History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 1,396,500 +0 0.01% 237,405
2025-10-13 2025-10-09 0.170 1,396,500 +0 0.01% 237,405
2025-10-10 2025-10-08 0.170 1,396,500 +0 0.01% 237,405
2025-10-09 2025-10-06 0.170 1,396,500 +0 0.01% 237,405
2025-10-08 2025-10-03 0.170 1,396,500 +0 0.01% 237,405
2025-10-06 2025-10-02 0.170 1,396,500 +0 0.01% 237,405
2025-10-03 2025-09-30 0.170 1,396,500 +0 0.01% 237,405
2025-10-02 2025-09-29 0.170 1,396,500 +0 0.01% 237,405
2025-09-30 2025-09-26 0.170 1,396,500 +0 0.01% 237,405
2025-09-29 2025-09-25 0.170 1,396,500 +0 0.01% 237,405
2025-09-26 2025-09-24 0.170 1,396,500 +0 0.01% 237,405
2025-09-25 2025-09-23 0.170 1,396,500 +0 0.01% 237,405
2025-09-24 2025-09-22 0.170 1,396,500 +0 0.01% 237,405
2025-09-23 2025-09-19 0.170 1,396,500 +0 0.01% 237,405
2025-09-22 2025-09-18 0.170 1,396,500 +0 0.01% 237,405
2025-09-19 2025-09-17 0.170 1,396,500 +0 0.01% 237,405
2025-09-18 2025-09-16 0.170 1,396,500 +0 0.01% 237,405
2025-09-17 2025-09-15 0.170 1,396,500 +0 0.01% 237,405
2025-09-16 2025-09-12 0.170 1,396,500 +0 0.01% 237,405
2025-09-15 2025-09-11 0.170 1,396,500 +0 0.01% 237,405
2025-09-12 2025-09-10 0.170 1,396,500 +0 0.01% 237,405
2025-09-11 2025-09-09 0.170 1,396,500 +0 0.01% 237,405
2025-09-10 2025-09-08 0.170 1,396,500 +0 0.01% 237,405
2025-09-09 2025-09-05 0.170 1,396,500 +0 0.01% 237,405
2025-09-08 2025-09-04 0.170 1,396,500 +0 0.01% 237,405
2025-09-05 2025-09-03 0.170 1,396,500 +0 0.01% 237,405
2025-09-04 2025-09-02 0.170 1,396,500 +0 0.01% 237,405
2025-09-03 2025-09-01 0.170 1,396,500 +0 0.01% 237,405
2025-09-02 2025-08-29 0.170 1,396,500 +0 0.01% 237,405
2025-09-01 2025-08-28 0.170 1,396,500 +0 0.01% 237,405
2025-08-29 2025-08-27 0.170 1,396,500 +0 0.01% 237,405
2025-08-28 2025-08-26 0.170 1,396,500 +0 0.01% 237,405
2025-08-27 2025-08-25 0.170 1,396,500 +0 0.01% 237,405
2025-08-26 2025-08-22 0.170 1,396,500 +0 0.01% 237,405
2025-08-25 2025-08-21 0.170 1,396,500 +0 0.01% 237,405
2025-08-22 2025-08-20 0.170 1,396,500 +0 0.01% 237,405
2025-08-21 2025-08-19 0.170 1,396,500 +0 0.01% 237,405
2025-08-20 2025-08-18 0.170 1,396,500 +0 0.01% 237,405
2025-08-19 2025-08-15 0.170 1,396,500 +0 0.01% 237,405
2025-08-18 2025-08-14 0.170 1,396,500 +0 0.01% 237,405
2025-08-15 2025-08-13 0.170 1,396,500 +0 0.01% 237,405
2025-08-14 2025-08-12 0.170 1,396,500 +0 0.01% 237,405
2025-08-13 2025-08-11 0.170 1,396,500 +0 0.01% 237,405
2025-08-12 2025-08-08 0.170 1,396,500 +0 0.01% 237,405
2025-08-11 2025-08-07 0.170 1,396,500 +0 0.01% 237,405
2025-08-08 2025-08-06 0.170 1,396,500 +0 0.01% 237,405
2025-08-07 2025-08-05 0.170 1,396,500 +0 0.01% 237,405
2025-08-06 2025-08-04 0.170 1,396,500 +0 0.01% 237,405
2025-08-05 2025-08-01 0.170 1,396,500 +0 0.01% 237,405
2025-08-04 2025-07-31 0.170 1,396,500 +0 0.01% 237,405
2025-08-01 2025-07-30 0.170 1,396,500 +0 0.01% 237,405
2025-07-31 2025-07-29 0.170 1,396,500 +0 0.01% 237,405
2025-07-30 2025-07-28 0.170 1,396,500 +0 0.01% 237,405
2025-07-29 2025-07-25 0.170 1,396,500 +0 0.01% 237,405
2025-07-28 2025-07-24 0.170 1,396,500 +0 0.01% 237,405
2025-07-25 2025-07-23 0.170 1,396,500 +0 0.01% 237,405
2025-07-24 2025-07-22 0.170 1,396,500 +0 0.01% 237,405
2025-07-23 2025-07-21 0.170 1,396,500 +0 0.01% 237,405
2025-07-22 2025-07-18 0.170 1,396,500 +0 0.01% 237,405
2025-07-21 2025-07-17 0.170 1,396,500 +0 0.01% 237,405
2025-07-18 2025-07-16 0.170 1,396,500 +0 0.01% 237,405
2025-07-17 2025-07-15 0.170 1,396,500 +0 0.01% 237,405
2025-07-16 2025-07-14 0.170 1,396,500 +0 0.01% 237,405
2025-07-15 2025-07-11 0.170 1,396,500 +0 0.01% 237,405
2025-07-14 2025-07-10 0.170 1,396,500 +0 0.01% 237,405
2025-07-11 2025-07-09 0.170 1,396,500 +0 0.01% 237,405
2025-07-10 2025-07-08 0.170 1,396,500 +0 0.01% 237,405
2025-07-09 2025-07-07 0.170 1,396,500 +0 0.01% 237,405
2025-07-08 2025-07-04 0.170 1,396,500 +0 0.01% 237,405
2025-07-07 2025-07-03 0.170 1,396,500 +0 0.01% 237,405
2025-07-04 2025-07-02 0.170 1,396,500 +0 0.01% 237,405
2025-07-03 2025-06-30 0.170 1,396,500 +0 0.01% 237,405
2025-07-02 2025-06-27 0.170 1,396,500 +0 0.01% 237,405
2025-06-30 2025-06-26 0.170 1,396,500 +0 0.01% 237,405
2025-06-27 2025-06-25 0.170 1,396,500 +0 0.01% 237,405
2025-06-26 2025-06-24 0.170 1,396,500 +0 0.01% 237,405
2025-06-25 2025-06-23 0.170 1,396,500 +0 0.01% 237,405
2025-06-24 2025-06-20 0.170 1,396,500 +0 0.01% 237,405
2025-06-23 2025-06-19 0.170 1,396,500 +0 0.01% 237,405
2025-06-20 2025-06-18 0.170 1,396,500 +0 0.01% 237,405
2025-06-19 2025-06-17 0.170 1,396,500 +0 0.01% 237,405
2025-06-18 2025-06-16 0.170 1,396,500 +0 0.01% 237,405
2025-06-17 2025-06-13 0.170 1,396,500 +0 0.01% 237,405
2025-06-16 2025-06-12 0.170 1,396,500 +0 0.01% 237,405
2025-06-13 2025-06-11 0.170 1,396,500 +0 0.01% 237,405
2025-06-12 2025-06-10 0.170 1,396,500 +0 0.01% 237,405
2025-06-11 2025-06-09 0.170 1,396,500 +0 0.01% 237,405
2025-06-10 2025-06-06 0.170 1,396,500 +0 0.01% 237,405
2025-06-09 2025-06-05 0.170 1,396,500 +0 0.01% 237,405
2025-06-06 2025-06-04 0.170 1,396,500 +0 0.01% 237,405
2025-06-05 2025-06-03 0.170 1,396,500 +0 0.01% 237,405
2025-06-04 2025-06-02 0.170 1,396,500 +0 0.01% 237,405
2025-06-03 2025-05-30 0.170 1,396,500 +0 0.01% 237,405
2025-06-02 2025-05-29 0.170 1,396,500 +0 0.01% 237,405
2025-05-30 2025-05-28 0.170 1,396,500 +0 0.01% 237,405
2025-05-29 2025-05-27 0.170 1,396,500 +0 0.01% 237,405
2025-05-28 2025-05-26 0.170 1,396,500 +0 0.01% 237,405
2025-05-27 2025-05-23 0.170 1,396,500 +0 0.01% 237,405
2025-05-26 2025-05-22 0.170 1,396,500 +0 0.01% 237,405
2025-05-23 2025-05-21 0.170 1,396,500 +0 0.01% 237,405
2025-05-22 2025-05-20 0.170 1,396,500 +0 0.01% 237,405
2025-05-21 2025-05-19 0.170 1,396,500 +0 0.01% 237,405
2025-05-20 2025-05-16 0.170 1,396,500 +0 0.01% 237,405
2025-05-19 2025-05-15 0.170 1,396,500 +0 0.01% 237,405
2025-05-16 2025-05-14 0.170 1,396,500 +0 0.01% 237,405
2025-05-15 2025-05-13 0.170 1,396,500 +0 0.01% 237,405
2025-05-14 2025-05-12 0.170 1,396,500 +0 0.01% 237,405
2025-05-13 2025-05-09 0.170 1,396,500 +0 0.01% 237,405
2025-05-12 2025-05-08 0.170 1,396,500 +0 0.01% 237,405
2025-05-09 2025-05-07 0.170 1,396,500 +0 0.01% 237,405
2025-05-08 2025-05-06 0.170 1,396,500 +0 0.01% 237,405
2025-05-07 2025-05-02 0.170 1,396,500 +0 0.01% 237,405
2025-05-06 2025-04-30 0.170 1,396,500 +0 0.01% 237,405
2025-05-02 2025-04-29 0.170 1,396,500 +0 0.01% 237,405
2025-04-30 2025-04-28 0.170 1,396,500 +0 0.01% 237,405
2025-04-29 2025-04-25 0.170 1,396,500 +0 0.01% 237,405
2025-04-28 2025-04-24 0.170 1,396,500 +0 0.01% 237,405
2025-04-25 2025-04-23 0.170 1,396,500 +0 0.01% 237,405
2025-04-24 2025-04-22 0.170 1,396,500 +0 0.01% 237,405
2025-04-23 2025-04-17 0.170 1,396,500 +0 0.01% 237,405
2025-04-22 2025-04-16 0.170 1,396,500 +0 0.01% 237,405
2025-04-17 2025-04-15 0.170 1,396,500 +0 0.01% 237,405
2025-04-16 2025-04-14 0.170 1,396,500 +0 0.01% 237,405
2025-04-15 2025-04-11 0.170 1,396,500 +0 0.01% 237,405
2025-04-14 2025-04-10 0.170 1,396,500 +0 0.01% 237,405
2025-04-11 2025-04-09 0.170 1,396,500 +0 0.01% 237,405
2025-04-10 2025-04-08 0.170 1,396,500 +0 0.01% 237,405
2025-04-09 2025-04-07 0.170 1,396,500 +0 0.01% 237,405
2025-04-08 2025-04-03 0.170 1,396,500 +0 0.01% 237,405
2025-04-07 2025-04-02 0.170 1,396,500 +0 0.01% 237,405
2025-04-03 2025-04-01 0.170 1,396,500 +0 0.01% 237,405
2025-04-02 2025-03-31 0.170 1,396,500 -1,000 0.01% 237,405
2025-04-01 2025-03-28 0.168 1,397,500 +20,000 0.01% 234,780
2025-03-31 2025-03-27 0.147 1,377,500 +35,000 0.01% 202,492
2025-03-28 2025-03-26 0.208 1,342,500 +331,000 0.01% 279,240
2025-03-26 2025-03-24 0.120 1,011,500 -100,000 0.01% 121,380
2025-03-24 2025-03-20 0.141 1,111,500 +45,000 0.01% 156,721
2025-03-18 2025-03-14 0.180 1,066,500 +100,000 0.01% 191,970
2025-02-28 2025-02-26 0.200 966,500 -48,500 0.01% 193,300
2025-02-27 2025-02-25 0.189 1,015,000 +48,500 0.01% 191,835
2025-01-13 2025-01-09 0.197 966,500 -56,000 0.01% 190,400
2025-01-09 2025-01-07 0.203 1,022,500 +56,000 0.01% 207,568
2024-12-18 2024-12-16 0.225 966,500 +30,000 0.01% 217,462
2024-12-16 2024-12-12 0.237 936,500 -20,000 0.01% 221,950
2024-12-09 2024-12-05 0.232 956,500 -13,000 0.01% 221,908
2024-12-02 2024-11-28 0.255 969,500 -500 0.01% 247,222
2024-11-14 2024-11-12 0.270 970,000 -76,000 0.01% 261,900
2024-11-12 2024-11-08 0.280 1,046,000 +76,000 0.01% 292,880
2024-11-11 2024-11-07 0.290 970,000 -75,500 0.01% 281,300
2024-11-07 2024-11-05 0.275 1,045,500 +500 0.01% 287,512
2024-11-06 2024-11-04 0.285 1,045,000 +75,000 0.01% 297,825
2024-11-05 2024-11-01 0.285 970,000 +100,000 0.01% 276,450
2024-10-25 2024-10-23 0.345 870,000 -44,000 0.01% 300,150
2024-10-18 2024-10-16 0.350 914,000 +44,000 0.01% 319,900
2024-10-16 2024-10-14 0.370 870,000 -17,000 0.01% 321,900
2024-10-15 2024-10-10 0.355 887,000 +37,000 0.01% 314,885
2024-10-10 2024-10-08 0.395 850,000 -35,000 0.01% 335,750
2024-10-09 2024-10-07 0.460 885,000 +21,000 0.01% 407,100
2024-10-08 2024-10-04 0.460 864,000 -35,000 0.01% 397,440
2024-10-07 2024-10-03 0.460 899,000 +327,000 0.01% 413,540
2024-10-04 2024-10-02 0.580 572,000 -154,500 0.01% 331,760
2024-10-03 2024-09-30 0.365 726,500 +86,000 0.01% 265,172
2024-10-02 2024-09-27 0.325 640,500 -85,000 0.01% 208,162
2024-09-30 2024-09-26 0.295 725,500 +50,000 0.01% 214,022
2024-09-27 2024-09-25 0.275 675,500 -100,500 0.01% 185,763
2024-09-26 2024-09-24 0.270 776,000 +3,500 0.01% 209,520
2024-09-25 2024-09-23 0.250 772,500 +97,000 0.01% 193,125
2024-09-04 2024-09-02 0.285 675,500 +25,000 0.01% 192,517
2024-08-15 2024-08-13 0.300 650,500 +45,000 0.01% 195,150
2024-08-13 2024-08-09 0.290 605,500 -35,000 0.01% 175,595
2024-07-31 2024-07-29 0.305 640,500 +24,000 0.01% 195,352
2024-07-30 2024-07-26 0.335 616,500 -32,000 0.01% 206,528
2024-07-25 2024-07-23 0.355 648,500 +32,000 0.01% 230,218
