% | 3,433,300 |
| 2021-06-24 | 2021-06-22 | 28.750 | 106,500 | +8,000 | 0.00% | 3,061,875 |
| 2021-06-23 | 2021-06-21 | 29.100 | 98,500 | +23,000 | 0.00% | 2,866,350 |
| 2021-06-22 | 2021-06-18 | 28.450 | 75,500 | +500 | 0.00% | 2,147,975 |
| 2021-06-21 | 2021-06-17 | 29.200 | 75,000 | -8,000 | 0.00% | 2,190,000 |
| 2021-06-18 | 2021-06-16 | 29.250 | 83,000 | -39,500 | 0.00% | 2,427,750 |
| 2021-06-17 | 2021-06-15 | 31.350 | 122,500 | -54,000 | 0.00% | 3,840,375 |
| 2021-06-16 | 2021-06-11 | 32.300 | 176,500 | +8,000 | 0.00% | 5,700,950 |
| 2021-06-15 | 2021-06-10 | 30.900 | 168,500 | +12,500 | 0.00% | 5,206,650 |
| 2021-06-10 | 2021-06-08 | 34.000 | 156,000 | -4,000 | 0.00% | 5,304,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 160,000 | +8,000 | 0.00% | 5,480,000 |
| 2021-06-08 | 2021-06-04 | 35.550 | 152,000 | +15,000 | 0.00% | 5,403,600 |
| 2021-06-07 | 2021-06-03 | 35.650 | 137,000 | -13,500 | 0.00% | 4,884,050 |
| 2021-06-04 | 2021-06-02 | 36.900 | 150,500 | -35,000 | 0.00% | 5,553,450 |
| 2021-06-03 | 2021-06-01 | 38.350 | 185,500 | +2,000 | 0.00% | 7,113,925 |
| 2021-06-02 | 2021-05-31 | 35.000 | 183,500 | +4,500 | 0.00% | 6,422,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 179,000 | +4,000 | 0.00% | 6,802,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 175,000 | +7,000 | 0.00% | 6,877,500 |
| 2021-05-28 | 2021-05-26 | 40.300 | 168,000 | +26,000 | 0.00% | 6,770,400 |
| 2021-05-27 | 2021-05-25 | 41.750 | 142,000 | +18,000 | 0.00% | 5,928,500 |
| 2021-05-26 | 2021-05-24 | 40.200 | 124,000 | +3,000 | 0.00% | 4,984,800 |
| 2021-05-25 | 2021-05-21 | 41.200 | 121,000 | -21,000 | 0.00% | 4,985,200 |
| 2021-05-24 | 2021-05-20 | 41.200 | 142,000 | +19,500 | 0.00% | 5,850,400 |
| 2021-05-21 | 2021-05-18 | 45.150 | 122,500 | -15,000 | 0.00% | 5,530,875 |
| 2021-05-20 | 2021-05-17 | 46.700 | 137,500 | +11,000 | 0.00% | 6,421,250 |
| 2021-05-18 | 2021-05-14 | 46.500 | 126,500 | +8,000 | 0.00% | 5,882,250 |
| 2021-05-17 | 2021-05-13 | 47.300 | 118,500 | -19,500 | 0.00% | 5,605,050 |
| 2021-05-14 | 2021-05-12 | 51.150 | 138,000 | +27,000 | 0.00% | 7,058,700 |
| 2021-05-13 | 2021-05-11 | 50.600 | 111,000 | -4,000 | 0.00% | 5,616,600 |
| 2021-05-12 | 2021-05-10 | 50.300 | 115,000 | -2,000 | 0.00% | 5,784,500 |
| 2021-05-11 | 2021-05-07 | 50.950 | 117,000 | -7,000 | 0.00% | 5,961,150 |
| 2021-05-10 | 2021-05-06 | 51.800 | 124,000 | +4,000 | 0.00% | 6,423,200 |
| 2021-05-07 | 2021-05-05 | 53.500 | 120,000 | +12,000 | 0.00% | 6,420,000 |
| 2021-05-06 | 2021-05-04 | 56.500 | 108,000 | +2,000 | 0.00% | 6,102,000 |
| 2021-05-05 | 2021-05-03 | 58.450 | 106,000 | +9,000 | 0.00% | 6,195,700 |
| 2021-05-04 | 2021-04-30 | 60.050 | 97,000 | -6,000 | 0.00% | 5,824,850 |
| 2021-05-03 | 2021-04-29 | 60.200 | 103,000 | +6,500 | 0.00% | 6,200,600 |
| 2021-04-30 | 2021-04-28 | 59.500 | 96,500 | -13,000 | 0.00% | 5,741,750 |
| 2021-04-29 | 2021-04-27 | 60.750 | 109,500 | -6,000 | 0.00% | 6,652,125 |
| 2021-04-27 | 2021-04-23 | 61.000 | 115,500 | -1,000 | 0.00% | 7,045,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 116,500 | -32,000 | 0.00% | 7,048,250 |
| 2021-04-23 | 2021-04-21 | 59.700 | 148,500 | -7,500 | 0.00% | 8,865,450 |
| 2021-04-22 | 2021-04-20 | 68.600 | 156,000 | +500 | 0.00% | 10,701,600 |
| 2021-04-21 | 2021-04-19 | 68.100 | 155,500 | +9,000 | 0.00% | 10,589,550 |
| 2021-04-20 | 2021-04-16 | 69.000 | 146,500 | +3,000 | 0.00% | 10,108,500 |
| 2021-04-16 | 2021-04-14 | 64.400 | 143,500 | +6,000 | 0.00% | 9,241,400 |
| 2021-04-15 | 2021-04-13 | 62.950 | 137,500 | +1,000 | 0.00% | 8,655,625 |
| 2021-04-14 | 2021-04-12 | 62.350 | 136,500 | +12,000 | 0.00% | 8,510,775 |
| 2021-04-13 | 2021-04-09 | 61.800 | 124,500 | +5,000 | 0.00% | 7,694,100 |
| 2021-04-09 | 2021-04-07 | 63.200 | 119,500 | +8,000 | 0.00% | 7,552,400 |
| 2021-04-08 | 2021-04-01 | 61.500 | 111,500 | +9,000 | 0.00% | 6,857,250 |
| 2021-04-07 | 2021-03-31 | 57.800 | 102,500 | +9,000 | 0.00% | 5,924,500 |
| 2021-04-01 | 2021-03-30 | 57.000 | 93,500 | -20,000 | 0.00% | 5,329,500 |
| 2021-03-31 | 2021-03-29 | 58.600 | 113,500 | -20,000 | 0.00% | 6,651,100 |
| 2021-03-30 | 2021-03-26 | 63.000 | 133,500 | +10,000 | 0.00% | 8,410,500 |
| 2021-03-29 | 2021-03-25 | 56.550 | 123,500 | +3,000 | 0.00% | 6,983,925 |
| 2021-03-26 | 2021-03-24 | 57.500 | 120,500 | -1,000 | 0.00% | 6,928,750 |
| 2021-03-24 | 2021-03-22 | 56.100 | 121,500 | +6,000 | 0.00% | 6,816,150 |
| 2021-03-23 | 2021-03-19 | 57.250 | 115,500 | -19,500 | 0.00% | 6,612,375 |
| 2021-03-22 | 2021-03-18 | 55.950 | 135,000 | +6,000 | 0.00% | 7,553,250 |
| 2021-03-19 | 2021-03-17 | 56.250 | 129,000 | +15,000 | 0.00% | 7,256,250 |
| 2021-03-18 | 2021-03-16 | 59.250 | 114,000 | -4,500 | 0.00% | 6,754,500 |
| 2021-03-17 | 2021-03-15 | 53.500 | 118,500 | -13,000 | 0.00% | 6,339,750 |
| 2021-03-16 | 2021-03-12 | 50.850 | 131,500 | +1,000 | 0.00% | 6,686,775 |
| 2021-03-15 | 2021-03-11 | 53.000 | 130,500 | +15,500 | 0.00% | 6,916,500 |
| 2021-03-12 | 2021-03-10 | 50.850 | 115,000 | +26,000 | 0.00% | 5,847,750 |
| 2021-03-11 | 2021-03-09 | 48.950 | 89,000 | -7,000 | 0.00% | 4,356,550 |
| 2021-03-10 | 2021-03-08 | 49.000 | 96,000 | -19,000 | 0.00% | 4,704,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 115,000 | -10,500 | 0.00% | 6,003,000 |
| 2021-03-08 | 2021-03-04 | 52.500 | 125,500 | +5,000 | 0.00% | 6,588,750 |
| 2021-03-04 | 2021-03-02 | 53.000 | 120,500 | +6,000 | 0.00% | 6,386,500 |
| 2021-03-03 | 2021-03-01 | 53.700 | 114,500 | +8,000 | 0.00% | 6,148,650 |
| 2021-03-02 | 2021-02-26 | 52.300 | 106,500 | -8,000 | 0.00% | 5,569,950 |
| 2021-03-01 | 2021-02-25 | 55.650 | 114,500 | +6,000 | 0.00% | 6,371,925 |
| 2021-02-26 | 2021-02-24 | 53.050 | 108,500 | -7,500 | 0.00% | 5,755,925 |
| 2021-02-25 | 2021-02-23 | 57.000 | 116,000 | +8,000 | 0.00% | 6,612,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 108,000 | -9,000 | 0.00% | 6,636,600 |
| 2021-02-23 | 2021-02-19 | 69.000 | 117,000 | -3,500 | 0.00% | 8,073,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 120,500 | -5,500 | 0.00% | 8,314,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 126,000 | +14,000 | 0.00% | 9,103,500 |
| 2021-02-18 | 2021-02-16 | 67.500 | 112,000 | +19,500 | 0.00% | 7,560,000 |
| 2021-02-17 | 2021-02-11 | 60.200 | 92,500 | +15,000 | 0.00% | 5,568,500 |
| 2021-02-16 | 2021-02-09 | 49.300 | 77,500 | +10,000 | 0.00% | 3,820,750 |
| 2021-02-10 | 2021-02-08 | 50.050 | 67,500 | -18,000 | 0.00% | 3,378,375 |
| 2021-02-09 | 2021-02-05 | 53.050 | 85,500 | +24,000 | 0.00% | 4,535,775 |
| 2021-02-08 | 2021-02-04 | 52.500 | 61,500 | -24,000 | 0.00% | 3,228,750 |
| 2021-02-04 | 2021-02-02 | 45.000 | 85,500 | +5,000 | 0.00% | 3,847,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 80,500 | +3,000 | 0.00% | 3,590,300 |
| 2021-02-02 | 2021-01-29 | 42.350 | 77,500 | +12,000 | 0.00% | 3,282,125 |
| 2021-02-01 | 2021-01-28 | 40.000 | 65,500 | +33,000 | 0.00% | 2,620,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 32,500 | -15,000 | 0.00% | 1,361,750 |
| 2021-01-28 | 2021-01-26 | 44.350 | 47,500 | -26,000 | 0.00% | 2,106,625 |
| 2021-01-27 | 2021-01-25 | 45.350 | 73,500 | -114,500 | 0.00% | 3,333,225 |
| 2021-01-26 | 2021-01-22 | 29.900 | 188,000 | +40,000 | 0.00% | 5,621,200 |
| 2021-01-25 | 2021-01-21 | 30.500 | 148,000 | -5,000 | 0.00% | 4,514,000 |
| 2021-01-22 | 2021-01-20 | 30.000 | 153,000 | +18,000 | 0.00% | 4,590,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 135,000 | -106,000 | 0.00% | 3,955,500 |
| 2021-01-20 | 2021-01-18 | 28.650 | 241,000 | -47,000 | 0.00% | 6,904,650 |
| 2021-01-19 | 2021-01-15 | 28.500 | 288,000 | +68,000 | 0.00% | 8,208,000 |
| 2021-01-18 | 2021-01-14 | 29.250 | 220,000 | +18,000 | 0.00% | 6,435,000 |
| 2021-01-15 | 2021-01-13 | 28.750 | 202,000 | -16,000 | 0.00% | 5,807,500 |
| 2021-01-14 | 2021-01-12 | 29.700 | 218,000 | -20,000 | 0.00% | 6,474,600 |
| 2021-01-13 | 2021-01-11 | 29.750 | 238,000 | -8,000 | 0.00% | 7,080,500 |
| 2021-01-12 | 2021-01-08 | 28.500 | 246,000 | -500 | 0.00% | 7,011,000 |
| 2021-01-11 | 2021-01-07 | 28.300 | 246,500 | +69,500 | 0.00% | 6,975,950 |
| 2021-01-08 | 2021-01-06 | 29.000 | 177,000 | +20,500 | 0.00% | 5,133,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 156,500 | +16,000 | 0.00% | 4,765,425 |
| 2021-01-06 | 2021-01-04 | 30.650 | 140,500 | +10,000 | 0.00% | 4,306,325 |
| 2021-01-05 | 2020-12-31 | 30.200 | 130,500 | +64,000 | 0.00% | 3,941,100 |
| 2021-01-04 | 2020-12-29 | 28.400 | 66,500 | +1,000 | 0.00% | 1,888,600 |
| 2020-12-30 | 2020-12-28 | 28.800 | 65,500 | -22,500 | 0.00% | 1,886,400 |
| 2020-12-29 | 2020-12-24 | 29.100 | 88,000 | +19,000 | 0.00% | 2,560,800 |
| 2020-12-28 | 2020-12-22 | 27.500 | 69,000 | +11,500 | 0.00% | 1,897,500 |
| 2020-12-22 | 2020-12-18 | 29.050 | 57,500 | -1,500 | 0.00% | 1,670,375 |
| 2020-12-21 | 2020-12-17 | 28.700 | 59,000 | +20,000 | 0.00% | 1,693,300 |
| 2020-12-18 | 2020-12-16 | 28.000 | 39,000 | +2,000 | 0.00% | 1,092,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 37,000 | +6,000 | 0.00% | 1,023,050 |
| 2020-12-16 | 2020-12-14 | 27.350 | 31,000 | -1,500 | 0.00% | 847,850 |
| 2020-12-15 | 2020-12-11 | 28.400 | 32,500 | -21,000 | 0.00% | 923,000 |
| 2020-12-14 | 2020-12-10 | 28.450 | 53,500 | +19,000 | 0.00% | 1,522,075 |
| 2020-12-11 | 2020-12-09 | 28.300 | 34,500 | +1,000 | 0.00% | 976,350 |
| 2020-12-10 | 2020-12-08 | 28.850 | 33,500 | +11,000 | 0.00% | 966,475 |
| 2020-12-09 | 2020-12-07 | 29.000 | 22,500 | -58,500 | 0.00% | 652,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 81,000 | -3,000 | 0.00% | 2,146,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 84,000 | -15,000 | 0.00% | 2,385,600 |