2024-07-15 2024-07-11 0.380 616,500 -10,000 0.01% 234,270
2024-07-12 2024-07-10 0.390 626,500 +10,000 0.01% 244,335
2024-07-11 2024-07-09 0.355 616,500 +10,000 0.01% 218,858
2024-07-05 2024-07-03 0.405 606,500 +64,500 0.01% 245,633
2024-07-04 2024-07-02 0.400 542,000 -38,500 0.00% 216,800
2024-07-03 2024-06-28 0.435 580,500 -67,500 0.01% 252,518
2024-07-02 2024-06-27 0.425 648,000 -85,000 0.01% 275,400
2024-06-28 2024-06-26 0.430 733,000 +41,000 0.01% 315,190
2024-06-27 2024-06-25 0.405 692,000 +10,000 0.01% 280,260
2024-06-26 2024-06-24 0.390 682,000 +110,000 0.01% 265,980
2024-06-25 2024-06-21 0.460 572,000 -48,000 0.01% 263,120
2024-06-24 2024-06-20 0.295 620,000 +7,000 0.01% 182,900
2024-06-17 2024-06-13 0.350 613,000 -30,000 0.01% 214,550
2024-06-14 2024-06-12 0.340 643,000 +41,000 0.01% 218,620
2024-06-12 2024-06-07 0.435 602,000 +195,000 0.01% 261,870
2024-06-06 2024-06-04 0.460 407,000 +2,000 0.00% 187,220
2024-06-05 2024-06-03 0.450 405,000 +23,000 0.00% 182,250
2024-06-04 2024-05-31 0.495 382,000 -25,000 0.00% 189,090
2024-06-03 2024-05-30 0.500 407,000 -3,000 0.00% 203,500
2024-05-31 2024-05-29 0.600 410,000 +49,500 0.00% 246,000
2024-05-30 2024-05-28 0.580 360,500 -54,500 0.00% 209,090
2024-05-29 2024-05-27 0.710 415,000 -115,500 0.00% 294,650
2024-05-21 2024-05-17 0.380 530,500 +78,500 0.00% 201,590
2024-05-07 2024-05-03 0.260 452,000 -37,000 0.00% 117,520
2024-05-06 2024-05-02 0.235 489,000 +37,000 0.00% 114,915
2024-04-30 2024-04-26 0.217 452,000 -5,000 0.00% 98,084
2024-04-09 2024-04-05 0.249 457,000 +22,000 0.00% 113,793
2024-04-02 2024-03-27 0.280 435,000 -5,000 0.00% 121,800
2024-03-14 2024-03-12 0.355 440,000 -10,000 0.00% 156,200
2024-03-01 2024-02-28 0.355 450,000 +20,000 0.00% 159,750
2024-02-28 2024-02-26 0.345 430,000 -128,000 0.00% 148,350
2024-02-27 2024-02-23 0.295 558,000 +93,000 0.01% 164,610
2024-02-19 2024-02-15 0.280 465,000 +30,000 0.00% 130,200
2024-02-16 2024-02-14 0.270 435,000 -30,000 0.00% 117,450
2024-02-14 2024-02-07 0.241 465,000 -14,500 0.00% 112,065
2024-02-06 2024-02-02 0.238 479,500 +2,000 0.00% 114,121
2024-02-01 2024-01-30 0.239 477,500 -142,500 0.00% 114,122
2024-01-31 2024-01-29 0.229 620,000 -13,000 0.01% 141,980
2024-01-29 2024-01-25 0.315 633,000 +20,000 0.01% 199,395
2024-01-22 2024-01-18 0.275 613,000 -10,000 0.01% 168,575
2024-01-19 2024-01-17 0.250 623,000 +30,000 0.01% 155,750
2024-01-16 2024-01-12 0.330 593,000 +48,000 0.01% 195,690
2024-01-15 2024-01-11 0.335 545,000 +156,000 0.01% 182,575
2024-01-12 2024-01-10 0.335 389,000 -1,000 0.00% 130,315
2024-01-09 2024-01-05 0.415 390,000 +1,500 0.00% 161,850
2024-01-04 2024-01-02 0.450 388,500 -36,500 0.00% 174,825
2024-01-03 2023-12-29 0.510 425,000 -14,500 0.00% 216,750
2024-01-02 2023-12-28 0.435 439,500 +56,500 0.00% 191,182
2023-12-29 2023-12-27 0.450 383,000 -62,000 0.00% 172,350
2023-12-28 2023-12-22 0.490 445,000 +91,500 0.00% 218,050
2023-12-27 2023-12-21 0.590 353,500 -25,000 0.00% 208,565
2023-12-22 2023-12-20 0.395 378,500 -93,000 0.00% 149,508
2023-12-21 2023-12-19 0.360 471,500 -83,500 0.00% 169,740
2023-12-13 2023-12-11 0.280 555,000 +38,000 0.01% 155,400
2023-12-08 2023-12-06 0.300 517,000 -18,000 0.00% 155,100
2023-12-01 2023-11-29 0.295 535,000 -10,000 0.00% 157,825
2023-11-30 2023-11-28 0.325 545,000 +145,500 0.01% 177,125
2023-11-28 2023-11-24 0.370 399,500 +18,000 0.00% 147,815
2023-11-22 2023-11-20 0.375 381,500 +26,000 0.00% 143,062
2023-11-21 2023-11-17 0.390 355,500 +10,000 0.00% 138,645
2023-11-16 2023-11-14 0.435 345,500 -3,000 0.00% 150,292
2023-11-10 2023-11-08 0.465 348,500 -3,000 0.00% 162,052
2023-11-09 2023-11-07 0.465 351,500 +2,500 0.00% 163,448
2023-11-08 2023-11-06 0.495 349,000 -32,000 0.00% 172,755
2023-11-02 2023-10-31 0.455 381,000 -2,000 0.00% 173,355
2023-11-01 2023-10-30 0.475 383,000 -12,000 0.00% 181,925
2023-10-31 2023-10-27 0.485 395,000 -2,000 0.00% 191,575
2023-10-30 2023-10-26 0.460 397,000 -15,000 0.00% 182,620
2023-10-27 2023-10-25 0.475 412,000 +3,000 0.00% 195,700
2023-10-25 2023-10-20 0.490 409,000 -77,000 0.00% 200,410
2023-10-24 2023-10-19 0.560 486,000 +11,000 0.00% 272,160
2023-10-20 2023-10-18 0.560 475,000 +1,000 0.00% 266,000
2023-10-19 2023-10-17 0.610 474,000 +75,000 0.00% 289,140
2023-10-17 2023-10-13 0.495 399,000 +2,000 0.00% 197,505
2023-10-16 2023-10-12 0.485 397,000 -100,000 0.00% 192,545
2023-10-13 2023-10-11 0.510 497,000 +100,000 0.00% 253,470
2023-10-12 2023-10-10 0.430 397,000 -19,000 0.00% 170,710
2023-10-11 2023-10-09 0.510 416,000 +5,000 0.00% 212,160
2023-09-29 2023-09-27 0.560 411,000 +2,000 0.00% 230,160
2023-09-27 2023-09-25 0.700 409,000 +4,000 0.00% 286,300
2023-09-25 2023-09-21 0.850 405,000 -88,000 0.00% 344,250
2023-09-22 2023-09-20 0.860 493,000 +3,000 0.00% 423,980
2023-09-21 2023-09-19 0.800 490,000 +5,000 0.00% 392,000
2023-09-20 2023-09-18 0.910 485,000 +31,500 0.00% 441,350
2023-09-19 2023-09-15 1.070 453,500 +5,000 0.00% 485,245
2023-09-18 2023-09-14 1.100 448,500 +35,000 0.00% 493,350
2023-09-13 2023-09-11 1.100 413,500 -2,000 0.00% 454,850
2023-09-12 2023-09-07 1.150 415,500 -96,500 0.00% 477,825
2023-09-11 2023-09-06 1.260 512,000 -199,000 0.00% 645,120
2023-09-07 2023-09-05 1.160 711,000 +17,500 0.01% 824,760
2023-09-06 2023-09-04 1.150 693,500 -184,000 0.01% 797,525
2023-09-05 2023-08-31 1.130 877,500 +418,500 0.01% 991,575
2023-09-04 2023-08-30 1.030 459,000 -76,000 0.00% 472,770
2023-08-31 2023-08-29 1.090 535,000 -40,000 0.00% 583,150
2023-08-30 2023-08-28 1.220 575,000 -51,000 0.01% 701,500
2023-08-25 2023-08-23 1.320 626,000 +1,000 0.01% 826,320
2023-08-24 2023-08-22 1.320 625,000 +125,000 0.01% 825,000
2023-08-23 2023-08-21 1.310 500,000 +9,500 0.00% 655,000
2023-08-22 2023-08-18 1.260 490,500 +53,000 0.00% 618,030
2023-08-21 2023-08-17 1.500 437,500 -6,500 0.00% 656,250
2023-08-18 2023-08-16 1.450 444,000 +22,000 0.00% 643,800
2023-08-17 2023-08-15 1.730 422,000 +116,000 0.00% 730,060
2023-08-16 2023-08-14 1.700 306,000 -33,500 0.00% 520,200
2023-08-15 2023-08-11 1.490 339,500 +24,000 0.00% 505,855
2023-08-14 2023-08-10 1.580 315,500 -14,500 0.00% 498,490
2023-08-11 2023-08-09 1.620 330,000 -186,000 0.00% 534,600
2023-08-10 2023-08-08 1.410 516,000 +167,500 0.00% 727,560
2023-08-09 2023-08-07 1.660 348,500 +5,500 0.00% 578,510
2023-08-08 2023-08-04 1.660 343,000 -1,500 0.00% 569,380
2023-08-07 2023-08-03 1.680 344,500 -141,500 0.00% 578,760
2023-08-04 2023-08-02 1.810 486,000 +114,000 0.00% 879,660
2023-08-03 2023-08-01 1.820 372,000 +47,500 0.00% 677,040
2023-08-02 2023-07-31 1.980 324,500 -88,000 0.00% 642,510
2023-08-01 2023-07-28 1.240 412,500 +186,500 0.00% 511,500
2022-04-04 2022-03-31 3.200 226,000 -5,000 0.00% 723,200
2022-04-01 2022-03-30 3.140 231,000 -500 0.00% 725,340
2022-03-22 2022-03-18 3.520 231,500 -9,500 0.00% 814,880
2022-03-21 2022-03-17 3.120 241,000 -15,000 0.00% 751,920
2022-03-18 2022-03-16 3.060 256,000 -30,000 0.00% 783,360
2022-03-17 2022-03-15 2.820 286,000 +5,000 0.00% 806,520
2022-03-16 2022-03-14 2.990 281,000 -2,000 0.00% 840,190
2022-03-11 2022-03-09 2.830 283,000 +10,000 0.00% 800,890
2022-03-09 2022-03-07 2.870 273,000 +20,000 0.00% 783,510
2022-03-07 2022-03-03 3.150 253,000 +22,000 0.00% 796,950
2022-03-03 2022-03-01 3.450 231,000 -20,000 0.00% 796,950
2022-03-02 2022-02-28 3.400 251,000 +20,000 0.00% 853,400
2022-02-28 2022-02-24 3.410 231,000 -500 0.00% 787,710
2022-02-21 2022-02-17 3.800 231,500 +3,500 0.00% 879,700
2022-02-16 2022-02-14 3.780 228,000 -12,500 0.00% 861,840
2022-02-11 2022-02-09 3.620 240,500 +10,000 0.00% 870,610
2022-02-10 2022-02-08 3.640 230,500 -9,000 0.00% 839,020
2022-02-09 2022-02-07 3.670 239,500 -5,500 0.00% 878,965
2022-02-08 2022-02-04 3.630 245,000 +5,500 0.00% 889,350
2022-02-07 2022-01-31 3.600 239,500 +2,000 0.00% 862,200
2022-01-27 2022-01-25 3.750 237,500 -6,500 0.00% 890,625
2022-01-26 2022-01-24 3.840 244,000 +4,000 0.00% 936,960
2022-01-25 2022-01-21 3.940 240,000 +7,500 0.00% 945,600
2022-01-24 2022-01-20 4.060 232,500 -11,000 0.00% 943,950
2022-01-21 2022-01-19 3.990 243,500 -3,000 0.00% 971,565
2022-01-19 2022-01-17 3.960 246,500 -67,500 0.00% 976,140
2022-01-18 2022-01-14 3.800 314,000 -8,000 0.00% 1,193,200
2022-01-17 2022-01-13 3.460 322,000 +95,500 0.00% 1,114,120
2022-01-14 2022-01-12 4.030 226,500 -74,000 0.00% 912,795
2022-01-10 2022-01-06 3.820 300,500 -9,500 0.00% 1,147,910
2022-01-07 2022-01-05 3.770 310,000 -23,500 0.00% 1,168,700
2022-01-06 2022-01-04 3.890 333,500 +5,500 0.00% 1,297,315
2022-01-05 2022-01-03 3.900 328,000 -35,500 0.00% 1,279,200
2022-01-04 2021-12-31 3.520 363,500 -10,000 0.00% 1,279,520
2022-01-03 2021-12-29 3.350 373,500 -14,500 0.00% 1,251,225
2021-12-30 2021-12-28 3.270 388,000 -16,000 0.00% 1,268,760
2021-12-29 2021-12-24 2.790 404,000 -1,500 0.00% 1,127,160
2021-12-28 2021-12-22 2.260 405,500 +1,000 0.00% 916,430
2021-12-23 2021-12-21 2.390 404,500 +3,500 0.00% 966,755
2021-12-22 2021-12-20 2.240 401,000 +7,000 0.00% 898,240
2021-12-21 2021-12-17 2.500 394,000 -19,000 0.00% 985,000
2021-12-20 2021-12-16 2.630 413,000 +7,000 0.00% 1,086,190
2021-12-17 2021-12-15 2.530 406,000 -8,000 0.00% 1,027,180
2021-12-16 2021-12-14 2.540 414,000 -46,000 0.00% 1,051,560
2021-12-15 2021-12-13 2.980 460,000 -10,000 0.00% 1,370,800
2021-12-14 2021-12-10 3.100 470,000 +18,500 0.00% 1,457,000
2021-12-13 2021-12-09 3.120 451,500 -9,000 0.00% 1,408,680
2021-12-10 2021-12-08 3.080 460,500 -5,000 0.00% 1,418,340
2021-12-09 2021-12-07 3.270 465,500 +27,000 0.00% 1,522,185
2021-12-08 2021-12-06 3.040 438,500 -10,000 0.00% 1,333,040
2021-12-07 2021-12-03 3.270 448,500 -40,000 0.00% 1,466,595
2021-12-06 2021-12-02 3.040 488,500 +26,000 0.00% 1,485,040
2021-12-03 2021-12-01 3.510 462,500 +22,500 0.00% 1,623,375
2021-12-02 2021-11-30 3.680 440,000 +43,500 0.00% 1,619,200
2021-12-01 2021-11-29 3.780 396,500 +119,500 0.00% 1,498,770
2021-11-30 2021-11-26 4.730 277,000 +27,500 0.00% 1,310,210
2021-11-29 2021-11-25 5.000 249,500 -107,500 0.00% 1,247,500
2021-11-26 2021-11-24 4.440 357,000 +49,000 0.00% 1,585,080
2021-11-25 2021-11-23 4.500 308,000 -140,500 0.00% 1,386,000
2021-11-24 2021-11-22 3.920 448,500 +7,000 0.00% 1,758,120
2021-11-23 2021-11-19 3.530 441,500 +21,000 0.00% 1,558,495
2021-11-22 2021-11-18 3.550 420,500 +53,500 0.00% 1,492,775
2021-11-19 2021-11-17 3.830 367,000 +28,500 0.00% 1,405,610
2021-11-18 2021-11-16 3.890 338,500 -5,000 0.00% 1,316,765
2021-11-17 2021-11-15 3.760 343,500 -18,000 0.00% 1,291,560
2021-11-16 2021-11-12 3.710 361,500 +28,000 0.00% 1,341,165
2021-11-15 2021-11-11 3.700 333,500 -15,500 0.00% 1,233,950
2021-11-12 2021-11-10 3.600 349,000 -6,000 0.00% 1,256,400
2021-11-11 2021-11-09 3.570 355,000 +17,500 0.00% 1,267,350
2021-11-10 2021-11-08 3.430 337,500 -8,500 0.00% 1,157,625
2021-11-09 2021-11-05 3.300 346,000 +8,500 0.00% 1,141,800
2021-11-08 2021-11-04 3.580 337,500 +23,000 0.00% 1,208,250
2021-11-05 2021-11-03 3.570 314,500 +2,000 0.00% 1,122,765
2021-11-04 2021-11-02 3.550 312,500 +10,000 0.00% 1,109,375
2021-11-03 2021-11-01 3.720 302,500 -6,500 0.00% 1,125,300
2021-11-02 2021-10-29 3.740 309,000 -3,000 0.00% 1,155,660
2021-11-01 2021-10-28 3.780 312,000 +5,000 0.00% 1,179,360
2021-10-29 2021-10-27 3.920 307,000 -36,000 0.00% 1,203,440
2021-10-28 2021-10-26 3.730 343,000 +46,000 0.00% 1,279,390
2021-10-27 2021-10-25 4.000 297,000 -35,500 0.00% 1,188,000
2021-10-26 2021-10-22 3.590 332,500 -72,500 0.00% 1,193,675
2021-10-25 2021-10-21 3.430 405,000 +33,500 0.00% 1,389,150
2021-10-22 2021-10-20 3.500 371,500 +53,500 0.00% 1,300,250
2021-10-21 2021-10-19 3.810 318,000 +35,500 0.00% 1,211,580
2021-10-20 2021-10-18 4.160 282,500 +3,000 0.00% 1,175,200
2021-10-19 2021-10-15 3.840 279,500 +1,000 0.00% 1,073,280
2021-10-18 2021-10-12 3.670 278,500 -20,500 0.00% 1,022,095
2021-10-15 2021-10-11 3.510 299,000 -13,000 0.00% 1,049,490
2021-10-12 2021-10-08 3.440 312,000 +5,000 0.00% 1,073,280
2021-10-11 2021-10-07 3.360 307,000 -8,500 0.00% 1,031,520
2021-10-08 2021-10-06 3.230 315,500 +12,500 0.00% 1,019,065
2021-10-07 2021-10-05 3.800 303,000 +25,500 0.00% 1,151,400
2021-10-06 2021-10-04 3.900 277,500 -45,000 0.00% 1,082,250
2021-10-05 2021-09-30 3.020 322,500 +110,000 0.00% 973,950
2021-10-04 2021-09-29 3.350 212,500 -111,000 0.00% 711,875
2021-09-30 2021-09-28 2.320 323,500 +48,500 0.00% 750,520
2021-09-29 2021-09-27 2.020 275,000 +6,000 0.00% 555,500
2021-09-28 2021-09-24 2.230 269,000 -19,500 0.00% 599,870
2021-09-27 2021-09-23 2.910 288,500 +18,500 0.00% 839,535
2021-09-24 2021-09-21 2.900 270,000 +18,000 0.00% 783,000
2021-09-23 2021-09-20 2.900 252,000 -57,000 0.00% 730,800
2021-09-21 2021-09-17 2.980 309,000 +65,000 0.00% 920,820
2021-09-20 2021-09-16 3.530 244,000 +2,000 0.00% 861,320
2021-09-17 2021-09-15 3.980 242,000 -53,500 0.00% 963,160
2021-09-16 2021-09-14 3.880 295,500 +64,000 0.00% 1,146,540
2021-09-15 2021-09-13 5.150 231,500 +2,500 0.00% 1,192,225
2021-09-14 2021-09-10 5.540 229,000 +12,500 0.00% 1,268,660
2021-09-13 2021-09-09 5.430 216,500 +9,000 0.00% 1,175,595
2021-09-10 2021-09-08 6.300 207,500 +25,500 0.00% 1,307,250
2021-09-09 2021-09-07 7.330 182,000 +33,000 0.00% 1,334,060
2021-09-08 2021-09-06 8.250 149,000 +13,000 0.00% 1,229,250
2021-09-07 2021-09-03 7.200 136,000 -25,500 0.00% 979,200
2021-09-06 2021-09-02 6.610 161,500 +13,000 0.00% 1,067,515
2021-09-03 2021-09-01 6.150 148,500 -48,000 0.00% 913,275
2021-09-02 2021-08-31 5.930 196,500 +23,000 0.00% 1,165,245
2021-09-01 2021-08-30 6.050 173,500 +20,000 0.00% 1,049,675
2021-08-31 2021-08-27 6.500 153,500 +30,500 0.00% 997,750
2021-08-30 2021-08-26 5.180 123,000 -13,000 0.00% 637,140
2021-08-27 2021-08-25 6.370 136,000 +8,500 0.00% 866,320
2021-08-26 2021-08-24 7.480 127,500 +1,500 0.00% 953,700
2021-08-25 2021-08-23 7.680 126,000 +7,000 0.00% 967,680
2021-08-24 2021-08-20 10.500 119,000 +500 0.00% 1,249,500
2021-08-23 2021-08-19 10.000 118,500 +12,500 0.00% 1,185,000
2021-08-20 2021-08-18 11.700 106,000 -1,500 0.00% 1,240,200
2021-08-18 2021-08-16 13.300 107,500 +3,500 0.00% 1,429,750
2021-08-17 2021-08-13 13.400 104,000 +1,000 0.00% 1,393,600
2021-08-13 2021-08-11 13.820 103,000 +8,500 0.00% 1,423,460
2021-08-12 2021-08-10 13.200 94,500 +5,000 0.00% 1,247,400
2021-08-11 2021-08-09 12.220 89,500 -4,000 0.00% 1,093,690
2021-08-10 2021-08-06 11.800 93,500 +5,000 0.00% 1,103,300
2021-08-06 2021-08-04 12.120 88,500 +1,000 0.00% 1,072,620
2021-08-05 2021-08-03 12.500 87,500 +500 0.00% 1,093,750
2021-08-02 2021-07-29 12.440 87,000 -6,500 0.00% 1,082,280
2021-07-29 2021-07-27 10.580 93,500 +5,000 0.00% 989,230
2021-07-27 2021-07-23 14.220 88,500 +10,000 0.00% 1,258,470
2021-07-26 2021-07-22 15.880 78,500 -1,500 0.00% 1,246,580
2021-07-23 2021-07-21 13.200 80,000 -1,500 0.00% 1,056,000
2021-07-21 2021-07-19 16.100 81,500 +1,500 0.00% 1,312,150
2021-07-20 2021-07-16 19.900 80,000 -500 0.00% 1,592,000
2021-07-19 2021-07-15 21.250 80,500 +2,000 0.00% 1,710,625
2021-07-16 2021-07-14 22.800 78,500 +1,000 0.00% 1,789,800
2021-07-09 2021-07-07 28.700 77,500 -500 0.00% 2,224,250
2021-07-08 2021-07-06 27.400 78,000 -500 0.00% 2,137,200
2021-07-05 2021-06-30 28.900 78,500 -1,000 0.00% 2,268,650
2021-06-29 2021-06-25 28.500 79,500 +500 0.00% 2,265,750
2021-06-23 2021-06-21 29.100 79,000 +500 0.00% 2,298,900
2021-06-22 2021-06-18 28.450 78,500 -3,000 0.00% 2,233,325
2021-06-21 2021-06-17 29.200 81,500 +500 0.00% 2,379,800
2021-06-16 2021-06-11 32.300 81,000 +3,000 0.00% 2,616,300
2021-06-15 2021-06-10 30.900 78,000 -4,000 0.00% 2,410,200
2021-06-09 2021-06-07 34.250 82,000 +2,000 0.00% 2,808,500
2021-06-04 2021-06-02 36.900 80,000 +2,500 0.00% 2,952,000
2021-06-02 2021-05-31 35.000 77,500 -1,000 0.00% 2,712,500
2021-05-31 2021-05-27 39.300 78,500 +2,000 0.00% 3,085,050
2021-05-28 2021-05-26 40.300 76,500 +1,000 0.00% 3,082,950
2021-05-27 2021-05-25 41.750 75,500 -2,000 0.00% 3,152,125
2021-05-26 2021-05-24 40.200 77,500 +1,000 0.00% 3,115,500
2021-05-24 2021-05-20 41.200 76,500 +1,000 0.00% 3,151,800
2021-05-21 2021-05-18 45.150 75,500 -500 0.00% 3,408,825
2021-05-20 2021-05-17 46.700 76,000 +500 0.00% 3,549,200
2021-05-13 2021-05-11 50.600 75,500 -500 0.00% 3,820,300
2021-05-10 2021-05-06 51.800 76,000 -2,500 0.00% 3,936,800
2021-05-07 2021-05-05 53.500 78,500 +3,000 0.00% 4,199,750
2021-05-06 2021-05-04 56.500 75,500 -500 0.00% 4,265,750
2021-04-30 2021-04-28 59.500 76,000 +3,000 0.00% 4,522,000
2021-04-27 2021-04-23 61.000 73,000 +1,000 0.00% 4,453,000
2021-04-26 2021-04-22 60.500 72,000 +2,500 0.00% 4,356,000
2021-04-23 2021-04-21 59.700 69,500 +6,500 0.00% 4,149,150
2021-04-22 2021-04-20 68.600 63,000 +500 0.00% 4,321,800
2021-04-21 2021-04-19 68.100 62,500 +1,000 0.00% 4,256,250
2021-04-20 2021-04-16 69.000 61,500 +1,000 0.00% 4,243,500
2021-04-19 2021-04-15 67.400 60,500 -4,000 0.00% 4,077,700
2021-04-16 2021-04-14 64.400 64,500 -3,500 0.00% 4,153,800
2021-04-15 2021-04-13 62.950 68,000 -4,000 0.00% 4,280,600
2021-04-13 2021-04-09 61.800 72,000 +1,000 0.00% 4,449,600
2021-04-12 2021-04-08 61.600 71,000 +2,500 0.00% 4,373,600
2021-04-09 2021-04-07 63.200 68,500 -3,000 0.00% 4,329,200
2021-04-08 2021-04-01 61.500 71,500 +500 0.00% 4,397,250
2021-04-07 2021-03-31 57.800 71,000 -9,500 0.00% 4,103,800
2021-04-01 2021-03-30 57.000 80,500 -1,500 0.00% 4,588,500
2021-03-31 2021-03-29 58.600 82,000 +2,500 0.00% 4,805,200
2021-03-30 2021-03-26 63.000 79,500 -2,000 0.00% 5,008,500
2021-03-29 2021-03-25 56.550 81,500 -500 0.00% 4,608,825
2021-03-25 2021-03-23 56.600 82,000 -1,500 0.00% 4,641,200
2021-03-22 2021-03-18 55.950 83,500 +1,000 0.00% 4,671,825
2021-03-19 2021-03-17 56.250 82,500 +2,000 0.00% 4,640,625
2021-03-18 2021-03-16 59.250 80,500 +1,000 0.00% 4,769,625
2021-03-15 2021-03-11 53.000 79,500 -4,000 0.00% 4,213,500
2021-03-12 2021-03-10 50.850 83,500 +1,500 0.00% 4,245,975
2021-03-10 2021-03-08 49.000 82,000 +1,000 0.00% 4,018,000
2021-03-09 2021-03-05 52.200 81,000 -21,500 0.00% 4,228,200
2021-03-08 2021-03-04 52.500 102,500 +10,000 0.00% 5,381,250
2021-03-05 2021-03-03 54.800 92,500 -1,000 0.00% 5,069,000
2021-03-04 2021-03-02 53.000 93,500 +500 0.00% 4,955,500
2021-03-03 2021-03-01 53.700 93,000 +1,000 0.00% 4,994,100
2021-03-01 2021-02-25 55.650 92,000 -500 0.00% 5,119,800
2021-02-26 2021-02-24 53.050 92,500 +1,500 0.00% 4,907,125
2021-02-24 2021-02-22 61.450 91,000 -1,000 0.00% 5,591,950
2021-02-23 2021-02-19 69.000 92,000 -6,500 0.00% 6,348,000
2021-02-22 2021-02-18 69.000 98,500 +500 0.00% 6,796,500
2021-02-19 2021-02-17 72.250 98,000 +1,000 0.00% 7,080,500
2021-02-18 2021-02-16 67.500 97,000 +1,000 0.00% 6,547,500
2021-02-17 2021-02-11 60.200 96,000 -4,000 0.00% 5,779,200
2021-02-16 2021-02-09 49.300 100,000 +2,000 0.00% 4,930,000
2021-02-10 2021-02-08 50.050 98,000 +7,000 0.00% 4,904,900
2021-02-09 2021-02-05 53.050 91,000 -1,500 0.00% 4,827,550
2021-02-08 2021-02-04 52.500 92,500 -1,000 0.00% 4,856,250
2021-02-03 2021-02-01 44.600 93,500 +1,000 0.00% 4,170,100
2021-02-02 2021-01-29 42.350 92,500 +1,000 0.00% 3,917,375
2021-02-01 2021-01-28 40.000 91,500 +4,000 0.00% 3,660,000
2021-01-29 2021-01-27 41.900 87,500 +1,500 0.00% 3,666,250
2021-01-27 2021-01-25 45.350 86,000 -11,000 0.00% 3,900,100
2021-01-26 2021-01-22 29.900 97,000 +3,000 0.00% 2,900,300
2021-01-25 2021-01-21 30.500 94,000 -2,000 0.00% 2,867,000
2021-01-22 2021-01-20 30.000 96,000 -500 0.00% 2,880,000
2021-01-21 2021-01-19 29.300 96,500 -3,000 0.00% 2,827,450
2021-01-19 2021-01-15 28.500 99,500 +3,000 0.00% 2,835,750
2021-01-11 2021-01-07 28.300 96,500 -3,500 0.00% 2,730,950