| 2020-12-04 | 2020-12-02 | 27.300 | 99,000 | -11,000 | 0.00% | 2,702,700 |
| 2020-12-03 | 2020-12-01 | 24.600 | 110,000 | +27,000 | 0.00% | 2,706,000 |
| 2020-12-02 | 2020-11-30 | 23.950 | 83,000 | +37,000 | 0.00% | 1,987,850 |
| 2020-12-01 | 2020-11-27 | 22.400 | 46,000 | -3,000 | 0.00% | 1,030,400 |
| 2020-11-30 | 2020-11-26 | 22.300 | 49,000 | -16,000 | 0.00% | 1,092,700 |
| 2020-11-27 | 2020-11-25 | 22.800 | 65,000 | -91,500 | 0.00% | 1,482,000 |
| 2020-11-26 | 2020-11-24 | 24.050 | 156,500 | +23,000 | 0.00% | 3,763,825 |
| 2020-11-25 | 2020-11-23 | 24.900 | 133,500 | -19,000 | 0.00% | 3,324,150 |
| 2020-11-24 | 2020-11-20 | 24.250 | 152,500 | -14,000 | 0.00% | 3,698,125 |
| 2020-11-23 | 2020-11-19 | 24.300 | 166,500 | +3,500 | 0.00% | 4,045,950 |
| 2020-11-20 | 2020-11-18 | 23.900 | 163,000 | +20,500 | 0.00% | 3,895,700 |
| 2020-11-19 | 2020-11-17 | 23.850 | 142,500 | -9,500 | 0.00% | 3,398,625 |
| 2020-11-18 | 2020-11-16 | 24.050 | 152,000 | +18,000 | 0.00% | 3,655,600 |
| 2020-11-17 | 2020-11-13 | 24.000 | 134,000 | -36,000 | 0.00% | 3,216,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 170,000 | -1,000 | 0.00% | 4,029,000 |
| 2020-11-13 | 2020-11-11 | 22.500 | 171,000 | +2,000 | 0.00% | 3,847,500 |
| 2020-11-12 | 2020-11-10 | 22.750 | 169,000 | +12,000 | 0.00% | 3,844,750 |
| 2020-11-11 | 2020-11-09 | 23.150 | 157,000 | +6,500 | 0.00% | 3,634,550 |
| 2020-11-10 | 2020-11-06 | 23.050 | 150,500 | -30,500 | 0.00% | 3,469,025 |
| 2020-11-09 | 2020-11-05 | 23.050 | 181,000 | +12,500 | 0.00% | 4,172,050 |
| 2020-11-06 | 2020-11-04 | 22.400 | 168,500 | +10,000 | 0.00% | 3,774,400 |
| 2020-11-05 | 2020-11-03 | 21.450 | 158,500 | +21,500 | 0.00% | 3,399,825 |
| 2020-11-04 | 2020-11-02 | 21.550 | 137,000 | +44,000 | 0.00% | 2,952,350 |
| 2020-11-03 | 2020-10-30 | 21.450 | 93,000 | -12,000 | 0.00% | 1,994,850 |
| 2020-11-02 | 2020-10-29 | 22.200 | 105,000 | +43,000 | 0.00% | 2,331,000 |
| 2020-10-30 | 2020-10-28 | 22.500 | 62,000 | -15,000 | 0.00% | 1,395,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 77,000 | -26,000 | 0.00% | 1,874,950 |
| 2020-10-28 | 2020-10-23 | 26.800 | 103,000 | -18,500 | 0.00% | 2,760,400 |
| 2020-10-27 | 2020-10-22 | 25.950 | 121,500 | +15,000 | 0.00% | 3,152,925 |
| 2020-10-23 | 2020-10-21 | 26.100 | 106,500 | +25,000 | 0.00% | 2,779,650 |
| 2020-10-22 | 2020-10-20 | 23.400 | 81,500 | +15,000 | 0.00% | 1,907,100 |
| 2020-10-21 | 2020-10-19 | 21.350 | 66,500 | +500 | 0.00% | 1,419,775 |
| 2020-10-20 | 2020-10-16 | 21.500 | 66,000 | +5,000 | 0.00% | 1,419,000 |
| 2020-10-19 | 2020-10-15 | 22.050 | 61,000 | -14,000 | 0.00% | 1,345,050 |
| 2020-10-15 | 2020-10-12 | 22.850 | 75,000 | +18,500 | 0.00% | 1,713,750 |
| 2020-10-14 | 2020-10-09 | 20.100 | 56,500 | -17,000 | 0.00% | 1,135,650 |
| 2020-10-12 | 2020-10-08 | 20.700 | 73,500 | +12,000 | 0.00% | 1,521,450 |
| 2020-10-09 | 2020-10-07 | 19.700 | 61,500 | +7,000 | 0.00% | 1,211,550 |
| 2020-10-08 | 2020-10-06 | 19.820 | 54,500 | +24,000 | 0.00% | 1,080,190 |
| 2020-10-07 | 2020-10-05 | 18.740 | 30,500 | -16,000 | 0.00% | 571,570 |
| 2020-10-06 | 2020-09-30 | 19.880 | 46,500 | +1,000 | 0.00% | 924,420 |
| 2020-10-05 | 2020-09-29 | 19.380 | 45,500 | +1,500 | 0.00% | 881,790 |
| 2020-09-30 | 2020-09-28 | 20.250 | 44,000 | -35,000 | 0.00% | 891,000 |
| 2020-09-29 | 2020-09-25 | 16.820 | 79,000 | -29,000 | 0.00% | 1,328,780 |
| 2020-09-28 | 2020-09-24 | 19.280 | 108,000 | +34,000 | 0.00% | 2,082,240 |
| 2020-09-25 | 2020-09-23 | 21.100 | 74,000 | -3,000 | 0.00% | 1,561,400 |
| 2020-09-24 | 2020-09-22 | 21.400 | 77,000 | +4,000 | 0.00% | 1,647,800 |
| 2020-09-23 | 2020-09-21 | 23.000 | 73,000 | +25,000 | 0.00% | 1,679,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 48,000 | -8,000 | 0.00% | 1,152,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 56,000 | +14,000 | 0.00% | 1,400,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 42,000 | +12,000 | 0.00% | 1,092,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 30,000 | -9,000 | 0.00% | 751,500 |
| 2020-09-16 | 2020-09-14 | 28.300 | 39,000 | +4,000 | 0.00% | 1,103,700 |
| 2020-09-15 | 2020-09-11 | 28.300 | 35,000 | -1,000 | 0.00% | 990,500 |
| 2020-09-14 | 2020-09-10 | 28.000 | 36,000 | +18,000 | 0.00% | 1,008,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 18,000 | -10,000 | 0.00% | 499,500 |
| 2020-09-10 | 2020-09-08 | 28.350 | 28,000 | +20,000 | 0.00% | 793,800 |
| 2020-09-09 | 2020-09-07 | 25.700 | 8,000 | -1,000 | 0.00% | 205,600 |
| 2020-09-08 | 2020-09-04 | 26.750 | 9,000 | +2,000 | 0.00% | 240,750 |
| 2020-09-04 | 2020-09-02 | 27.800 | 7,000 | -12,000 | 0.00% | 194,600 |
| 2020-09-03 | 2020-09-01 | 28.000 | 19,000 | -1,000 | 0.00% | 532,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 20,000 | -24,000 | 0.00% | 552,000 |
| 2020-09-01 | 2020-08-28 | 28.350 | 44,000 | -8,000 | 0.00% | 1,247,400 |
| 2020-08-31 | 2020-08-27 | 28.100 | 52,000 | +19,000 | 0.00% | 1,461,200 |
| 2020-08-28 | 2020-08-26 | 25.800 | 33,000 | +4,000 | 0.00% | 851,400 |
| 2020-08-27 | 2020-08-25 | 26.750 | 29,000 | -500 | 0.00% | 775,750 |
| 2020-08-26 | 2020-08-24 | 27.000 | 29,500 | -12,000 | 0.00% | 796,500 |
| 2020-08-25 | 2020-08-21 | 29.900 | 41,500 | -3,500 | 0.00% | 1,240,850 |
| 2020-08-24 | 2020-08-20 | 29.700 | 45,000 | -31,500 | 0.00% | 1,336,500 |
| 2020-08-21 | 2020-08-19 | 31.700 | 76,500 | +22,000 | 0.00% | 2,425,050 |
| 2020-08-20 | 2020-08-18 | 30.700 | 54,500 | +14,000 | 0.00% | 1,673,150 |
| 2020-08-19 | 2020-08-17 | 28.850 | 40,500 | -10,000 | 0.00% | 1,168,425 |
| 2020-08-18 | 2020-08-14 | 27.200 | 50,500 | -2,000 | 0.00% | 1,373,600 |
| 2020-08-17 | 2020-08-13 | 24.550 | 52,500 | +4,500 | 0.00% | 1,288,875 |
| 2020-08-14 | 2020-08-12 | 24.400 | 48,000 | -17,500 | 0.00% | 1,171,200 |
| 2020-08-13 | 2020-08-11 | 27.100 | 65,500 | -35,500 | 0.00% | 1,775,050 |
| 2020-08-12 | 2020-08-10 | 30.450 | 101,000 | -21,500 | 0.00% | 3,075,450 |
| 2020-08-11 | 2020-08-07 | 33.000 | 122,500 | +16,500 | 0.00% | 4,042,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 106,000 | -44,000 | 0.00% | 3,651,700 |
| 2020-08-07 | 2020-08-05 | 33.900 | 150,000 | +10,000 | 0.00% | 5,085,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 140,000 | -35,000 | 0.00% | 4,872,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 175,000 | +30,000 | 0.00% | 6,483,750 |
| 2020-08-04 | 2020-07-31 | 35.750 | 145,000 | -10,000 | 0.00% | 5,183,750 |
| 2020-08-03 | 2020-07-30 | 34.450 | 155,000 | +5,000 | 0.00% | 5,339,750 |
| 2020-07-31 | 2020-07-29 | 31.850 | 150,000 | -5,000 | 0.00% | 4,777,500 |
| 2020-07-30 | 2020-07-28 | 30.000 | 155,000 | +20,000 | 0.00% | 4,650,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 135,000 | +25,000 | 0.00% | 3,773,250 |
| 2020-07-28 | 2020-07-24 | 27.700 | 110,000 | -25,000 | 0.00% | 3,047,000 |
| 2020-07-27 | 2020-07-23 | 28.450 | 135,000 | +60,000 | 0.00% | 3,840,750 |
| 2020-07-24 | 2020-07-22 | 27.300 | 75,000 | -60,000 | 0.00% | 2,047,500 |
| 2020-07-23 | 2020-07-21 | 26.200 | 135,000 | +10,000 | 0.00% | 3,537,000 |
| 2020-07-20 | 2020-07-16 | 24.700 | 125,000 | -15,000 | 0.00% | 3,087,500 |
| 2020-07-17 | 2020-07-15 | 23.750 | 140,000 | +15,000 | 0.00% | 3,325,000 |
| 2020-07-16 | 2020-07-14 | 25.250 | 125,000 | -55,000 | 0.00% | 3,156,250 |
| 2020-07-15 | 2020-07-13 | 26.500 | 180,000 | +5,000 | 0.00% | 4,770,000 |
| 2020-07-14 | 2020-07-10 | 20.400 | 175,000 | +30,000 | 0.00% | 3,570,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 145,000 | +15,000 | 0.00% | 2,525,900 |
| 2020-07-10 | 2020-07-08 | 17.840 | 130,000 | -5,000 | 0.00% | 2,319,200 |
| 2020-07-09 | 2020-07-07 | 16.580 | 135,000 | -35,000 | 0.00% | 2,238,300 |
| 2020-07-08 | 2020-07-06 | 13.620 | 170,000 | +30,000 | 0.00% | 2,315,400 |
| 2020-07-07 | 2020-07-03 | 11.960 | 140,000 | +100,000 | 0.00% | 1,674,400 |
| 2020-07-06 | 2020-07-02 | 10.800 | 40,000 | +25,000 | 0.00% | 432,000 |
| 2020-07-02 | 2020-06-29 | 10.360 | 15,000 | -30,000 | 0.00% | 155,400 |
| 2020-06-30 | 2020-06-26 | 10.860 | 45,000 | -10,000 | 0.00% | 488,700 |
| 2020-06-26 | 2020-06-23 | 11.020 | 55,000 | +15,000 | 0.00% | 606,100 |
| 2020-06-24 | 2020-06-22 | 10.700 | 40,000 | +20,000 | 0.00% | 428,000 |
| 2020-06-23 | 2020-06-19 | 10.560 | 20,000 | +20,000 | 0.00% | 211,200 |
| 2020-06-19 | 2020-06-17 | 11.420 | 0 | -10,000 | ||
| 2020-06-18 | 2020-06-16 | 11.940 | 10,000 | -80,000 | 0.00% | 119,400 |
| 2020-06-17 | 2020-06-15 | 9.780 | 90,000 | -40,000 | 0.00% | 880,200 |
| 2020-06-16 | 2020-06-12 | 7.130 | 130,000 | +20,000 | 0.00% | 926,900 |
| 2020-06-15 | 2020-06-11 | 6.930 | 110,000 | -30,000 | 0.00% | 762,300 |
| 2020-06-11 | 2020-06-09 | 6.350 | 140,000 | +10,000 | 0.00% | 889,000 |
| 2020-06-10 | 2020-06-08 | 6.400 | 130,000 | +30,000 | 0.00% | 832,000 |
| 2020-06-05 | 2020-06-03 | 6.340 | 100,000 | +30,000 | 0.00% | 634,000 |
| 2020-06-03 | 2020-06-01 | 6.270 | 70,000 | -15,000 | 0.00% | 438,900 |
| 2020-05-29 | 2020-05-27 | 6.140 | 85,000 | +5,000 | 0.00% | 521,900 |
| 2020-05-28 | 2020-05-26 | 6.260 | 80,000 | -10,000 | 0.00% | 500,800 |
| 2020-05-27 | 2020-05-25 | 6.050 | 90,000 | +5,000 | 0.00% | 544,500 |
| 2020-05-26 | 2020-05-22 | 6.100 | 85,000 | -35,000 | 0.00% | 518,500 |
| 2020-05-25 | 2020-05-21 | 6.510 | 120,000 | +35,000 | 0.00% | 781,200 |
| 2020-05-21 | 2020-05-19 | 6.400 | 85,000 | +10,000 | 0.00% | 544,000 |
| 2020-05-19 | 2020-05-15 | 6.200 | 75,000 | -5,000 | 0.00% | 465,000 |