2021-01-08 2021-01-06 29.000 100,000 +4,000 0.00% 2,900,000
2021-01-05 2020-12-31 30.200 96,000 -4,500 0.00% 2,899,200
2020-12-30 2020-12-28 28.800 100,500 +2,000 0.00% 2,894,400
2020-12-28 2020-12-22 27.500 98,500 -1,000 0.00% 2,708,750
2020-12-22 2020-12-18 29.050 99,500 +7,500 0.00% 2,890,475
2020-12-10 2020-12-08 28.850 92,000 +500 0.00% 2,654,200
2020-12-09 2020-12-07 29.000 91,500 -500 0.00% 2,653,500
2020-12-08 2020-12-04 26.500 92,000 +1,000 0.00% 2,438,000
2020-12-07 2020-12-03 28.400 91,000 +1,000 0.00% 2,584,400
2020-12-04 2020-12-02 27.300 90,000 -13,000 0.00% 2,457,000
2020-12-01 2020-11-27 22.400 103,000 +12,000 0.00% 2,307,200
2020-11-30 2020-11-26 22.300 91,000 -1,000 0.00% 2,029,300
2020-11-23 2020-11-19 24.300 92,000 -11,000 0.00% 2,235,600
2020-11-18 2020-11-16 24.050 103,000 +19,000 0.00% 2,477,150
2020-11-12 2020-11-10 22.750 84,000 -500 0.00% 1,911,000
2020-11-11 2020-11-09 23.150 84,500 +15,000 0.00% 1,956,175
2020-11-10 2020-11-06 23.050 69,500 -3,500 0.00% 1,601,975
2020-11-09 2020-11-05 23.050 73,000 -1,000 0.00% 1,682,650
2020-11-06 2020-11-04 22.400 74,000 +3,000 0.00% 1,657,600
2020-11-04 2020-11-02 21.550 71,000 -1,000 0.00% 1,530,050
2020-11-03 2020-10-30 21.450 72,000 +1,000 0.00% 1,544,400
2020-11-02 2020-10-29 22.200 71,000 -1,000 0.00% 1,576,200
2020-10-30 2020-10-28 22.500 72,000 -3,500 0.00% 1,620,000
2020-10-28 2020-10-23 26.800 75,500 -2,500 0.00% 2,023,400
2020-10-27 2020-10-22 25.950 78,000 +1,000 0.00% 2,024,100
2020-10-23 2020-10-21 26.100 77,000 +4,000 0.00% 2,009,700
2020-10-20 2020-10-16 21.500 73,000 -2,000 0.00% 1,569,500
2020-10-15 2020-10-12 22.850 75,000 -14,500 0.00% 1,713,750
2020-10-12 2020-10-08 20.700 89,500 +13,500 0.00% 1,852,650
2020-10-08 2020-10-06 19.820 76,000 -11,500 0.00% 1,506,320
2020-10-07 2020-10-05 18.740 87,500 +11,000 0.00% 1,639,750
2020-10-06 2020-09-30 19.880 76,500 -1,000 0.00% 1,520,820
2020-10-05 2020-09-29 19.380 77,500 +2,000 0.00% 1,501,950
2020-09-30 2020-09-28 20.250 75,500 -13,000 0.00% 1,528,875
2020-09-29 2020-09-25 16.820 88,500 +4,500 0.00% 1,488,570
2020-09-28 2020-09-24 19.280 84,000 -17,500 0.00% 1,619,520
2020-09-24 2020-09-22 21.400 101,500 +2,500 0.00% 2,172,100
2020-09-23 2020-09-21 23.000 99,000 -500 0.00% 2,277,000
2020-09-22 2020-09-18 24.000 99,500 +4,500 0.00% 2,388,000
2020-09-21 2020-09-17 25.000 95,000 +2,500 0.00% 2,375,000
2020-09-18 2020-09-16 26.000 92,500 -500 0.00% 2,405,000
2020-09-17 2020-09-15 25.050 93,000 +8,000 0.00% 2,329,650
2020-09-16 2020-09-14 28.300 85,000 -1,500 0.00% 2,405,500
2020-09-14 2020-09-10 28.000 86,500 +1,500 0.00% 2,422,000
2020-09-10 2020-09-08 28.350 85,000 -3,500 0.00% 2,409,750
2020-09-08 2020-09-04 26.750 88,500 +4,000 0.00% 2,367,375
2020-09-07 2020-09-03 27.500 84,500 +2,500 0.00% 2,323,750
2020-09-03 2020-09-01 28.000 82,000 +1,000 0.00% 2,296,000
2020-09-01 2020-08-28 28.350 81,000 -4,000 0.00% 2,296,350
2020-08-31 2020-08-27 28.100 85,000 -3,000 0.00% 2,388,500
2020-08-28 2020-08-26 25.800 88,000 +1,000 0.00% 2,270,400
2020-08-27 2020-08-25 26.750 87,000 +3,000 0.00% 2,327,250
2020-08-26 2020-08-24 27.000 84,000 +4,500 0.00% 2,268,000
2020-08-25 2020-08-21 29.900 79,500 +500 0.00% 2,377,050
2020-08-24 2020-08-20 29.700 79,000 -500 0.00% 2,346,300
2020-08-21 2020-08-19 31.700 79,500 -500 0.00% 2,520,150
2020-08-20 2020-08-18 30.700 80,000 -4,500 0.00% 2,456,000
2020-08-18 2020-08-14 27.200 84,500 -2,500 0.00% 2,298,400
2020-08-14 2020-08-12 24.400 87,000 -13,500 0.00% 2,122,800
2020-08-13 2020-08-11 27.100 100,500 -1,000 0.00% 2,723,550
2020-08-12 2020-08-10 30.450 101,500 +1,000 0.00% 3,090,675
2020-08-11 2020-08-07 33.000 100,500 -1,500 0.00% 3,316,500
2020-08-10 2020-08-06 34.450 102,000 +17,000 0.00% 3,513,900
2020-08-07 2020-08-05 33.900 85,000 +5,000 0.00% 2,881,500
2020-08-03 2020-07-30 34.450 80,000 +5,000 0.00% 2,756,000
2020-07-31 2020-07-29 31.850 75,000 -5,000 0.00% 2,388,750
2020-07-28 2020-07-24 27.700 80,000 -5,000 0.00% 2,216,000
2020-07-17 2020-07-15 23.750 85,000 +15,000 0.00% 2,018,750
2020-07-16 2020-07-14 25.250 70,000 -15,000 0.00% 1,767,500
2020-07-14 2020-07-10 20.400 85,000 -10,000 0.00% 1,734,000
2020-07-13 2020-07-09 17.420 95,000 +5,000 0.00% 1,654,900
2020-07-09 2020-07-07 16.580 90,000 -5,000 0.00% 1,492,200
2020-07-08 2020-07-06 13.620 95,000 -5,000 0.00% 1,293,900
2020-07-07 2020-07-03 11.960 100,000 -5,000 0.00% 1,196,000
2020-07-02 2020-06-29 10.360 105,000 -5,000 0.00% 1,087,800
2020-06-26 2020-06-23 11.020 110,000 +5,000 0.00% 1,212,200
2020-06-23 2020-06-19 10.560 105,000 -15,000 0.00% 1,108,800
2020-06-22 2020-06-18 9.810 120,000 +20,000 0.00% 1,177,200
2020-06-19 2020-06-17 11.420 100,000 +5,000 0.00% 1,142,000
2020-06-18 2020-06-16 11.940 95,000 +5,000 0.00% 1,134,300
2020-05-29 2020-05-27 6.140 90,000 -10,000 0.00% 552,600
2020-05-25 2020-05-21 6.510 100,000 +10,000 0.00% 651,000
2020-05-22 2020-05-20 6.540 90,000 -10,000 0.00% 588,600
2020-05-21 2020-05-19 6.400 100,000 +5,000 0.00% 640,000
2020-05-19 2020-05-15 6.200 95,000 +5,000 0.00% 589,000
2020-05-15 2020-05-13 6.320 90,000 -10,000 0.00% 568,800
2020-04-27 2020-04-23 5.950 100,000 +10,000 0.00% 595,000
2020-04-16 2020-04-14 6.200 90,000 -10,000 0.00% 558,000
2020-04-06 2020-04-02 6.040 100,000 +10,000 0.00% 604,000
2020-04-03 2020-04-01 6.010 90,000 -5,000 0.00% 540,900
2020-04-02 2020-03-31 5.660 95,000 +5,000 0.00% 537,700
2020-03-27 2020-03-25 5.330 90,000 -10,000 0.00% 479,700
2020-03-26 2020-03-24 4.970 100,000 +10,000 0.00% 497,000
2020-03-17 2020-03-13 6.540 90,000 -5,000 0.00% 588,600
2020-03-11 2020-03-09 7.570 95,000 +10,000 0.00% 719,150
2020-03-05 2020-03-03 8.020 85,000 +5,000 0.00% 681,700
2020-02-19 2020-02-17 8.200 80,000 -5,000 0.00% 656,000
2020-02-18 2020-02-14 8.130 85,000 +5,000 0.00% 691,050
2019-11-18 2019-11-14 9.090 80,000 +5,000 0.00% 727,200
2019-08-23 2019-08-21 7.660 75,000 -10,000 0.00% 574,500
2019-08-16 2019-08-14 7.370 85,000 -5,000 0.00% 626,450
2019-08-09 2019-08-07 7.850 90,000 +5,000 0.00% 706,500
2019-08-06 2019-08-02 8.370 85,000 -5,000 0.00% 711,450
2019-07-30 2019-07-26 8.840 90,000 -5,000 0.00% 795,600
2019-07-26 2019-07-24 8.940 95,000 +5,000 0.00% 849,300
2019-07-19 2019-07-17 8.980 90,000 -5,000 0.00% 808,200
2019-07-05 2019-07-03 10.180 95,000 +5,000 0.00% 967,100
2019-07-04 2019-07-02 9.480 90,000 +25,000 0.00% 853,200
2019-07-03 2019-06-28 8.460 65,000 -5,000 0.00% 549,900
2019-06-27 2019-06-25 8.270 70,000 +5,000 0.00% 578,900
2019-06-14 2019-06-12 8.400 65,000 +5,000 0.00% 546,000
2019-06-13 2019-06-11 9.260 60,000 -5,000 0.00% 555,600
2019-06-04 2019-05-31 8.990 65,000 -10,000 0.00% 584,350
2019-05-21 2019-05-17 8.930 75,000 +5,000 0.00% 669,750
2019-05-15 2019-05-10 10.000 70,000 -5,000 0.00% 700,000
2019-05-10 2019-05-08 10.280 75,000 -10,000 0.00% 771,000
2019-05-06 2019-05-02 11.220 85,000 +5,000 0.00% 953,700
2019-04-30 2019-04-26 10.400 80,000 -10,000 0.00% 832,000
2019-04-26 2019-04-24 10.800 90,000 -5,000 0.00% 972,000
2019-04-16 2019-04-12 11.140 95,000 +5,000 0.00% 1,058,300
2019-04-11 2019-04-09 11.520 90,000 -5,000 0.00% 1,036,800
2019-04-03 2019-04-01 11.500 95,000 +5,000 0.00% 1,092,500
2019-03-21 2019-03-19 11.880 90,000 +5,000 0.00% 1,069,200
2019-03-14 2019-03-12 12.000 85,000 +5,000 0.00% 1,020,000
2019-03-08 2019-03-06 11.220 80,000 +5,000 0.00% 897,600
2019-03-07 2019-03-05 11.680 75,000 +5,000 0.00% 876,000
2019-02-21 2019-02-19 11.960 70,000 +5,000 0.00% 837,200
2019-02-20 2019-02-18 12.440 65,000 +10,000 0.00% 808,600
2019-01-24 2019-01-22 13.360 55,000 -10,000 0.00% 734,800
2019-01-22 2019-01-18 14.620 65,000 +5,000 0.00% 950,300
2019-01-17 2019-01-15 14.820 60,000 +10,000 0.00% 889,200
2019-01-16 2019-01-14 14.920 50,000 -15,000 0.00% 746,000
2019-01-15 2019-01-11 14.100 65,000 +5,000 0.00% 916,500
2019-01-14 2019-01-10 15.780 60,000 +5,000 0.00% 946,800
2019-01-08 2019-01-04 13.880 55,000 +10,000 0.00% 763,400
2019-01-07 2019-01-03 12.520 45,000 +15,000 0.00% 563,400
2019-01-03 2018-12-31 10.300 30,000 -20,000 0.00% 309,000
2019-01-02 2018-12-27 10.000 50,000 -5,000 0.00% 500,000
2018-12-28 2018-12-24 10.280 55,000 +5,000 0.00% 565,400
2018-12-10 2018-12-06 10.600 50,000 -5,000 0.00% 530,000
2018-12-04 2018-11-30 11.020 55,000 +10,000 0.00% 606,100
2018-11-30 2018-11-28 10.180 45,000 -15,000 0.00% 458,100
2018-11-29 2018-11-27 9.900 60,000 +5,000 0.00% 594,000
2018-11-28 2018-11-26 10.140 55,000 +25,000 0.00% 557,700
2018-11-27 2018-11-23 9.310 30,000 -10,000 0.00% 279,300
2018-11-26 2018-11-22 9.800 40,000 -10,000 0.00% 392,000
2018-11-23 2018-11-21 10.140 50,000 +15,000 0.00% 507,000
2018-11-20 2018-11-16 11.000 35,000 -10,000 0.00% 385,000
2018-11-16 2018-11-14 11.860 45,000 -10,000 0.00% 533,700
2018-11-15 2018-11-13 12.500 55,000 +10,000 0.00% 687,500
2018-11-14 2018-11-12 12.480 45,000 -5,000 0.00% 561,600
2018-11-13 2018-11-09 11.800 50,000 -10,000 0.00% 590,000
2018-11-12 2018-11-08 12.600 60,000 +5,000 0.00% 756,000
2018-11-07 2018-11-05 11.980 55,000 -10,000 0.00% 658,900
2018-11-06 2018-11-02 12.440 65,000 -5,000 0.00% 808,600
2018-11-05 2018-11-01 10.900 70,000 +15,000 0.00% 763,000
2018-11-01 2018-10-30 10.800 55,000 +5,000 0.00% 594,000
2018-10-31 2018-10-29 10.940 50,000 +5,000 0.00% 547,000
2018-10-30 2018-10-26 10.800 45,000 -30,000 0.00% 486,000
2018-10-29 2018-10-25 9.920 75,000 +15,000 0.00% 744,000
2018-10-26 2018-10-24 10.420 60,000 -20,000 0.00% 625,200
2018-10-25 2018-10-23 10.380 80,000 +25,000 0.00% 830,400
2018-10-23 2018-10-19 8.800 55,000 +15,000 0.00% 484,000
2018-10-19 2018-10-16 8.700 40,000 -10,000 0.00% 348,000
2018-10-18 2018-10-15 8.850 50,000 +10,000 0.00% 442,500
2018-10-16 2018-10-12 8.890 40,000 +10,000 0.00% 355,600
2018-10-15 2018-10-11 8.440 30,000 -15,000 0.00% 253,200
2018-10-12 2018-10-10 8.850 45,000 -5,000 0.00% 398,250
2018-10-11 2018-10-09 8.800 50,000 +10,000 0.00% 440,000
2018-10-10 2018-10-08 8.780 40,000 -25,000 0.00% 351,200
2018-10-05 2018-10-03 10.500 65,000 +25,000 0.00% 682,500
2018-10-04 2018-10-02 9.050 40,000 -5,000 0.00% 362,000
2018-10-03 2018-09-28 9.510 45,000 -50,000 0.00% 427,950
2018-09-27 2018-09-24 10.440 95,000 +15,000 0.00% 991,800
2018-09-24 2018-09-20 10.200 80,000 -15,000 0.00% 816,000
2018-09-21 2018-09-19 10.280 95,000 +15,000 0.00% 976,600
2018-09-20 2018-09-18 10.340 80,000 -10,000 0.00% 827,200
2018-09-19 2018-09-17 10.160 90,000 +5,000 0.00% 914,400
2018-09-18 2018-09-14 10.680 85,000 +5,000 0.00% 907,800
2018-09-17 2018-09-13 10.100 80,000 +10,000 0.00% 808,000
2018-09-14 2018-09-12 10.000 70,000 +5,000 0.00% 700,000
2018-09-12 2018-09-10 10.080 65,000 -10,000 0.00% 655,200
2018-09-11 2018-09-07 10.580 75,000 +5,000 0.00% 793,500
2018-09-10 2018-09-06 10.380 70,000 -10,000 0.00% 726,600
2018-09-07 2018-09-05 9.950 80,000 -10,000 0.00% 796,000
2018-09-05 2018-09-03 13.500 90,000 +5,000 0.00% 1,215,000
2018-09-04 2018-08-31 15.800 85,000 -10,000 0.00% 1,343,000
2018-09-03 2018-08-30 16.000 95,000 +5,000 0.00% 1,520,000
2018-08-31 2018-08-29 16.300 90,000 +10,000 0.00% 1,467,000
2018-08-30 2018-08-28 16.700 80,000 +10,000 0.00% 1,336,000
2018-08-29 2018-08-27 15.980 70,000 -15,000 0.00% 1,118,600
2018-08-27 2018-08-23 14.740 85,000 -5,000 0.00% 1,252,900
2018-08-23 2018-08-21 13.500 90,000 -5,000 0.00% 1,215,000
2018-08-20 2018-08-16 13.640 95,000 -10,000 0.00% 1,295,800
2018-08-17 2018-08-15 13.200 105,000 +5,000 0.00% 1,386,000
2018-08-15 2018-08-13 12.960 100,000 +10,000 0.00% 1,296,000
2018-08-14 2018-08-10 13.040 90,000 -10,000 0.00% 1,173,600
2018-08-10 2018-08-08 13.000 100,000 +5,000 0.00% 1,300,000
2018-08-09 2018-08-07 13.620 95,000 -10,000 0.00% 1,293,900
2018-08-08 2018-08-06 12.020 105,000 +15,000 0.00% 1,262,100
2018-08-02 2018-07-31 9.120 90,000 +5,000 0.00% 820,800
2018-08-01 2018-07-30 9.100 85,000 +10,000 0.00% 773,500
2018-07-31 2018-07-27 9.330 75,000 -10,000 0.00% 699,750
2018-07-27 2018-07-25 9.390 85,000 +15,000 0.00% 798,150
2018-07-26 2018-07-24 9.500 70,000 -20,000 0.00% 665,000
2018-07-20 2018-07-18 9.420 90,000 +5,000 0.00% 847,800
2018-07-19 2018-07-17 9.280 85,000 +10,000 0.00% 788,800
2018-07-18 2018-07-16 9.190 75,000 -5,000 0.00% 689,250
2018-07-17 2018-07-13 8.020 80,000 -5,000 0.00% 641,600
2018-07-16 2018-07-12 8.230 85,000 +5,000 0.00% 699,550
2018-07-13 2018-07-11 7.690 80,000 +15,000 0.00% 615,200
2018-07-12 2018-07-10 7.690 65,000 +10,000 0.00% 499,850
2018-07-11 2018-07-09 7.750 55,000 +5,000 0.00% 426,250
2018-07-10 2018-07-06 7.650 50,000 -25,000 0.00% 382,500
2018-07-06 2018-07-04 7.340 75,000 +5,000 0.00% 550,500
2018-07-05 2018-07-03 7.520 70,000 -5,000 0.00% 526,400
2018-07-04 2018-06-29 7.300 75,000 +25,000 0.00% 547,500
2018-07-03 2018-06-28 6.900 50,000 -65,000 0.00% 345,000
2018-06-29 2018-06-27 7.350 115,000 +15,000 0.00% 845,250
2018-06-28 2018-06-26 7.660 100,000 +35,000 0.00% 766,000
2018-06-25 2018-06-21 4.450 65,000 +10,000 0.00% 289,250
2018-06-22 2018-06-20 4.540 55,000 -20,000 0.00% 249,700
2018-06-21 2018-06-19 4.220 75,000 +5,000 0.00% 316,500
2018-06-20 2018-06-15 4.430 70,000 -20,000 0.00% 310,100
2018-06-19 2018-06-14 4.280 90,000 -5,000 0.00% 385,200
2018-06-15 2018-06-13 4.170 95,000 +5,000 0.00% 396,150
2018-06-13 2018-06-11 4.290 90,000 +10,000 0.00% 386,100
2018-06-11 2018-06-07 4.230 80,000 +5,000 0.00% 338,400
2018-06-06 2018-06-04 4.360 75,000 -20,000 0.00% 327,000
2018-06-05 2018-06-01 4.050 95,000 +25,000 0.00% 384,750
2018-06-04 2018-05-31 4.190 70,000 +10,000 0.00% 293,300
2018-05-31 2018-05-29 4.150 60,000 +5,000 0.00% 249,000
2018-05-29 2018-05-25 4.600 55,000 -5,000 0.00% 253,000
2018-05-28 2018-05-24 4.550 60,000 +10,000 0.00% 273,000
2018-05-25 2018-05-23 4.650 50,000 -20,000 0.00% 232,500
2018-05-24 2018-05-21 4.590 70,000 +15,000 0.00% 321,300
2018-05-23 2018-05-18 4.590 55,000 -10,000 0.00% 252,450
2018-05-21 2018-05-17 4.280 65,000 -40,000 0.00% 278,200
2018-05-14 2018-05-10 3.920 105,000 -15,000 0.00% 411,600
2018-05-11 2018-05-09 3.720 120,000 -10,000 0.00% 446,400
2018-05-10 2018-05-08 3.630 130,000 -35,000 0.00% 471,900
2018-05-08 2018-05-04 3.420 165,000 +10,000 0.00% 564,300
2018-05-07 2018-05-03 3.410 155,000 -5,000 0.00% 528,550
2018-05-04 2018-05-02 3.330 160,000 +15,000 0.00% 532,800
2018-04-24 2018-04-20 3.180 145,000 -10,000 0.00% 461,100
2018-04-20 2018-04-18 3.230 155,000 -25,000 0.00% 500,650
2018-04-19 2018-04-17 3.240 180,000 -20,000 0.00% 583,200
2018-04-18 2018-04-16 3.230 200,000 +10,000 0.00% 646,000
2018-04-17 2018-04-13 3.150 190,000 -10,000 0.00% 598,500
2018-04-13 2018-04-11 3.160 200,000 +10,000 0.00% 632,000
2018-03-23 2018-03-21 3.180 190,000 +15,000 0.00% 604,200
2018-03-21 2018-03-19 3.420 175,000 -10,000 0.00% 598,500
2018-03-20 2018-03-16 3.370 185,000 +10,000 0.00% 623,450
2018-03-15 2018-03-13 3.450 175,000 -70,000 0.00% 603,750
2018-03-14 2018-03-12 3.310 245,000 +15,000 0.00% 810,950
2018-03-13 2018-03-09 3.260 230,000 +10,000 0.00% 749,800
2018-03-09 2018-03-07 3.280 220,000 +5,000 0.00% 721,600
2018-03-07 2018-03-05 3.100 215,000 -20,000 0.00% 666,500
2018-03-06 2018-03-02 3.080 235,000 -5,000 0.00% 723,800
2018-03-05 2018-03-01 3.160 240,000 +10,000 0.00% 758,400
2018-03-01 2018-02-27 3.110 230,000 +20,000 0.00% 715,300
2018-02-23 2018-02-21 2.880 210,000 +10,000 0.00% 604,800
2018-02-14 2018-02-12 2.630 200,000 -10,000 0.00% 526,000
2018-02-13 2018-02-09 2.590 210,000 +10,000 0.00% 543,900
2018-02-02 2018-01-31 3.030 200,000 -10,000 0.00% 606,000
2018-01-30 2018-01-26 3.140 210,000 -10,000 0.00% 659,400
2018-01-25 2018-01-23 3.030 220,000 +10,000 0.00% 666,600
2018-01-24 2018-01-22 3.120 210,000 +10,000 0.00% 655,200
2018-01-22 2018-01-18 2.960 200,000 -10,000 0.00% 592,000
2018-01-19 2018-01-17 2.990 210,000 -10,000 0.00% 627,900
2018-01-16 2018-01-12 3.090 220,000 -5,000 0.00% 679,800
2018-01-12 2018-01-10 3.110 225,000 +10,000 0.00% 699,750
2018-01-11 2018-01-09 3.160 215,000 +10,000 0.00% 679,400
2018-01-10 2018-01-08 3.190 205,000 +5,000 0.00% 653,950
2018-01-08 2018-01-04 3.250 200,000 -5,000 0.00% 650,000
2018-01-05 2018-01-03 3.150 205,000 +5,000 0.00% 645,750
2018-01-04 2018-01-02 3.230 200,000 -5,000 0.00% 646,000
2018-01-02 2017-12-28 3.120 205,000 +5,000 0.00% 639,600
2017-12-22 2017-12-20 3.130 200,000 -45,000 0.00% 626,000
2017-12-19 2017-12-15 3.260 245,000 +15,000 0.00% 798,700
2017-12-18 2017-12-14 3.470 230,000 +5,000 0.00% 798,100
2017-12-14 2017-12-12 3.350 225,000 -20,000 0.00% 753,750
2017-12-13 2017-12-11 3.340 245,000 +20,000 0.00% 818,300
2017-12-12 2017-12-08 2.880 225,000 -15,000 0.00% 648,000
2017-12-11 2017-12-07 2.740 240,000 -10,000 0.00% 657,600
2017-12-08 2017-12-06 2.870 250,000 +10,000 0.00% 717,500
2017-12-05 2017-12-01 3.060 240,000 -10,000 0.00% 734,400
2017-11-29 2017-11-27 3.180 250,000 -5,000 0.00% 795,000
2017-11-27 2017-11-23 3.240 255,000 -10,000 0.00% 826,200
2017-11-23 2017-11-21 2.920 265,000 -45,000 0.00% 773,800
2017-11-22 2017-11-20 3.090 310,000 +5,000 0.00% 957,900
2017-11-21 2017-11-17 3.290 305,000 +5,000 0.00% 1,003,450
2017-11-20 2017-11-16 3.370 300,000 +5,000 0.00% 1,011,000
2017-11-17 2017-11-15 3.410 295,000 -5,000 0.00% 1,005,950
2017-11-14 2017-11-10 3.510 300,000 +15,000 0.00% 1,053,000
2017-11-13 2017-11-09 3.530 285,000 +30,000 0.00% 1,006,050
2017-11-10 2017-11-08 3.600 255,000 +5,000 0.00% 918,000
2017-11-09 2017-11-07 3.590 250,000 -15,000 0.00% 897,500
2017-11-08 2017-11-06 3.560 265,000 -10,000 0.00% 943,400
2017-11-07 2017-11-03 3.430 275,000 +10,000 0.00% 943,250
2017-11-03 2017-11-01 3.540 265,000 +25,000 0.00% 938,100
2017-11-02 2017-10-31 3.660 240,000 +10,000 0.00% 878,400
2017-11-01 2017-10-30 3.640 230,000 -15,000 0.00% 837,200
2017-10-31 2017-10-27 3.660 245,000 +5,000 0.00% 896,700
2017-10-30 2017-10-26 3.730 240,000 -385,000 0.00% 895,200
2017-10-27 2017-10-25 3.760 625,000 -5,000 0.01% 2,350,000
2017-10-25 2017-10-23 3.670 630,000 +5,000 0.01% 2,312,100
2017-10-24 2017-10-20 3.640 625,000 -30,000 0.01% 2,275,000
2017-10-23 2017-10-19 3.270 655,000 -40,000 0.01% 2,141,850
2017-10-20 2017-10-18 3.470 695,000 +65,000 0.01% 2,411,650
2017-10-19 2017-10-17 3.600 630,000 +25,000 0.01% 2,268,000
2017-10-18 2017-10-16 3.700 605,000 -10,000 0.01% 2,238,500
2017-10-17 2017-10-13 3.770 615,000 -30,000 0.01% 2,318,550
2017-10-16 2017-10-12 3.700 645,000 +330,000 0.01% 2,386,500
2017-10-13 2017-10-11 3.330 315,000 +170,000 0.00% 1,048,950
2017-10-12 2017-10-10 4.170 145,000 +20,000 0.00% 604,650
2017-10-10 2017-10-06 3.710 125,000 -70,000 0.00% 463,750
2017-10-09 2017-10-04 3.580 195,000 +45,000 0.00% 698,100
2017-10-06 2017-10-03 3.480 150,000 -145,000 0.00% 522,000
2017-10-04 2017-09-29 3.430 295,000 +20,000 0.00% 1,011,850
2017-10-03 2017-09-28 3.410 275,000 +155,000 0.00% 937,750
2017-09-29 2017-09-27 3.570 120,000 -370,000 0.00% 428,400
2017-09-28 2017-09-26 3.070 490,000 +70,000 0.01% 1,504,300
2017-09-27 2017-09-25 3.110 420,000 +270,000 0.00% 1,306,200
2017-09-26 2017-09-22 2.870 150,000 -230,000 0.00% 430,500
2017-09-25 2017-09-21 2.260 380,000 +190,000 0.00% 858,800
2017-09-21 2017-09-19 2.400 190,000 +160,000 0.00% 456,000
2017-09-20 2017-09-18 2.000 30,000 -225,000 0.00% 60,000
2017-09-19 2017-09-15 1.780 255,000 +85,000 0.00% 453,900
2017-09-18 2017-09-14 1.800 170,000 +40,000 0.00% 306,000
2017-09-15 2017-09-13 1.820 130,000 -10,000 0.00% 236,600
2017-09-04 2017-08-31 1.720 140,000 -65,000 0.00% 240,800
2017-08-30 2017-08-28 1.690 205,000 +5,000 0.00% 346,450
2017-08-29 2017-08-25 1.680 200,000 +65,000 0.00% 336,000
2017-08-28 2017-08-24 1.730 135,000 -70,000 0.00% 233,550