| 2020-05-18 | 2020-05-14 | 6.040 | 80,000 | +5,000 | 0.00% | 483,200 |
| 2020-05-15 | 2020-05-13 | 6.320 | 75,000 | +20,000 | 0.00% | 474,000 |
| 2020-05-14 | 2020-05-12 | 5.890 | 55,000 | -20,000 | 0.00% | 323,950 |
| 2020-05-13 | 2020-05-11 | 5.880 | 75,000 | +5,000 | 0.00% | 441,000 |
| 2020-05-12 | 2020-05-08 | 5.820 | 70,000 | +15,000 | 0.00% | 407,400 |
| 2020-05-08 | 2020-05-06 | 5.840 | 55,000 | +5,000 | 0.00% | 321,200 |
| 2020-04-23 | 2020-04-21 | 5.870 | 50,000 | -20,000 | 0.00% | 293,500 |
| 2020-04-22 | 2020-04-20 | 6.010 | 70,000 | +10,000 | 0.00% | 420,700 |
| 2020-04-21 | 2020-04-17 | 6.160 | 60,000 | +15,000 | 0.00% | 369,600 |
| 2020-04-17 | 2020-04-15 | 6.220 | 45,000 | -10,000 | 0.00% | 279,900 |
| 2020-04-15 | 2020-04-09 | 6.190 | 55,000 | +10,000 | 0.00% | 340,450 |
| 2020-04-06 | 2020-04-02 | 6.040 | 45,000 | -35,000 | 0.00% | 271,800 |
| 2020-04-03 | 2020-04-01 | 6.010 | 80,000 | +10,000 | 0.00% | 480,800 |
| 2020-04-01 | 2020-03-30 | 5.310 | 70,000 | -20,000 | 0.00% | 371,700 |
| 2020-03-30 | 2020-03-26 | 5.380 | 90,000 | +5,000 | 0.00% | 484,200 |
| 2020-03-27 | 2020-03-25 | 5.330 | 85,000 | +5,000 | 0.00% | 453,050 |
| 2020-03-26 | 2020-03-24 | 4.970 | 80,000 | -10,000 | 0.00% | 397,600 |
| 2020-03-25 | 2020-03-23 | 4.780 | 90,000 | -10,000 | 0.00% | 430,200 |
| 2020-03-24 | 2020-03-20 | 5.660 | 100,000 | -15,000 | 0.00% | 566,000 |
| 2020-03-20 | 2020-03-18 | 6.040 | 115,000 | +55,000 | 0.00% | 694,600 |
| 2020-03-19 | 2020-03-17 | 5.900 | 60,000 | +10,000 | 0.00% | 354,000 |
| 2020-03-18 | 2020-03-16 | 6.250 | 50,000 | -15,000 | 0.00% | 312,500 |
| 2020-03-17 | 2020-03-13 | 6.540 | 65,000 | +20,000 | 0.00% | 425,100 |
| 2020-03-16 | 2020-03-12 | 7.150 | 45,000 | -30,000 | 0.00% | 321,750 |
| 2020-03-13 | 2020-03-11 | 7.360 | 75,000 | -10,000 | 0.00% | 552,000 |
| 2020-03-12 | 2020-03-10 | 7.500 | 85,000 | +10,000 | 0.00% | 637,500 |
| 2020-03-09 | 2020-03-05 | 8.000 | 75,000 | -60,000 | 0.00% | 600,000 |
| 2020-03-05 | 2020-03-03 | 8.020 | 135,000 | +50,000 | 0.00% | 1,082,700 |
| 2020-03-04 | 2020-03-02 | 8.180 | 85,000 | +15,000 | 0.00% | 695,300 |
| 2020-03-03 | 2020-02-28 | 7.940 | 70,000 | -10,000 | 0.00% | 555,800 |
| 2020-02-28 | 2020-02-26 | 8.120 | 80,000 | -5,000 | 0.00% | 649,600 |
| 2020-02-27 | 2020-02-25 | 7.660 | 85,000 | -10,000 | 0.00% | 651,100 |
| 2020-02-24 | 2020-02-20 | 8.110 | 95,000 | +10,000 | 0.00% | 770,450 |
| 2020-02-21 | 2020-02-19 | 8.110 | 85,000 | +15,000 | 0.00% | 689,350 |
| 2020-02-20 | 2020-02-18 | 8.020 | 70,000 | -10,000 | 0.00% | 561,400 |
| 2020-02-19 | 2020-02-17 | 8.200 | 80,000 | -30,000 | 0.00% | 656,000 |
| 2020-02-18 | 2020-02-14 | 8.130 | 110,000 | -20,000 | 0.00% | 894,300 |
| 2020-02-17 | 2020-02-13 | 7.500 | 130,000 | -85,000 | 0.00% | 975,000 |
| 2020-02-14 | 2020-02-12 | 7.260 | 215,000 | +30,000 | 0.00% | 1,560,900 |
| 2020-02-13 | 2020-02-11 | 7.360 | 185,000 | +30,000 | 0.00% | 1,361,600 |
| 2020-02-12 | 2020-02-10 | 7.220 | 155,000 | +20,000 | 0.00% | 1,119,100 |
| 2020-02-11 | 2020-02-07 | 7.360 | 135,000 | -10,000 | 0.00% | 993,600 |
| 2020-02-10 | 2020-02-06 | 7.380 | 145,000 | +20,000 | 0.00% | 1,070,100 |
| 2020-02-07 | 2020-02-05 | 7.190 | 125,000 | +20,000 | 0.00% | 898,750 |
| 2020-02-06 | 2020-02-04 | 7.130 | 105,000 | +20,000 | 0.00% | 748,650 |
| 2020-02-05 | 2020-02-03 | 7.100 | 85,000 | +25,000 | 0.00% | 603,500 |
| 2020-02-03 | 2020-01-30 | 7.070 | 60,000 | -45,000 | 0.00% | 424,200 |
| 2020-01-31 | 2020-01-29 | 7.070 | 105,000 | +5,000 | 0.00% | 742,350 |
| 2020-01-23 | 2020-01-21 | 7.290 | 100,000 | -15,000 | 0.00% | 729,000 |
| 2020-01-22 | 2020-01-20 | 7.350 | 115,000 | -25,000 | 0.00% | 845,250 |
| 2020-01-20 | 2020-01-16 | 7.520 | 140,000 | +10,000 | 0.00% | 1,052,800 |
| 2020-01-17 | 2020-01-15 | 7.450 | 130,000 | -15,000 | 0.00% | 968,500 |
| 2020-01-16 | 2020-01-14 | 7.440 | 145,000 | +10,000 | 0.00% | 1,078,800 |
| 2020-01-15 | 2020-01-13 | 7.420 | 135,000 | +10,000 | 0.00% | 1,001,700 |
| 2020-01-13 | 2020-01-09 | 7.500 | 125,000 | -20,000 | 0.00% | 937,500 |
| 2020-01-10 | 2020-01-08 | 7.460 | 145,000 | +20,000 | 0.00% | 1,081,700 |
| 2020-01-09 | 2020-01-07 | 7.750 | 125,000 | +25,000 | 0.00% | 968,750 |
| 2020-01-07 | 2020-01-03 | 7.830 | 100,000 | +10,000 | 0.00% | 783,000 |
| 2020-01-06 | 2020-01-02 | 7.840 | 90,000 | +10,000 | 0.00% | 705,600 |
| 2020-01-02 | 2019-12-27 | 7.900 | 80,000 | -5,000 | 0.00% | 632,000 |
| 2019-12-30 | 2019-12-24 | 7.900 | 85,000 | +15,000 | 0.00% | 671,500 |
| 2019-12-27 | 2019-12-20 | 7.900 | 70,000 | +5,000 | 0.00% | 553,000 |
| 2019-12-23 | 2019-12-19 | 7.900 | 65,000 | -5,000 | 0.00% | 513,500 |
| 2019-12-19 | 2019-12-17 | 7.880 | 70,000 | +5,000 | 0.00% | 551,600 |
| 2019-12-17 | 2019-12-13 | 7.980 | 65,000 | -5,000 | 0.00% | 518,700 |