2017-08-25 2017-08-22 1.740 205,000 +55,000 0.00% 356,700
2017-08-24 2017-08-21 1.840 150,000 -55,000 0.00% 276,000
2017-08-22 2017-08-18 1.770 205,000 +5,000 0.00% 362,850
2017-08-21 2017-08-17 1.780 200,000 +90,000 0.00% 356,000
2017-08-18 2017-08-16 1.820 110,000 +20,000 0.00% 200,200
2017-08-17 2017-08-15 1.730 90,000 -50,000 0.00% 155,700
2017-08-16 2017-08-14 1.680 140,000 -60,000 0.00% 235,200
2017-08-15 2017-08-11 1.610 200,000 +35,000 0.00% 322,000
2017-08-14 2017-08-10 1.660 165,000 +10,000 0.00% 273,900
2017-08-10 2017-08-08 1.700 155,000 -55,000 0.00% 263,500
2017-08-09 2017-08-07 1.650 210,000 -20,000 0.00% 346,500
2017-08-07 2017-08-03 1.540 230,000 -5,000 0.00% 354,200
2017-06-21 2017-06-19 1.680 235,000 +75,000 0.00% 394,800
2017-06-16 2017-06-14 1.680 160,000 +5,000 0.00% 268,800
2017-06-15 2017-06-13 1.720 155,000 -15,000 0.00% 266,600
2017-06-14 2017-06-12 1.670 170,000 -55,000 0.00% 283,900
2017-06-12 2017-06-08 1.680 225,000 -10,000 0.00% 378,000
2017-06-09 2017-06-07 1.700 235,000 +15,000 0.00% 399,500
2017-06-07 2017-06-05 1.700 220,000 +10,000 0.00% 374,000
2017-06-06 2017-06-02 1.720 210,000 +55,000 0.00% 361,200
2017-06-05 2017-06-01 1.810 155,000 -80,000 0.00% 280,550
2017-06-01 2017-05-29 1.750 235,000 -5,000 0.00% 411,250
2017-05-31 2017-05-26 1.700 240,000 +20,000 0.00% 408,000
2017-05-29 2017-05-25 1.740 220,000 +15,000 0.00% 382,800
2017-05-24 2017-05-22 1.600 205,000 +20,000 0.00% 328,000
2017-05-23 2017-05-19 1.590 185,000 -30,000 0.00% 294,150
2017-05-19 2017-05-17 1.570 215,000 -50,000 0.00% 337,550
2017-05-18 2017-05-16 1.590 265,000 -45,000 0.00% 421,350
2017-05-15 2017-05-11 1.470 310,000 -15,000 0.00% 455,700
2017-05-04 2017-04-28 1.450 325,000 -5,000 0.00% 471,250
2017-05-02 2017-04-27 1.360 330,000 -15,000 0.00% 448,800
2017-04-28 2017-04-26 1.330 345,000 +30,000 0.00% 458,850
2017-04-20 2017-04-18 1.450 315,000 +60,000 0.00% 456,750
2017-04-11 2017-04-07 1.500 255,000 +5,000 0.00% 382,500
2017-04-03 2017-03-30 1.460 250,000 -5,000 0.00% 365,000
2017-03-31 2017-03-29 1.490 255,000 +60,000 0.00% 379,950
2017-03-22 2017-03-20 1.560 195,000 -50,000 0.00% 304,200
2017-03-16 2017-03-14 1.640 245,000 +50,000 0.00% 401,800
2017-03-15 2017-03-13 1.730 195,000 -25,000 0.00% 337,350
2017-03-14 2017-03-10 1.620 220,000 -170,000 0.00% 356,400
2017-02-28 2017-02-24 1.490 390,000 +60,000 0.00% 581,100
2017-02-15 2017-02-13 1.550 330,000 +30,000 0.00% 511,500
2017-02-14 2017-02-10 1.600 300,000 +50,000 0.00% 480,000
2017-02-13 2017-02-09 1.600 250,000 -45,000 0.00% 400,000
2017-02-10 2017-02-08 1.560 295,000 -55,000 0.00% 460,200
2017-02-09 2017-02-07 1.470 350,000 +50,000 0.00% 514,500
2017-02-02 2017-01-27 1.460 300,000 +10,000 0.00% 438,000
2017-02-01 2017-01-25 1.510 290,000 -15,000 0.00% 437,900
2017-01-24 2017-01-20 1.500 305,000 +10,000 0.00% 457,500
2017-01-23 2017-01-19 1.510 295,000 +15,000 0.00% 445,450
2017-01-20 2017-01-18 1.520 280,000 +15,000 0.00% 425,600
2017-01-18 2017-01-16 1.510 265,000 -20,000 0.00% 400,150
2017-01-17 2017-01-13 1.480 285,000 +20,000 0.00% 421,800
2017-01-12 2017-01-10 1.550 265,000 +10,000 0.00% 410,750
2017-01-11 2017-01-09 1.520 255,000 -5,000 0.00% 387,600
2017-01-06 2017-01-04 1.620 260,000 +20,000 0.00% 421,200
2017-01-05 2017-01-03 1.660 240,000 -60,000 0.00% 398,400
2017-01-04 2016-12-30 1.470 300,000 +10,000 0.00% 441,000
2017-01-03 2016-12-29 1.480 290,000 -10,000 0.00% 429,200
2016-12-30 2016-12-28 1.500 300,000 +40,000 0.00% 450,000
2016-12-23 2016-12-21 1.530 260,000 -20,000 0.00% 397,800
2016-12-22 2016-12-20 1.530 280,000 +10,000 0.00% 428,400
2016-12-21 2016-12-19 1.600 270,000 +50,000 0.00% 432,000
2016-12-20 2016-12-16 1.630 220,000 +20,000 0.00% 358,600
2016-12-19 2016-12-15 1.620 200,000 -5,000 0.00% 324,000
2016-12-14 2016-12-12 1.540 205,000 -185,000 0.00% 315,700
2016-12-13 2016-12-09 1.790 390,000 +20,000 0.00% 698,100
2016-12-12 2016-12-08 1.870 370,000 +150,000 0.00% 691,900
2016-12-09 2016-12-07 1.930 220,000 +70,000 0.00% 424,600
2016-12-08 2016-12-06 1.950 150,000 +5,000 0.00% 292,500
2016-12-07 2016-12-05 1.950 145,000 +35,000 0.00% 282,750
2016-12-06 2016-12-02 2.040 110,000 -20,000 0.00% 224,400
2016-12-05 2016-12-01 2.090 130,000 -140,000 0.00% 271,700
2016-12-02 2016-11-30 2.140 270,000 +135,000 0.00% 577,800
2016-12-01 2016-11-29 2.020 135,000 -10,000 0.00% 272,700
2016-11-30 2016-11-28 2.070 145,000 +20,000 0.00% 300,150
2016-11-29 2016-11-25 2.050 125,000 -20,000 0.00% 256,250
2016-11-28 2016-11-24 2.030 145,000 -35,000 0.00% 294,350
2016-11-25 2016-11-23 1.890 180,000 +30,000 0.00% 340,200
2016-11-24 2016-11-22 2.030 150,000 -235,000 0.00% 304,500
2016-11-23 2016-11-21 2.030 385,000 -20,000 0.00% 781,550
2016-11-22 2016-11-18 1.900 405,000 -80,000 0.00% 769,500
2016-11-21 2016-11-17 1.840 485,000 +50,000 0.01% 892,400
2016-11-18 2016-11-16 1.980 435,000 +110,000 0.01% 861,300
2016-11-17 2016-11-15 2.030 325,000 -140,000 0.00% 659,750
2016-11-16 2016-11-14 1.820 465,000 +85,000 0.01% 846,300
2016-11-15 2016-11-11 1.870 380,000 +310,000 0.00% 710,600
2016-11-14 2016-11-10 1.790 70,000 -45,000 0.00% 125,300
2016-11-11 2016-11-09 1.550 115,000 -5,000 0.00% 178,250
2016-11-10 2016-11-08 1.550 120,000 -30,000 0.00% 186,000
2016-11-09 2016-11-07 1.460 150,000 -155,000 0.00% 219,000
2016-11-08 2016-11-04 1.330 305,000 -65,000 0.00% 405,650
2016-11-07 2016-11-03 1.370 370,000 +70,000 0.00% 506,900
2016-11-04 2016-11-02 1.410 300,000 -400,000 0.00% 423,000
2016-11-03 2016-11-01 1.310 700,000 -145,000 0.01% 917,000
2016-11-02 2016-10-31 1.130 845,000 +345,000 0.01% 954,850
2016-11-01 2016-10-28 0.950 500,000 -15,000 0.01% 475,000
2016-10-31 2016-10-27 0.970 515,000 +15,000 0.01% 499,550
2016-10-25 2016-10-20 0.970 500,000 +35,000 0.01% 485,000
2016-10-20 2016-10-18 0.990 465,000 +25,000 0.01% 460,350
2016-10-17 2016-10-13 0.980 440,000 +30,000 0.01% 431,200
2016-10-13 2016-10-11 1.000 410,000 -40,000 0.00% 410,000
2016-10-12 2016-10-07 0.990 450,000 +130,000 0.01% 445,500
2016-10-03 2016-09-29 1.000 320,000 +5,000 0.00% 320,000
2016-09-30 2016-09-28 1.000 315,000 +30,000 0.00% 315,000
2016-09-28 2016-09-26 1.000 285,000 +15,000 0.00% 285,000
2016-09-14 2016-09-12 1.040 270,000 +15,000 0.00% 280,800
2016-09-13 2016-09-09 1.060 255,000 -50,000 0.00% 270,300
2016-09-05 2016-09-01 1.060 305,000 +20,000 0.00% 323,300
2016-09-01 2016-08-30 1.090 285,000 +15,000 0.00% 310,650
2016-08-31 2016-08-29 1.120 270,000 -25,000 0.00% 302,400
2016-08-23 2016-08-19 1.080 295,000 +45,000 0.00% 318,600
2016-08-22 2016-08-18 1.140 250,000 +30,000 0.00% 285,000
2016-08-18 2016-08-16 1.120 220,000 -5,000 0.00% 246,400
2016-08-17 2016-08-15 1.090 225,000 +20,000 0.00% 245,250
2016-08-16 2016-08-12 1.100 205,000 -145,000 0.00% 225,500
2016-08-15 2016-08-11 1.080 350,000 +120,000 0.00% 378,000
2016-08-12 2016-08-10 1.080 230,000 +15,000 0.00% 248,400
2016-08-11 2016-08-09 1.100 215,000 +35,000 0.00% 236,500
2016-08-10 2016-08-08 1.130 180,000 -45,000 0.00% 203,400
2016-07-27 2016-07-25 1.080 225,000 +15,000 0.00% 243,000
2016-07-22 2016-07-20 1.110 210,000 -65,000 0.00% 233,100
2016-07-20 2016-07-18 0.990 275,000 +30,000 0.00% 272,250
2016-07-13 2016-07-11 1.010 245,000 -30,000 0.00% 247,450
2016-07-08 2016-07-06 0.990 275,000 +30,000 0.00% 272,250
2016-06-16 2016-06-14 1.060 245,000 -90,000 0.00% 259,700
2016-06-14 2016-06-10 1.100 335,000 +10,000 0.00% 368,500
2016-06-13 2016-06-08 1.150 325,000 +20,000 0.00% 373,750
2016-06-10 2016-06-07 1.180 305,000 +110,000 0.00% 359,900
2016-06-08 2016-06-06 1.180 195,000 -20,000 0.00% 230,100
2016-06-06 2016-06-02 1.180 215,000 -75,000 0.00% 253,700
2016-06-03 2016-06-01 1.140 290,000 +85,000 0.00% 330,600
2016-06-02 2016-05-31 1.220 205,000 +30,000 0.00% 250,100
2016-06-01 2016-05-30 0.980 175,000 -60,000 0.00% 171,500
2016-05-31 2016-05-27 1.000 235,000 -20,000 0.00% 235,000
2016-05-30 2016-05-26 0.980 255,000 -5,000 0.00% 249,900
2016-05-27 2016-05-25 1.040 260,000 +30,000 0.00% 270,400
2016-05-24 2016-05-20 1.060 230,000 -20,000 0.00% 243,800
2016-05-20 2016-05-18 1.100 250,000 +70,000 0.00% 275,000
2016-05-09 2016-05-05 1.240 180,000 +25,000 0.00% 223,200
2016-05-06 2016-05-04 1.270 155,000 +5,000 0.00% 196,850
2016-05-04 2016-04-29 1.270 150,000 -75,000 0.00% 190,500
2016-05-03 2016-04-28 1.160 225,000 -80,000 0.00% 261,000
2016-04-29 2016-04-27 1.210 305,000 +25,000 0.00% 369,050
2016-04-27 2016-04-25 1.280 280,000 +10,000 0.00% 358,400
2016-04-26 2016-04-22 1.280 270,000 +25,000 0.00% 345,600
2016-04-25 2016-04-21 1.310 245,000 -25,000 0.00% 320,950
2016-04-22 2016-04-20 1.320 270,000 +35,000 0.00% 356,400
2016-04-21 2016-04-19 1.350 235,000 -65,000 0.00% 317,250
2016-04-20 2016-04-18 1.340 300,000 +35,000 0.00% 402,000
2016-04-15 2016-04-13 1.330 265,000 +20,000 0.00% 352,450
2016-04-13 2016-04-11 1.360 245,000 -35,000 0.00% 333,200
2016-04-12 2016-04-08 1.310 280,000 +20,000 0.00% 366,800
2016-04-08 2016-04-06 1.350 260,000 -10,000 0.00% 351,000
2016-04-07 2016-04-05 1.360 270,000 -35,000 0.00% 367,200
2016-04-06 2016-04-01 1.330 305,000 -15,000 0.00% 405,650
2016-04-05 2016-03-31 1.360 320,000 +10,000 0.00% 435,200
2016-03-30 2016-03-24 1.430 310,000 +45,000 0.00% 443,300
2016-03-24 2016-03-22 1.430 265,000 -10,000 0.00% 378,950
2016-03-22 2016-03-18 1.460 275,000 +35,000 0.00% 401,500
2016-03-21 2016-03-17 1.480 240,000 -35,000 0.00% 355,200
2016-03-18 2016-03-16 1.470 275,000 -15,000 0.00% 404,250
2016-03-17 2016-03-15 1.460 290,000 +45,000 0.00% 423,400
2016-03-16 2016-03-14 1.490 245,000 -140,000 0.00% 365,050
2016-03-14 2016-03-10 1.320 385,000 -10,000 0.00% 508,200
2016-03-11 2016-03-09 1.360 395,000 +50,000 0.00% 537,200
2016-03-10 2016-03-08 1.380 345,000 +30,000 0.00% 476,100
2016-03-09 2016-03-07 1.440 315,000 +50,000 0.00% 453,600
2016-03-08 2016-03-04 1.460 265,000 -5,000 0.00% 386,900
2016-03-07 2016-03-03 1.430 270,000 +65,000 0.00% 386,100
2016-03-04 2016-03-02 1.480 205,000 -100,000 0.00% 303,400
2016-03-03 2016-03-01 1.430 305,000 +25,000 0.00% 436,150
2016-03-02 2016-02-29 1.390 280,000 -110,000 0.00% 389,200
2016-03-01 2016-02-26 1.380 390,000 +75,000 0.00% 538,200
2016-02-29 2016-02-25 1.390 315,000 -40,000 0.00% 437,850
2016-02-26 2016-02-24 1.440 355,000 +65,000 0.00% 511,200
2016-02-25 2016-02-23 1.530 290,000 +40,000 0.00% 443,700
2016-02-24 2016-02-22 1.600 250,000 +90,000 0.00% 400,000
2016-02-23 2016-02-19 1.580 160,000 -65,000 0.00% 252,800
2016-02-22 2016-02-18 1.550 225,000 -10,000 0.00% 348,750
2016-02-19 2016-02-17 1.510 235,000 +45,000 0.00% 354,850
2016-02-18 2016-02-16 1.580 190,000 -5,000 0.00% 300,200
2016-02-17 2016-02-15 1.400 195,000 -40,000 0.00% 273,000
2016-02-16 2016-02-12 1.260 235,000 -20,000 0.00% 296,100
2016-02-15 2016-02-11 1.470 255,000 +15,000 0.00% 374,850
2016-02-12 2016-02-05 1.630 240,000 +40,000 0.00% 391,200
2016-02-11 2016-02-04 1.630 200,000 -35,000 0.00% 326,000
2016-02-05 2016-02-03 1.610 235,000 +40,000 0.00% 378,350
2016-02-04 2016-02-02 1.650 195,000 +20,000 0.00% 321,750
2016-02-02 2016-01-29 1.690 175,000 -15,000 0.00% 295,750
2016-02-01 2016-01-28 1.650 190,000 +20,000 0.00% 313,500
2016-01-29 2016-01-27 1.650 170,000 -55,000 0.00% 280,500
2016-01-28 2016-01-26 1.630 225,000 +25,000 0.00% 366,750
2016-01-27 2016-01-25 1.700 200,000 +25,000 0.00% 340,000
2016-01-26 2016-01-22 1.680 175,000 -5,000 0.00% 294,000
2016-01-25 2016-01-21 1.600 180,000 +10,000 0.00% 288,000
2016-01-21 2016-01-19 1.850 170,000 -50,000 0.00% 314,500
2016-01-20 2016-01-18 1.620 220,000 -30,000 0.00% 356,400
2016-01-19 2016-01-15 1.600 250,000 +25,000 0.00% 400,000
2016-01-18 2016-01-14 1.660 225,000 -85,000 0.00% 373,500
2016-01-15 2016-01-13 1.670 310,000 -15,000 0.00% 517,700
2016-01-14 2016-01-12 1.620 325,000 +95,000 0.00% 526,500
2016-01-13 2016-01-11 1.620 230,000 +45,000 0.00% 372,600
2016-01-12 2016-01-08 1.930 185,000 +85,000 0.00% 357,050
2016-01-11 2016-01-07 1.990 100,000 -70,000 0.00% 199,000
2016-01-08 2016-01-06 2.190 170,000 +10,000 0.00% 372,300
2016-01-06 2016-01-04 2.230 160,000 +10,000 0.00% 356,800
2016-01-05 2015-12-31 2.320 150,000 +35,000 0.00% 348,000
2016-01-04 2015-12-29 2.370 115,000 -55,000 0.00% 272,550
2015-12-30 2015-12-28 2.400 170,000 +10,000 0.00% 408,000
2015-12-29 2015-12-24 2.280 160,000 -50,000 0.00% 364,800
2015-12-28 2015-12-22 2.430 210,000 +30,000 0.00% 510,300
2015-12-23 2015-12-21 2.440 180,000 -15,000 0.00% 439,200
2015-12-21 2015-12-17 2.450 195,000 +10,000 0.00% 477,750
2015-12-17 2015-12-15 2.350 185,000 -100,000 0.00% 434,750
2015-12-16 2015-12-14 2.200 285,000 -30,000 0.00% 627,000
2015-12-15 2015-12-11 2.090 315,000 -20,000 0.00% 658,350
2015-12-14 2015-12-10 2.110 335,000 -45,000 0.00% 706,850
2015-12-11 2015-12-09 2.100 380,000 -20,000 0.00% 798,000
2015-12-07 2015-12-03 1.990 400,000 +165,000 0.00% 796,000
2015-12-04 2015-12-02 2.260 235,000 +105,000 0.00% 531,100
2015-12-03 2015-12-01 2.520 130,000 -65,000 0.00% 327,600
2015-12-02 2015-11-30 2.430 195,000 -30,000 0.00% 473,850
2015-12-01 2015-11-27 2.370 225,000 +55,000 0.00% 533,250
2015-11-30 2015-11-26 2.530 170,000 -135,000 0.00% 430,100
2015-11-27 2015-11-25 2.240 305,000 +45,000 0.00% 683,200
2015-11-26 2015-11-24 2.370 260,000 +40,000 0.00% 616,200
2015-11-25 2015-11-23 2.120 220,000 +40,000 0.00% 466,400
2015-11-24 2015-11-20 2.000 180,000 +45,000 0.00% 360,000
2015-11-23 2015-11-19 1.960 135,000 -95,000 0.00% 264,600
2015-11-20 2015-11-18 1.730 230,000 +40,000 0.00% 397,900
2015-11-19 2015-11-17 1.830 190,000 -45,000 0.00% 347,700
2015-11-18 2015-11-16 1.770 235,000 +45,000 0.00% 415,950
2015-11-17 2015-11-13 1.800 190,000 +40,000 0.00% 342,000
2015-11-16 2015-11-12 1.710 150,000 -40,000 0.00% 256,500
2015-11-13 2015-11-11 1.470 190,000 +10,000 0.00% 279,300
2015-11-12 2015-11-10 1.430 180,000 -30,000 0.00% 257,400
2015-11-11 2015-11-09 1.450 210,000 +30,000 0.00% 304,500
2015-11-10 2015-11-06 1.590 180,000 -30,000 0.00% 286,200
2015-11-09 2015-11-05 1.610 210,000 -45,000 0.00% 338,100
2015-11-06 2015-11-04 1.570 255,000 +5,000 0.00% 400,350
2015-11-05 2015-11-03 1.620 250,000 +25,000 0.00% 405,000
2015-11-04 2015-11-02 1.590 225,000 -65,000 0.00% 357,750
2015-11-03 2015-10-30 1.660 290,000 +35,000 0.00% 481,400
2015-11-02 2015-10-29 1.650 255,000 -20,000 0.00% 420,750
2015-10-30 2015-10-28 1.630 275,000 +150,000 0.00% 448,250
2015-10-29 2015-10-27 2.250 125,000 +5,000 0.00% 281,250
2015-10-28 2015-10-26 1.900 120,000 +55,000 0.00% 228,000
2015-10-27 2015-10-23 1.860 65,000 -75,000 0.00% 120,900
2015-10-26 2015-10-22 1.780 140,000 +45,000 0.00% 249,200
2015-10-23 2015-10-20 1.670 95,000 -15,000 0.00% 158,650
2015-10-22 2015-10-19 1.410 110,000 -105,000 0.00% 155,100
2015-10-20 2015-10-16 1.260 215,000 -135,000 0.00% 270,900
2015-10-19 2015-10-15 1.220 350,000 +135,000 0.00% 427,000
2015-10-15 2015-10-13 1.220 215,000 +5,000 0.00% 262,300
2015-10-14 2015-10-12 1.300 210,000 +25,000 0.00% 273,000
2015-10-12 2015-10-08 1.400 185,000 -10,000 0.00% 259,000
2015-10-09 2015-10-07 1.360 195,000 +70,000 0.00% 265,200
2015-10-08 2015-10-06 1.300 125,000 -40,000 0.00% 162,500
2015-10-07 2015-10-05 1.230 165,000 +35,000 0.00% 202,950
2015-10-06 2015-10-02 1.160 130,000 -95,000 0.00% 150,800
2015-09-30 2015-09-25 1.050 225,000 -10,000 0.00% 236,250
2015-09-29 2015-09-24 0.960 235,000 -40,000 0.00% 225,600
2015-09-25 2015-09-23 0.970 275,000 +10,000 0.00% 266,750
2015-09-18 2015-09-16 1.010 265,000 -145,000 0.00% 267,650
2015-09-17 2015-09-15 1.000 410,000 +130,000 0.00% 410,000
2015-09-16 2015-09-14 1.200 280,000 +30,000 0.00% 336,000
2015-09-15 2015-09-11 1.260 250,000 +10,000 0.00% 315,000
2015-09-14 2015-09-10 1.260 240,000 -5,000 0.00% 302,400
2015-09-11 2015-09-09 1.380 245,000 -5,000 0.00% 338,100
2015-09-10 2015-09-08 1.210 250,000 +100,000 0.00% 302,500
2015-09-04 2015-09-01 1.260 150,000 -100,000 0.00% 189,000
2015-09-02 2015-08-31 1.300 250,000 +50,000 0.00% 325,000
2015-09-01 2015-08-28 1.300 200,000 -150,000 0.00% 260,000
2015-08-31 2015-08-27 1.380 350,000 +250,000 0.00% 483,000
2015-08-27 2015-08-25 1.430 100,000 +50,000 0.00% 143,000
2015-08-25 2015-08-21 160.800 50,000 +47,500 0.00% 8,040,000
2015-08-24 2015-08-20 150.200 2,500 +1,000 0.00% 375,500
2015-08-20 2015-08-18 139.600 1,500 -1,000 0.00% 209,400
2015-08-18 2015-08-14 140.600 2,500 +1,000 0.00% 351,500
2015-08-17 2015-08-13 142.800 1,500 +500 0.00% 214,200
2015-08-12 2015-08-10 137.200 1,000 -1,500 0.00% 137,200
2015-08-11 2015-08-07 125.200 2,500 +1,500 0.00% 313,000
2015-08-07 2015-08-05 105.800 1,000 -500 0.00% 105,800
2015-08-06 2015-08-04 99.600 1,500 +500 0.00% 149,400
2015-08-03 2015-07-30 91.500 1,000 -1,000 0.00% 91,500
2015-07-31 2015-07-29 83.500 2,000 +2,000 0.00% 167,000
2015-07-30 2015-07-28 78.900 0 -1,000
2015-07-28 2015-07-24 76.900 1,000 -1,500 0.00% 76,900
2015-07-27 2015-07-23 74.300 2,500 +500 0.00% 185,750
2015-07-24 2015-07-22 70.500 2,000 -500 0.00% 141,000
2015-07-23 2015-07-21 68.400 2,500 -500 0.00% 171,000
2015-07-15 2015-07-13 58.500 3,000 -26,500 0.00% 175,500
2015-07-14 2015-07-10 54.300 29,500 +1,500 0.03% 1,601,850
2015-07-10 2015-07-08 38.800 28,000 -500 0.03% 1,086,400
2015-07-09 2015-07-07 45.800 28,500 -1,000 0.03% 1,305,300
2015-07-08 2015-07-06 44.100 29,500 +500 0.03% 1,300,950
2015-07-06 2015-07-02 49.400 29,000 +500 0.03% 1,432,600
2015-07-03 2015-06-30 52.500 28,500 +22,500 0.03% 1,496,250
2015-07-02 2015-06-29 53.300 6,000 +1,000 0.01% 319,800
2015-06-29 2015-06-25 65.200 5,000 +500 0.01% 326,000
2015-06-26 2015-06-24 67.900 4,500 -2,000 0.01% 305,550
2015-06-25 2015-06-23 73.400 6,500 +500 0.01% 477,100
2015-06-24 2015-06-22 75.900 6,000 +500 0.01% 455,400
2015-06-23 2015-06-19 73.200 5,500 +4,000 0.01% 402,600
2015-06-19 2015-06-17 80.000 1,500 +1,000 0.00% 120,000
2015-06-16 2015-06-12 74.800 500 -500 0.00% 37,400
2015-06-12 2015-06-10 72.800 1,000 -1,500 0.00% 72,800
2015-06-11 2015-06-09 65.900 2,500 -1,000 0.00% 164,750
2015-06-10 2015-06-08 66.500 3,500 -1,500 0.00% 232,750
2015-06-08 2015-06-04 56.500 5,000 +2,500 0.01% 282,500
2015-06-05 2015-06-03 58.900 2,500 -1,000 0.00% 147,250
2015-06-03 2015-06-01 61.800 3,500 +1,000 0.00% 216,300
2015-05-28 2015-05-26 63.100 2,500 -500 0.00% 157,750
2015-05-27 2015-05-22 62.000 3,000 -1,500 0.00% 186,000
2015-05-22 2015-05-20 60.300 4,500 +1,500 0.01% 271,350
2015-05-21 2015-05-19 63.500 3,000 +500 0.00% 190,500
2015-05-20 2015-05-18 65.900 2,500 +1,000 0.00% 164,750
2015-05-19 2015-05-15 67.700 1,500 +500 0.00% 101,550
2015-05-14 2015-05-12 72.300 1,000 +500 0.00% 72,300
2015-05-12 2015-05-08 74.500 500 -1,500 0.00% 37,250
2015-05-11 2015-05-07 70.000 2,000 +1,500 0.00% 140,000
2015-05-06 2015-05-04 75.900 500 -1,500 0.00% 37,950
2015-05-05 2015-04-30 73.500 2,000 -1,000 0.00% 147,000
2015-04-30 2015-04-28 71.500 3,000 +1,000 0.00% 214,500
2015-04-29 2015-04-27 68.800 2,000 -500 0.00% 137,600
2015-04-23 2015-04-21 66.700 2,500 +500 0.00% 166,750
2015-04-21 2015-04-17 69.900 2,000 +1,000 0.00% 139,800
2015-04-20 2015-04-16 74.900 1,000 -500 0.00% 74,900
2015-04-14 2015-04-10 65.200 1,500 -500 0.00% 97,800
2015-04-13 2015-04-09 66.900 2,000 -1,000 0.00% 133,800
2015-04-10 2015-04-08 64.400 3,000 +2,000 0.00% 193,200
2015-04-09 2015-04-02 72.800 1,000 -500 0.00% 72,800
2015-04-08 2015-04-01 72.300 1,500 -500 0.00% 108,450
2015-04-02 2015-03-31 80.000 2,000 -1,500 0.00% 160,000
2015-03-31 2015-03-27 67.700 3,500 -500 0.00% 236,950
2015-03-27 2015-03-25 58.500 4,000 +500 0.00% 234,000