| 2019-12-16 | 2019-12-12 | 7.820 | 70,000 | +5,000 | 0.00% | 547,400 |
| 2019-12-13 | 2019-12-11 | 8.090 | 65,000 | -5,000 | 0.00% | 525,850 |
| 2019-12-09 | 2019-12-05 | 8.000 | 70,000 | -10,000 | 0.00% | 560,000 |
| 2019-12-04 | 2019-12-02 | 7.860 | 80,000 | +5,000 | 0.00% | 628,800 |
| 2019-12-03 | 2019-11-29 | 7.530 | 75,000 | -10,000 | 0.00% | 564,750 |
| 2019-12-02 | 2019-11-28 | 7.640 | 85,000 | +10,000 | 0.00% | 649,400 |
| 2019-11-27 | 2019-11-25 | 7.880 | 75,000 | -5,000 | 0.00% | 591,000 |
| 2019-11-26 | 2019-11-22 | 8.000 | 80,000 | +20,000 | 0.00% | 640,000 |
| 2019-11-25 | 2019-11-21 | 8.100 | 60,000 | +5,000 | 0.00% | 486,000 |
| 2019-11-19 | 2019-11-15 | 8.460 | 55,000 | -5,000 | 0.00% | 465,300 |
| 2019-11-18 | 2019-11-14 | 9.090 | 60,000 | -10,000 | 0.00% | 545,400 |
| 2019-11-15 | 2019-11-13 | 8.300 | 70,000 | -5,000 | 0.00% | 581,000 |
| 2019-11-08 | 2019-11-06 | 7.600 | 75,000 | +20,000 | 0.00% | 570,000 |
| 2019-11-07 | 2019-11-05 | 7.840 | 55,000 | -20,000 | 0.00% | 431,200 |
| 2019-11-04 | 2019-10-31 | 7.020 | 75,000 | -5,000 | 0.00% | 526,500 |
| 2019-11-01 | 2019-10-30 | 7.060 | 80,000 | +5,000 | 0.00% | 564,800 |
| 2019-10-30 | 2019-10-28 | 7.130 | 75,000 | -10,000 | 0.00% | 534,750 |
| 2019-10-29 | 2019-10-25 | 7.110 | 85,000 | +10,000 | 0.00% | 604,350 |
| 2019-10-25 | 2019-10-23 | 7.100 | 75,000 | -5,000 | 0.00% | 532,500 |
| 2019-10-22 | 2019-10-18 | 7.140 | 80,000 | +5,000 | 0.00% | 571,200 |
| 2019-09-25 | 2019-09-23 | 7.160 | 75,000 | -5,000 | 0.00% | 537,000 |
| 2019-09-23 | 2019-09-19 | 7.500 | 80,000 | +5,000 | 0.00% | 600,000 |
| 2019-09-18 | 2019-09-16 | 7.520 | 75,000 | -5,000 | 0.00% | 564,000 |
| 2019-09-17 | 2019-09-13 | 7.630 | 80,000 | +5,000 | 0.00% | 610,400 |
| 2019-09-02 | 2019-08-29 | 7.530 | 75,000 | +10,000 | 0.00% | 564,750 |
| 2019-08-30 | 2019-08-28 | 7.920 | 65,000 | -10,000 | 0.00% | 514,800 |
| 2019-08-22 | 2019-08-20 | 7.780 | 75,000 | -5,000 | 0.00% | 583,500 |
| 2019-08-09 | 2019-08-07 | 7.850 | 80,000 | -15,000 | 0.00% | 628,000 |
| 2019-08-08 | 2019-08-06 | 7.990 | 95,000 | -20,000 | 0.00% | 759,050 |
| 2019-08-07 | 2019-08-05 | 8.070 | 115,000 | -25,000 | 0.00% | 928,050 |
| 2019-08-06 | 2019-08-02 | 8.370 | 140,000 | +10,000 | 0.00% | 1,171,800 |
| 2019-08-05 | 2019-08-01 | 8.700 | 130,000 | +5,000 | 0.00% | 1,131,000 |
| 2019-08-02 | 2019-07-31 | 8.850 | 125,000 | -5,000 | 0.00% | 1,106,250 |
| 2019-07-31 | 2019-07-29 | 8.850 | 130,000 | -15,000 | 0.00% | 1,150,500 |
| 2019-07-30 | 2019-07-26 | 8.840 | 145,000 | -30,000 | 0.00% | 1,281,800 |
| 2019-07-29 | 2019-07-25 | 8.880 | 175,000 | +30,000 | 0.00% | 1,554,000 |
| 2019-07-26 | 2019-07-24 | 8.940 | 145,000 | -15,000 | 0.00% | 1,296,300 |
| 2019-07-25 | 2019-07-23 | 8.920 | 160,000 | +25,000 | 0.00% | 1,427,200 |
| 2019-07-24 | 2019-07-22 | 9.200 | 135,000 | -65,000 | 0.00% | 1,242,000 |
| 2019-07-23 | 2019-07-19 | 8.740 | 200,000 | -10,000 | 0.00% | 1,748,000 |
| 2019-07-22 | 2019-07-18 | 8.720 | 210,000 | +20,000 | 0.00% | 1,831,200 |
| 2019-07-19 | 2019-07-17 | 8.980 | 190,000 | +5,000 | 0.00% | 1,706,200 |
| 2019-07-17 | 2019-07-15 | 8.650 | 185,000 | -5,000 | 0.00% | 1,600,250 |
| 2019-07-16 | 2019-07-12 | 8.700 | 190,000 | +5,000 | 0.00% | 1,653,000 |
| 2019-07-15 | 2019-07-11 | 8.720 | 185,000 | -35,000 | 0.00% | 1,613,200 |
| 2019-07-12 | 2019-07-10 | 8.700 | 220,000 | +85,000 | 0.00% | 1,914,000 |
| 2019-07-11 | 2019-07-09 | 8.620 | 135,000 | -20,000 | 0.00% | 1,163,700 |
| 2019-07-10 | 2019-07-08 | 8.680 | 155,000 | -70,000 | 0.00% | 1,345,400 |
| 2019-07-08 | 2019-07-04 | 9.490 | 225,000 | +30,000 | 0.00% | 2,135,250 |
| 2019-07-05 | 2019-07-03 | 10.180 | 195,000 | +20,000 | 0.00% | 1,985,100 |
| 2019-07-04 | 2019-07-02 | 9.480 | 175,000 | +50,000 | 0.00% | 1,659,000 |
| 2019-07-03 | 2019-06-28 | 8.460 | 125,000 | -5,000 | 0.00% | 1,057,500 |
| 2019-07-02 | 2019-06-27 | 8.550 | 130,000 | +10,000 | 0.00% | 1,111,500 |
| 2019-06-28 | 2019-06-26 | 8.400 | 120,000 | -15,000 | 0.00% | 1,008,000 |
| 2019-06-27 | 2019-06-25 | 8.270 | 135,000 | -30,000 | 0.00% | 1,116,450 |
| 2019-06-26 | 2019-06-24 | 8.620 | 165,000 | -10,000 | 0.00% | 1,422,300 |
| 2019-06-25 | 2019-06-21 | 8.710 | 175,000 | +30,000 | 0.00% | 1,524,250 |
| 2019-06-24 | 2019-06-20 | 8.740 | 145,000 | +50,000 | 0.00% | 1,267,300 |
| 2019-06-21 | 2019-06-19 | 8.190 | 95,000 | +20,000 | 0.00% | 778,050 |
| 2019-06-20 | 2019-06-18 | 8.120 | 75,000 | -15,000 | 0.00% | 609,000 |
| 2019-06-19 | 2019-06-17 | 8.110 | 90,000 | -5,000 | 0.00% | 729,900 |
| 2019-06-18 | 2019-06-14 | 8.160 | 95,000 | -15,000 | 0.00% | 775,200 |
| 2019-06-17 | 2019-06-13 | 8.300 | 110,000 | -25,000 | 0.00% | 913,000 |
| 2019-06-14 | 2019-06-12 | 8.400 | 135,000 | +15,000 | 0.00% | 1,134,000 |