2015-03-26 2015-03-24 49.600 3,500 -500 0.00% 173,600
2015-03-23 2015-03-19 50.700 4,000 +1,000 0.00% 202,800
2015-03-20 2015-03-18 51.600 3,000 -1,000 0.00% 154,800
2015-03-18 2015-03-16 48.900 4,000 +1,500 0.00% 195,600
2015-03-17 2015-03-13 50.000 2,500 +500 0.00% 125,000
2015-03-16 2015-03-12 49.000 2,000 -1,000 0.00% 98,000
2015-03-13 2015-03-11 40.000 3,000 -1,000 0.00% 120,000
2015-03-10 2015-03-06 39.500 4,000 +2,500 0.00% 158,000
2015-03-09 2015-03-05 37.600 1,500 -4,000 0.00% 56,400
2015-03-06 2015-03-04 38.300 5,500 -1,000 0.01% 210,650
2015-03-05 2015-03-03 37.200 6,500 -1,000 0.01% 241,800
2015-03-04 2015-03-02 41.700 7,500 -2,000 0.01% 312,750
2015-03-03 2015-02-27 39.800 9,500 +3,000 0.01% 378,100
2015-03-02 2015-02-26 37.100 6,500 -4,000 0.01% 241,150
2015-02-27 2015-02-25 35.100 10,500 +1,000 0.01% 368,550
2015-02-26 2015-02-24 37.600 9,500 -1,000 0.01% 357,200
2015-02-25 2015-02-23 37.700 10,500 +2,000 0.01% 395,850
2015-02-24 2015-02-18 35.700 8,500 +500 0.01% 303,450
2015-02-23 2015-02-16 27.900 8,000 +2,500 0.01% 223,200
2015-02-17 2015-02-13 22.900 5,500 +1,000 0.01% 125,950
2015-02-13 2015-02-11 22.200 4,500 +500 0.01% 99,900
2015-02-09 2015-02-05 20.700 4,000 -500 0.00% 82,800
2015-02-05 2015-02-03 19.900 4,500 -500 0.01% 89,550
2015-02-03 2015-01-30 21.200 5,000 -1,000 0.01% 106,000
2015-02-02 2015-01-29 21.800 6,000 -1,500 0.01% 130,800
2015-01-30 2015-01-28 21.600 7,500 -500 0.01% 162,000
2015-01-26 2015-01-22 19.900 8,000 +2,000 0.01% 159,200
2015-01-22 2015-01-20 22.300 6,000 +500 0.01% 133,800
2015-01-20 2015-01-16 24.600 5,500 +500 0.01% 135,300
2015-01-19 2015-01-15 24.300 5,000 -1,500 0.01% 121,500
2015-01-16 2015-01-14 25.300 6,500 +500 0.01% 164,450
2015-01-15 2015-01-13 26.800 6,000 -500 0.01% 160,800
2015-01-14 2015-01-12 28.300 6,500 +500 0.01% 183,950
2015-01-13 2015-01-09 25.700 6,000 -500 0.01% 154,200
2015-01-12 2015-01-08 27.200 6,500 +2,500 0.01% 176,800
2015-01-09 2015-01-07 29.600 4,000 +500 0.00% 118,400
2015-01-08 2015-01-06 30.000 3,500 -500 0.00% 105,000
2015-01-07 2015-01-05 29.900 4,000 +1,500 0.00% 119,600
2015-01-06 2015-01-02 34.800 2,500 +500 0.00% 87,000
2015-01-05 2014-12-31 35.500 2,000 +1,000 0.00% 71,000
2015-01-02 2014-12-29 39.200 1,000 -500 0.00% 39,200
2014-12-30 2014-12-24 25.100 1,500 -4,000 0.00% 37,650
2014-12-04 2014-12-02 45.013 5,500 +2 0.01% 247,572
2014-11-26 2014-11-24 45.013 5,498 -11,997 0.01% 247,481
2014-11-25 2014-11-21 55.816 17,495 +1,500 0.02% 976,503
2014-11-24 2014-11-20 28.208 15,995 +6,998 0.02% 451,189
2014-11-21 2014-11-19 23.207 8,997 -1,000 0.01% 208,791
2014-11-20 2014-11-18 29.609 9,997 -36,989 0.01% 295,997
2014-11-19 2014-11-17 15.204 46,986 -39,489 0.05% 714,394
2014-11-17 2014-11-13 4.751 86,475 -1,999 0.10% 410,875
2014-11-14 2014-11-12 4.851 88,474 +3,998 0.10% 429,223
2014-10-23 2014-10-21 3.501 84,476 -499 0.10% 295,751
2014-10-16 2014-10-14 3.451 84,975 +499 0.10% 293,248
2014-10-13 2014-10-09 3.801 84,476 -5,498 0.10% 321,102
2014-10-09 2014-10-07 3.501 89,974 +5,498 0.10% 315,000
2014-08-08 2014-08-06 2.851 84,476 -499 0.10% 240,826
2014-08-01 2014-07-30 3.001 84,975 -3,499 0.10% 254,999
2014-07-29 2014-07-25 2.801 88,474 +3,998 0.10% 247,799
2014-03-13 2014-03-11 2.676 84,476 +797 0.10% 226,059
2013-12-03 2013-11-29 3.222 83,679 +1,063 0.10% 269,600
2013-10-15 2013-10-10 3.273 82,616 -9,777 0.10% 270,400
2013-09-06 2013-09-04 2.710 92,393 +9,777 0.11% 250,425
2013-08-21 2013-08-19 2.864 82,616 -19,554 0.10% 236,600
2013-08-20 2013-08-16 2.864 102,170 -29,331 0.12% 292,600
2013-06-10 2013-06-06 3.273 131,501 -7,333 0.16% 430,399
2013-06-06 2013-06-04 3.478 138,834 +7,333 0.16% 482,800
2013-03-11 2013-03-07 2.951 131,501 +1,587 0.16% 388,007
2013-01-29 2013-01-25 3.002 129,914 +13,522 0.16% 390,049
2013-01-15 2013-01-11 3.002 116,392 +29,461 0.14% 349,451
2013-01-14 2013-01-10 2.899 86,931 +26,079 0.10% 251,999
2013-01-11 2013-01-09 2.899 60,852 +22,216 0.07% 176,400
2012-12-07 2012-12-05 2.588 38,636 +9,659 0.05% 99,999
2012-12-06 2012-12-04 2.588 28,977 -9,659 0.03% 75,000
2012-12-05 2012-12-03 2.557 38,636 -7,244 0.05% 98,799
2012-11-30 2012-11-28 2.609 45,880 +737 0.05% 119,722
2012-11-28 2012-11-26 2.620 45,143 +8,078 0.05% 118,274
2012-11-26 2012-11-22 2.683 37,065 +17,107 0.05% 99,450
2012-11-23 2012-11-21 2.736 19,958 +12,830 0.02% 54,600
2012-11-13 2012-11-09 2.894 7,128 +7,128 0.01% 20,625
2012-11-08 2012-11-06 3.051 0 -7,128
2012-11-07 2012-11-05 2.946 7,128 +7,128 0.01% 21,000
2012-07-20 2012-07-18 2.378 0 -5,702
2012-07-10 2012-07-06 2.462 5,702 +5,702 0.01% 14,039
2012-05-16 2012-05-14 2.841 0 -5,227
2012-03-19 2012-03-15 3.525 5,227 -9,029 0.01% 18,425
2012-03-16 2012-03-14 3.683 14,256 -475 0.02% 52,501
2012-03-09 2012-03-07 3.694 14,731 +256 0.02% 54,421
2012-02-17 2012-02-15 3.855 14,475 +9,339 0.02% 55,801
2012-01-13 2012-01-11 2.945 5,136 -4,670 0.01% 15,124
2012-01-11 2012-01-09 2.838 9,806 +4,670 0.01% 27,826
2011-12-29 2011-12-23 2.998 5,136 -3,269 0.01% 15,399
2011-12-22 2011-12-20 2.945 8,405 -4,669 0.01% 24,751
2011-12-19 2011-12-15 2.784 13,074 +4,669 0.02% 36,400
2011-12-14 2011-12-12 3.105 8,405 +3,269 0.01% 26,101
2011-12-08 2011-12-06 3.373 5,136 +934 0.01% 17,324
2011-12-07 2011-12-05 3.962 4,202 +933 0.01% 16,649
2011-11-01 2011-10-28 4.337 3,269 -2,801 0.00% 14,177
2011-10-06 2011-10-03 4.176 6,070 +2,801 0.01% 25,350
2011-09-23 2011-09-21 5.568 3,269 +3,269 0.00% 18,203
2011-07-21 2011-07-19 7.496 0 -4,669
2011-07-05 2011-06-30 7.067 4,669 +4,669 0.01% 32,998
2010-12-10 2010-12-08 9.573 0 -919
2010-12-07 2010-12-03 11.423 919 +919 0.00% 10,497
2010-11-24 2010-11-22 8.594 0 -1,379
2010-11-16 2010-11-12 8.303 1,379 +1,379 0.00% 11,450
2010-11-02 2010-10-29 8.524 0 -903
2010-10-13 2010-10-11 9.963 903 +903 0.00% 8,997
2010-10-06 2010-10-04 10.628 0 -3,613
2010-09-28 2010-09-24 7.749 3,613 +3,613 0.01% 27,998
2010-09-27 2010-09-22 7.196 0 -4,516
2010-09-17 2010-09-15 6.199 4,516 +4,516 0.01% 27,997
2010-08-24 2010-08-20 5.757 0 -2,258
2010-08-16 2010-08-12 5.646 2,258 +2,258 0.00% 12,749
2010-06-17 2010-06-14 5.867 0 -3,162
2010-06-15 2010-06-11 5.535 3,162 +3,162 0.01% 17,502
2010-05-28 2010-05-26 6.089 0 -2,710
2010-05-27 2010-05-25 5.978 2,710 +2,710 0.01% 16,201
2010-04-26 2010-04-22 7.749 0 -3,613
2010-04-23 2010-04-21 7.639 3,613 -9,033 0.01% 27,598
2010-04-22 2010-04-20 8.192 12,646 -903 0.02% 103,598
2010-04-21 2010-04-19 6.864 13,549 +13,549 0.02% 92,997
2010-04-16 2010-04-14 5.978 0 -5,420
2010-03-15 2010-03-11 5.339 5,420 +5,420 0.01% 28,940
2010-03-10 2010-03-08 5.453 0 -440
2010-03-02 2010-02-26 5.794 440 -4,401 0.00% 2,549
2010-02-23 2010-02-19 4.601 4,841 -2,641 0.01% 22,274
2010-02-18 2010-02-12 4.601 7,482 +1,760 0.01% 34,425
2010-02-09 2010-02-05 4.601 5,722 -880 0.01% 26,327
2010-01-20 2010-01-18 5.112 6,602 +440 0.01% 33,751
2010-01-15 2010-01-13 5.453 6,162 +3,521 0.01% 33,602
2010-01-14 2010-01-12 5.908 2,641 -1,760 0.01% 15,602
2010-01-04 2009-12-29 3.465 4,401 -1,761 0.01% 15,249
2009-12-29 2009-12-24 3.465 6,162 -1,320 0.01% 21,351
2009-12-23 2009-12-21 3.522 7,482 -2,641 0.01% 26,350
2009-12-21 2009-12-17 3.522 10,123 +5,722 0.02% 35,651
2009-11-20 2009-11-18 3.408 4,401 -880 0.01% 14,999
2009-11-17 2009-11-13 3.351 5,281 -1,761 0.01% 17,699
2009-11-12 2009-11-10 3.446 7,042 +194 0.01% 24,270
2009-11-11 2009-11-09 3.446 6,848 +2,568 0.01% 23,601
2009-10-06 2009-10-02 3.388 4,280 +856 0.01% 14,501
2009-08-04 2009-07-31 3.213 3,424 -5,991 0.01% 11,001
2009-08-03 2009-07-30 3.096 9,415 +5,991 0.02% 29,148
2009-07-14 2009-07-10 2.792 3,424 -8,131 0.01% 9,561
2009-07-08 2009-07-06 2.862 11,555 -428 0.02% 33,074
2009-06-29 2009-06-25 3.096 11,983 +8,559 0.02% 37,099
2009-06-22 2009-06-18 3.534 3,424 +142 0.01% 12,101
2009-06-12 2009-06-10 3.656 3,282 +3,282 0.01% 11,999
2009-06-03 2009-06-01 3.412 0 -15,590
2009-06-02 2009-05-29 2.901 15,590 +15,590 0.03% 45,219
2009-05-19 2009-05-15 2.316 0 -8,205
2009-05-15 2009-05-13 2.169 8,205 +8,205 0.02% 17,799
2009-05-13 2009-05-11 2.182 0 -6,564
2009-05-12 2009-05-08 2.267 6,564 -2,462 0.01% 14,879
2009-05-11 2009-05-07 2.072 9,026 -4,103 0.02% 18,700
2009-05-08 2009-05-06 2.011 13,129 +4,103 0.03% 26,401
2009-04-09 2009-04-07 2.060 9,026 +9,026 0.02% 18,590
2008-07-31 2008-07-29 6.824 0 -3,561
2008-07-24 2008-07-22 6.824 3,561 -396 0.01% 24,299
2008-07-21 2008-07-17 6.697 3,957 -1,978 0.01% 26,501
2008-07-18 2008-07-16 6.065 5,935 -7,914 0.01% 35,999
2008-07-16 2008-07-14 6.445 13,849 -395 0.03% 89,251
2008-07-15 2008-07-11 6.571 14,244 -7,123 0.03% 93,597
2008-07-11 2008-07-09 6.129 21,367 -9,496 0.05% 130,952
2008-07-09 2008-07-07 5.370 30,863 -3,957 0.06% 165,750
2008-07-07 2008-07-03 4.675 34,820 -8,309 0.07% 162,801
2008-07-03 2008-06-30 5.181 43,129 +3,957 0.09% 223,449
2008-06-17 2008-06-13 6.065 39,172 +7,518 0.08% 237,598
2008-06-02 2008-05-29 6.950 31,654 +2,374 0.07% 219,997
2008-05-23 2008-05-21 7.203 29,280 +11,870 0.06% 210,897
2008-05-20 2008-05-16 7.582 17,410 +15,827 0.04% 132,000
2008-05-02 2008-04-29 7.708 1,583 -2,374 0.00% 12,202
2008-03-17 2008-03-13 8.593 3,957 +1,583 0.01% 34,002
2008-03-12 2008-03-10 9.983 2,374 -1,583 0.00% 23,699
2008-03-05 2008-03-03 11.626 3,957 +1,583 0.01% 46,002
2008-02-28 2008-02-26 12.384 2,374 -2,770 0.00% 29,399
2008-02-27 2008-02-25 12.005 5,144 +2,770 0.01% 61,752
2008-02-26 2008-02-22 13.142 2,374 -1,583 0.00% 31,199
2008-02-25 2008-02-21 10.867 3,957 +1,583 0.01% 43,002
2008-02-20 2008-02-18 12.384 2,374 -791 0.00% 29,399
2008-02-19 2008-02-15 12.384 3,165 +395 0.01% 39,194
2008-02-18 2008-02-14 13.395 2,770 +1,583 0.01% 37,103
2008-02-15 2008-02-13 13.900 1,187 +791 0.00% 16,499
2008-02-14 2008-02-12 18.196 396 0.00% 7,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top