| 2019-06-13 | 2019-06-11 | 9.260 | 120,000 | +10,000 | 0.00% | 1,111,200 |
| 2019-06-12 | 2019-06-10 | 9.250 | 110,000 | +5,000 | 0.00% | 1,017,500 |
| 2019-06-11 | 2019-06-06 | 9.100 | 105,000 | -45,000 | 0.00% | 955,500 |
| 2019-06-10 | 2019-06-05 | 9.150 | 150,000 | +25,000 | 0.00% | 1,372,500 |
| 2019-06-06 | 2019-06-04 | 8.940 | 125,000 | -20,000 | 0.00% | 1,117,500 |
| 2019-06-05 | 2019-06-03 | 9.000 | 145,000 | +10,000 | 0.00% | 1,305,000 |
| 2019-06-04 | 2019-05-31 | 8.990 | 135,000 | +35,000 | 0.00% | 1,213,650 |
| 2019-06-03 | 2019-05-30 | 8.500 | 100,000 | -5,000 | 0.00% | 850,000 |
| 2019-05-31 | 2019-05-29 | 8.500 | 105,000 | -20,000 | 0.00% | 892,500 |
| 2019-05-30 | 2019-05-28 | 8.550 | 125,000 | +5,000 | 0.00% | 1,068,750 |
| 2019-05-28 | 2019-05-24 | 8.550 | 120,000 | -10,000 | 0.00% | 1,026,000 |
| 2019-05-27 | 2019-05-23 | 8.480 | 130,000 | -10,000 | 0.00% | 1,102,400 |
| 2019-05-24 | 2019-05-22 | 8.920 | 140,000 | -30,000 | 0.00% | 1,248,800 |
| 2019-05-23 | 2019-05-21 | 8.890 | 170,000 | -20,000 | 0.00% | 1,511,300 |
| 2019-05-22 | 2019-05-20 | 8.600 | 190,000 | -65,000 | 0.00% | 1,634,000 |
| 2019-05-20 | 2019-05-16 | 9.180 | 255,000 | -25,000 | 0.00% | 2,340,900 |
| 2019-05-17 | 2019-05-15 | 9.300 | 280,000 | +15,000 | 0.00% | 2,604,000 |
| 2019-05-16 | 2019-05-14 | 9.650 | 265,000 | -20,000 | 0.00% | 2,557,250 |
| 2019-05-15 | 2019-05-10 | 10.000 | 285,000 | -20,000 | 0.00% | 2,850,000 |
| 2019-05-14 | 2019-05-09 | 9.810 | 305,000 | +30,000 | 0.00% | 2,992,050 |
| 2019-05-10 | 2019-05-08 | 10.280 | 275,000 | -10,000 | 0.00% | 2,827,000 |
| 2019-05-09 | 2019-05-07 | 10.520 | 285,000 | +15,000 | 0.00% | 2,998,200 |
| 2019-05-07 | 2019-05-03 | 11.200 | 270,000 | +10,000 | 0.00% | 3,024,000 |
| 2019-05-06 | 2019-05-02 | 11.220 | 260,000 | +15,000 | 0.00% | 2,917,200 |
| 2019-04-30 | 2019-04-26 | 10.400 | 245,000 | -20,000 | 0.00% | 2,548,000 |
| 2019-04-29 | 2019-04-25 | 10.300 | 265,000 | +10,000 | 0.00% | 2,729,500 |
| 2019-04-25 | 2019-04-23 | 10.840 | 255,000 | +5,000 | 0.00% | 2,764,200 |
| 2019-04-18 | 2019-04-16 | 11.240 | 250,000 | -15,000 | 0.00% | 2,810,000 |
| 2019-04-17 | 2019-04-15 | 11.100 | 265,000 | +15,000 | 0.00% | 2,941,500 |
| 2019-04-16 | 2019-04-12 | 11.140 | 250,000 | -10,000 | 0.00% | 2,785,000 |
| 2019-04-15 | 2019-04-11 | 11.200 | 260,000 | +20,000 | 0.00% | 2,912,000 |
| 2019-04-12 | 2019-04-10 | 11.340 | 240,000 | +15,000 | 0.00% | 2,721,600 |
| 2019-04-11 | 2019-04-09 | 11.520 | 225,000 | +55,000 | 0.00% | 2,592,000 |
| 2019-04-10 | 2019-04-08 | 11.200 | 170,000 | +20,000 | 0.00% | 1,904,000 |
| 2019-04-08 | 2019-04-03 | 11.360 | 150,000 | +15,000 | 0.00% | 1,704,000 |
| 2019-04-04 | 2019-04-02 | 11.180 | 135,000 | +5,000 | 0.00% | 1,509,300 |
| 2019-04-03 | 2019-04-01 | 11.500 | 130,000 | -15,000 | 0.00% | 1,495,000 |
| 2019-04-02 | 2019-03-29 | 11.560 | 145,000 | +15,000 | 0.00% | 1,676,200 |
| 2019-04-01 | 2019-03-28 | 11.460 | 130,000 | +45,000 | 0.00% | 1,489,800 |
| 2019-03-29 | 2019-03-27 | 11.500 | 85,000 | -5,000 | 0.00% | 977,500 |
| 2019-03-28 | 2019-03-26 | 11.340 | 90,000 | +10,000 | 0.00% | 1,020,600 |
| 2019-03-27 | 2019-03-25 | 11.440 | 80,000 | +5,000 | 0.00% | 915,200 |
| 2019-03-26 | 2019-03-22 | 11.580 | 75,000 | +25,000 | 0.00% | 868,500 |
| 2019-03-25 | 2019-03-21 | 11.680 | 50,000 | +5,000 | 0.00% | 584,000 |
| 2019-03-22 | 2019-03-20 | 11.600 | 45,000 | +10,000 | 0.00% | 522,000 |
| 2019-03-21 | 2019-03-19 | 11.880 | 35,000 | +5,000 | 0.00% | 415,800 |
| 2019-03-20 | 2019-03-18 | 11.760 | 30,000 | +30,000 | 0.00% | 352,800 |
| 2019-03-11 | 2019-03-07 | 11.080 | 0 | -15,000 | ||
| 2019-03-08 | 2019-03-06 | 11.220 | 15,000 | +10,000 | 0.00% | 168,300 |
| 2019-03-07 | 2019-03-05 | 11.680 | 5,000 | +5,000 | 0.00% | 58,400 |
| 2019-03-06 | 2019-03-04 | 11.480 | 0 | -5,000 | ||
| 2019-03-05 | 2019-03-01 | 11.860 | 5,000 | +5,000 | 0.00% | 59,300 |
| 2019-02-20 | 2019-02-18 | 12.440 | 0 | -20,000 | ||
| 2019-02-19 | 2019-02-15 | 12.560 | 20,000 | +20,000 | 0.00% | 251,200 |
| 2019-01-29 | 2019-01-25 | 14.280 | 0 | -30,000 | ||
| 2019-01-28 | 2019-01-24 | 13.860 | 30,000 | -15,000 | 0.00% | 415,800 |
| 2019-01-25 | 2019-01-23 | 13.500 | 45,000 | +5,000 | 0.00% | 607,500 |
| 2019-01-22 | 2019-01-18 | 14.620 | 40,000 | +15,000 | 0.00% | 584,800 |
| 2019-01-21 | 2019-01-17 | 15.120 | 25,000 | -5,000 | 0.00% | 378,000 |
| 2019-01-18 | 2019-01-16 | 15.600 | 30,000 | +25,000 | 0.00% | 468,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 5,000 | -20,000 | 0.00% | 74,100 |
| 2019-01-16 | 2019-01-14 | 14.920 | 25,000 | +10,000 | 0.00% | 373,000 |
| 2019-01-15 | 2019-01-11 | 14.100 | 15,000 | +15,000 | 0.00% | 211,500 |
| 2019-01-08 | 2019-01-04 | 13.880 | 0 | -20,000 | ||
| 2019-01-07 | 2019-01-03 | 12.520 | 20,000 | +20,000 | 0.00% | 250,400 |
| 2018-10-10 | 2018-10-08 | 8.780 | 0 | -15,000 | ||
| 2018-10-05 | 2018-10-03 | 10.500 | 15,000 | +15,000 | 0.00% | 157,500 |
| 2018-08-13 | 2018-08-09 | 13.000 | 0 | -5,000 | ||
| 2018-08-10 | 2018-08-08 | 13.000 | 5,000 | +5,000 | 0.00% | 65,000 |
| 2018-05-23 | 2018-05-18 | 4.590 | 0 | -5,000 | ||
| 2018-02-14 | 2018-02-12 | 2.630 | 5,000 | -30,000 | 0.00% | 13,150 |
| 2018-01-12 | 2018-01-10 | 3.110 | 35,000 | +30,000 | 0.00% | 108,850 |
| 2018-01-09 | 2018-01-05 | 3.190 | 5,000 | -30,000 | 0.00% | 15,950 |
| 2018-01-08 | 2018-01-04 | 3.250 | 35,000 | -50,000 | 0.00% | 113,750 |
| 2018-01-04 | 2018-01-02 | 3.230 | 85,000 | +30,000 | 0.00% | 274,550 |
| 2017-12-13 | 2017-12-11 | 3.340 | 55,000 | -20,000 | 0.00% | 183,700 |
| 2017-11-27 | 2017-11-23 | 3.240 | 75,000 | +5,000 | 0.00% | 243,000 |
| 2017-11-16 | 2017-11-14 | 3.420 | 70,000 | +20,000 | 0.00% | 239,400 |
| 2017-10-24 | 2017-10-20 | 3.640 | 50,000 | -30,000 | 0.00% | 182,000 |
| 2017-10-20 | 2017-10-18 | 3.470 | 80,000 | +30,000 | 0.00% | 277,600 |
| 2017-10-13 | 2017-10-11 | 3.330 | 50,000 | +10,000 | 0.00% | 166,500 |
| 2017-10-12 | 2017-10-10 | 4.170 | 40,000 | +10,000 | 0.00% | 166,800 |
| 2017-09-29 | 2017-09-27 | 3.570 | 30,000 | +10,000 | 0.00% | 107,100 |
| 2017-09-27 | 2017-09-25 | 3.110 | 20,000 | -100,000 | 0.00% | 62,200 |
| 2017-09-26 | 2017-09-22 | 2.870 | 120,000 | +70,000 | 0.00% | 344,400 |
| 2017-09-22 | 2017-09-20 | 2.300 | 50,000 | +40,000 | 0.00% | 115,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 10,000 | +10,000 | 0.00% | 24,000 |
| 2017-09-13 | 2017-09-11 | 1.750 | 0 | -25,000 | ||
| 2017-09-12 | 2017-09-08 | 1.710 | 25,000 | +25,000 | 0.00% | 42,750 |
| 2015-11-17 | 2015-11-13 | 1.800 | 0 | -10,000 | ||
| 2015-11-05 | 2015-11-03 | 1.620 | 10,000 | +10,000 | 0.00% | 16,200 |
| 2015-03-27 | 2015-03-25 | 58.500 | 0 | -1,000 | ||
| 2015-03-05 | 2015-03-03 | 37.200 | 1,000 | +1,000 | 0.00% | 37,200 |
| 2013-01-04 | 2013-01-02 | 2.847 | 0 | -7,727 | ||
| 2012-11-30 | 2012-11-28 | 2.609 | 7,727 | +124 | 0.01% | 20,163 |
| 2012-11-19 | 2012-11-15 | 2.841 | 7,603 | +7,603 | 0.01% | 21,600 |
| 2011-01-06 | 2011-01-04 | 9.247 | 0 | -11,490 | ||
| 2011-01-05 | 2011-01-03 | 8.812 | 11,490 | +4,136 | 0.02% | 101,246 |
| 2011-01-04 | 2010-12-31 | 8.594 | 7,354 | -5,975 | 0.01% | 63,201 |
| 2010-12-23 | 2010-12-21 | 9.029 | 13,329 | +2,758 | 0.02% | 120,351 |
| 2010-12-21 | 2010-12-17 | 8.812 | 10,571 | +4,596 | 0.02% | 93,148 |
| 2010-12-20 | 2010-12-16 | 8.920 | 5,975 | +4,596 | 0.01% | 53,300 |
| 2010-12-17 | 2010-12-15 | 9.138 | 1,379 | -4,136 | 0.00% | 12,601 |
| 2010-12-16 | 2010-12-14 | 9.029 | 5,515 | +5,515 | 0.01% | 49,796 |
| 2010-12-03 | 2010-12-01 | 8.703 | 0 | -5,515 | ||
| 2010-12-02 | 2010-11-30 | 8.377 | 5,515 | +5,515 | 0.01% | 46,197 |
| 2010-12-01 | 2010-11-29 | 8.485 | 0 | -9,192 | ||
| 2010-11-30 | 2010-11-26 | 8.485 | 9,192 | +4,596 | 0.01% | 77,997 |
| 2010-11-25 | 2010-11-23 | 8.377 | 4,596 | +4,596 | 0.01% | 38,499 |
| 2010-11-09 | 2010-11-05 | 8.192 | 0 | -4,065 | ||
| 2010-11-08 | 2010-11-04 | 8.081 | 4,065 | -451 | 0.01% | 32,851 |
| 2010-11-04 | 2010-11-02 | 7.528 | 4,516 | +4,516 | 0.01% | 33,996 |
| 2010-09-28 | 2010-09-24 | 7.749 | 0 | -8,130 | ||
| 2010-09-22 | 2010-09-20 | 6.753 | 8,130 | -9,033 | 0.02% | 54,902 |
| 2010-09-17 | 2010-09-15 | 6.199 | 17,163 | +11,743 | 0.03% | 106,402 |
| 2010-09-16 | 2010-09-14 | 6.421 | 5,420 | +5,420 | 0.01% | 34,801 |
| 2010-08-13 | 2010-08-11 | 5.867 | 0 | -4,516 | ||
| 2010-08-11 | 2010-08-09 | 5.757 | 4,516 | +4,516 | 0.01% | 25,997 |
| 2010-08-10 | 2010-08-06 | 6.089 | 0 | -3,613 | ||
| 2010-08-05 | 2010-08-03 | 5.646 | 3,613 | +3,613 | 0.01% | 20,399 |
| 2010-08-04 | 2010-08-02 | 5.867 | 0 | -1,355 | ||
| 2010-08-03 | 2010-07-30 | 5.867 | 1,355 | -4,065 | 0.00% | 7,950 |
| 2010-08-02 | 2010-07-29 | 5.535 | 5,420 | +2,258 | 0.01% | 30,001 |
| 2010-07-30 | 2010-07-28 | 5.535 | 3,162 | -2,258 | 0.01% | 17,502 |
| 2010-06-21 | 2010-06-17 | 5.535 | 5,420 | +5,420 | 0.01% | 30,001 |
| 2010-04-21 | 2010-04-19 | 6.864 | 0 | -5,420 | ||
| 2010-04-20 | 2010-04-16 | 6.199 | 5,420 | -4,516 | 0.01% | 33,601 |
| 2010-04-19 | 2010-04-15 | 6.089 | 9,936 | +9,936 | 0.02% | 60,498 |
| 2010-01-28 | 2010-01-26 | 4.942 | 0 | -2,641 | ||
| 2010-01-18 | 2010-01-14 | 4.885 | 2,641 | +2,641 | 0.01% | 12,901 |
| 2009-06-12 | 2009-06-10 | 3.656 | 0 | -8,205 | ||
| 2009-06-11 | 2009-06-09 | 3.656 | 8,205 | +8,205 | 0.02% | 29,999 |
| 2008-02-20 | 2008-02-18 | 12.384 | 0 | -1,583 | ||
| 2008-02-18 | 2008-02-14 | 13.395 | 1,583 | +1,583 | 0.00% | 21,204 |
| 2008-02-15 | 2008-02-13 | 13.900 | 0 | -1,583 | ||
| 2008-02-14 | 2008-02-12 | 18.196 | 1,583 | 0.00% | 28,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy