History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-10-13 | 2025-10-09 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-10-10 | 2025-10-08 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-10-09 | 2025-10-06 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-10-08 | 2025-10-03 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-10-06 | 2025-10-02 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-10-03 | 2025-09-30 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-10-02 | 2025-09-29 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-30 | 2025-09-26 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-29 | 2025-09-25 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-26 | 2025-09-24 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-25 | 2025-09-23 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-24 | 2025-09-22 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-23 | 2025-09-19 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-22 | 2025-09-18 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-19 | 2025-09-17 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-18 | 2025-09-16 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-17 | 2025-09-15 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-16 | 2025-09-12 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-15 | 2025-09-11 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-12 | 2025-09-10 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-11 | 2025-09-09 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-10 | 2025-09-08 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-09 | 2025-09-05 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-08 | 2025-09-04 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-05 | 2025-09-03 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-04 | 2025-09-02 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-03 | 2025-09-01 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-02 | 2025-08-29 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-09-01 | 2025-08-28 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-29 | 2025-08-27 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-28 | 2025-08-26 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-27 | 2025-08-25 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-26 | 2025-08-22 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-25 | 2025-08-21 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-22 | 2025-08-20 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-21 | 2025-08-19 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-20 | 2025-08-18 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-19 | 2025-08-15 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-18 | 2025-08-14 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-15 | 2025-08-13 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-14 | 2025-08-12 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-13 | 2025-08-11 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-12 | 2025-08-08 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-11 | 2025-08-07 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-08 | 2025-08-06 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-07 | 2025-08-05 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-06 | 2025-08-04 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-05 | 2025-08-01 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-04 | 2025-07-31 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-08-01 | 2025-07-30 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-31 | 2025-07-29 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-30 | 2025-07-28 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-29 | 2025-07-25 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-28 | 2025-07-24 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-25 | 2025-07-23 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-24 | 2025-07-22 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-23 | 2025-07-21 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-22 | 2025-07-18 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-21 | 2025-07-17 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-18 | 2025-07-16 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-17 | 2025-07-15 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-16 | 2025-07-14 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-15 | 2025-07-11 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-14 | 2025-07-10 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-11 | 2025-07-09 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-10 | 2025-07-08 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-09 | 2025-07-07 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-08 | 2025-07-04 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-07 | 2025-07-03 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-04 | 2025-07-02 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-03 | 2025-06-30 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-07-02 | 2025-06-27 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-30 | 2025-06-26 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-27 | 2025-06-25 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-26 | 2025-06-24 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-25 | 2025-06-23 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-24 | 2025-06-20 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-23 | 2025-06-19 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-20 | 2025-06-18 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-19 | 2025-06-17 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-18 | 2025-06-16 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-17 | 2025-06-13 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-16 | 2025-06-12 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-13 | 2025-06-11 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-12 | 2025-06-10 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-11 | 2025-06-09 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-10 | 2025-06-06 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-09 | 2025-06-05 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-06 | 2025-06-04 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-05 | 2025-06-03 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-04 | 2025-06-02 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-03 | 2025-05-30 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-06-02 | 2025-05-29 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-30 | 2025-05-28 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-29 | 2025-05-27 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-28 | 2025-05-26 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-27 | 2025-05-23 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-26 | 2025-05-22 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-23 | 2025-05-21 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-22 | 2025-05-20 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-21 | 2025-05-19 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-20 | 2025-05-16 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-19 | 2025-05-15 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-16 | 2025-05-14 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-15 | 2025-05-13 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-14 | 2025-05-12 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-13 | 2025-05-09 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-12 | 2025-05-08 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-09 | 2025-05-07 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-08 | 2025-05-06 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-07 | 2025-05-02 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-06 | 2025-04-30 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-05-02 | 2025-04-29 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-04-30 | 2025-04-28 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-04-29 | 2025-04-25 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-04-28 | 2025-04-24 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-04-25 | 2025-04-23 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-04-24 | 2025-04-22 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-04-23 | 2025-04-17 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-04-22 | 2025-04-16 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-04-17 | 2025-04-15 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-04-16 | 2025-04-14 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-04-15 | 2025-04-11 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-04-14 | 2025-04-10 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-04-11 | 2025-04-09 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-04-10 | 2025-04-08 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-04-09 | 2025-04-07 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-04-08 | 2025-04-03 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-04-07 | 2025-04-02 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-04-03 | 2025-04-01 | 0.170 | 5,785,500 | +0 | 0.05% | 983,535 |
| 2025-04-02 | 2025-03-31 | 0.170 | 5,785,500 | +1,097,000 | 0.05% | 983,535 |
| 2025-04-01 | 2025-03-28 | 0.168 | 4,688,500 | +1,236,000 | 0.04% | 787,668 |
| 2025-03-28 | 2025-03-26 | 0.208 | 3,452,500 | -110,000 | 0.03% | 718,120 |
| 2025-03-25 | 2025-03-21 | 0.131 | 3,562,500 | -20,000 | 0.03% | 466,688 |
| 2025-02-25 | 2025-02-21 | 0.192 | 3,582,500 | +100,000 | 0.03% | 687,840 |
| 2024-12-30 | 2024-12-24 | 0.204 | 3,482,500 | -23,000 | 0.03% | 710,430 |
| 2024-11-26 | 2024-11-22 | 0.250 | 3,505,500 | -10,000 | 0.03% | 876,375 |
| 2024-11-22 | 2024-11-20 | 0.255 | 3,515,500 | -6,500 | 0.03% | 896,452 |
| 2024-11-18 | 2024-11-14 | 0.260 | 3,522,000 | +6,500 | 0.03% | 915,720 |
| 2024-11-14 | 2024-11-12 | 0.270 | 3,515,500 | +10,000 | 0.03% | 949,185 |
| 2024-11-12 | 2024-11-08 | 0.280 | 3,505,500 | +10,000 | 0.03% | 981,540 |
| 2024-11-08 | 2024-11-06 | 0.265 | 3,495,500 | -25,000 | 0.03% | 926,308 |
| 2024-11-01 | 2024-10-30 | 0.290 | 3,520,500 | -888,000 | 0.03% | 1,020,945 |
| 2024-10-21 | 2024-10-17 | 0.350 | 4,408,500 | +5,000 | 0.04% | 1,542,975 |
| 2024-10-09 | 2024-10-07 | 0.460 | 4,403,500 | +144,000 | 0.04% | 2,025,610 |
| 2024-10-07 | 2024-10-03 | 0.460 | 4,259,500 | -65,000 | 0.04% | 1,959,370 |
| 2024-10-04 | 2024-10-02 | 0.580 | 4,324,500 | +888,000 | 0.04% | 2,508,210 |
| 2024-10-02 | 2024-09-27 | 0.325 | 3,436,500 | +20,000 | 0.03% | 1,116,862 |
| 2024-09-26 | 2024-09-24 | 0.270 | 3,416,500 | -385,000 | 0.03% | 922,455 |
| 2024-09-23 | 2024-09-19 | 0.280 | 3,801,500 | -10,000 | 0.04% | 1,064,420 |
| 2024-09-17 | 2024-09-13 | 0.280 | 3,811,500 | -5,000 | 0.04% | 1,067,220 |
| 2024-08-09 | 2024-08-07 | 0.280 | 3,816,500 | +5,000 | 0.04% | 1,068,620 |
| 2024-08-08 | 2024-08-06 | 0.295 | 3,811,500 | +11,500 | 0.04% | 1,124,392 |
| 2024-07-25 | 2024-07-23 | 0.355 | 3,800,000 | +15,000 | 0.04% | 1,349,000 |
| 2024-07-03 | 2024-06-28 | 0.435 | 3,785,000 | -1,280,000 | 0.03% | 1,646,475 |
| 2024-07-02 | 2024-06-27 | 0.425 | 5,065,000 | +400,000 | 0.05% | 2,152,625 |
| 2024-06-26 | 2024-06-24 | 0.390 | 4,665,000 | -400,000 | 0.04% | 1,819,350 |
| 2024-06-25 | 2024-06-21 | 0.460 | 5,065,000 | +27,000 | 0.05% | 2,329,900 |
| 2024-06-14 | 2024-06-12 | 0.340 | 5,038,000 | -500,000 | 0.05% | 1,712,920 |
| 2024-06-12 | 2024-06-07 | 0.435 | 5,538,000 | +400,000 | 0.05% | 2,409,030 |
| 2024-06-04 | 2024-05-31 | 0.495 | 5,138,000 | +30,000 | 0.05% | 2,543,310 |
| 2024-06-03 | 2024-05-30 | 0.500 | 5,108,000 | +10,000 | 0.05% | 2,554,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 5,098,000 | -20,000 | 0.05% | 3,058,800 |
| 2024-05-30 | 2024-05-28 | 0.580 | 5,118,000 | +95,000 | 0.05% | 2,968,440 |
| 2024-05-29 | 2024-05-27 | 0.710 | 5,023,000 | -1,577,000 | 0.05% | 3,566,330 |
| 2024-05-21 | 2024-05-17 | 0.380 | 6,600,000 | +990,000 | 0.06% | 2,508,000 |
| 2024-05-14 | 2024-05-10 | 0.243 | 5,610,000 | +10,000 | 0.05% | 1,363,230 |
| 2024-05-06 | 2024-05-02 | 0.235 | 5,600,000 | +40,000 | 0.05% | 1,316,000 |
| 2024-04-30 | 2024-04-26 | 0.217 | 5,560,000 | -10,000 | 0.05% | 1,206,520 |
| 2024-04-10 | 2024-04-08 | 0.225 | 5,570,000 | -110,000 | 0.05% | 1,253,250 |
| 2024-04-08 | 2024-04-03 | 0.260 | 5,680,000 | +110,000 | 0.05% | 1,476,800 |
| 2024-03-26 | 2024-03-22 | 0.325 | 5,570,000 | -10,000 | 0.05% | 1,810,250 |
| 2024-03-22 | 2024-03-20 | 0.320 | 5,580,000 | -150,000 | 0.05% | 1,785,600 |
| 2024-03-08 | 2024-03-06 | 0.350 | 5,730,000 | +25,000 | 0.05% | 2,005,500 |
| 2024-03-05 | 2024-03-01 | 0.350 | 5,705,000 | -380,000 | 0.05% | 1,996,750 |
| 2024-02-29 | 2024-02-27 | 0.380 | 6,085,000 | +10,000 | 0.06% | 2,312,300 |
| 2024-02-28 | 2024-02-26 | 0.345 | 6,075,000 | -3,000 | 0.06% | 2,095,875 |
| 2024-02-23 | 2024-02-21 | 0.300 | 6,078,000 | -1,100,000 | 0.06% | 1,823,400 |
| 2024-02-20 | 2024-02-16 | 0.305 | 7,178,000 | +10,000 | 0.07% | 2,189,290 |
| 2024-02-08 | 2024-02-06 | 0.241 | 7,168,000 | +250,000 | 0.07% | 1,727,488 |
| 2024-02-02 | 2024-01-31 | 0.242 | 6,918,000 | -7,000 | 0.06% | 1,674,156 |
| 2024-02-01 | 2024-01-30 | 0.239 | 6,925,000 | -22,000 | 0.06% | 1,655,075 |
| 2024-01-31 | 2024-01-29 | 0.229 | 6,947,000 | -20,000 | 0.06% | 1,590,863 |
| 2024-01-29 | 2024-01-25 | 0.315 | 6,967,000 | -40,000 | 0.06% | 2,194,605 |
| 2024-01-26 | 2024-01-24 | 0.260 | 7,007,000 | +190,000 | 0.06% | 1,821,820 |
| 2024-01-25 | 2024-01-23 | 0.235 | 6,817,000 | +33,000 | 0.06% | 1,601,995 |
| 2024-01-22 | 2024-01-18 | 0.275 | 6,784,000 | +17,000 | 0.06% | 1,865,600 |
| 2024-01-19 | 2024-01-17 | 0.250 | 6,767,000 | -1,500 | 0.06% | 1,691,750 |
| 2024-01-04 | 2024-01-02 | 0.450 | 6,768,500 | +11,000 | 0.06% | 3,045,825 |
| 2024-01-03 | 2023-12-29 | 0.510 | 6,757,500 | +1,000,000 | 0.06% | 3,446,325 |
| 2023-12-28 | 2023-12-22 | 0.490 | 5,757,500 | +10,000 | 0.05% | 2,821,175 |
| 2023-12-27 | 2023-12-21 | 0.590 | 5,747,500 | -30,000 | 0.05% | 3,391,025 |
| 2023-12-22 | 2023-12-20 | 0.395 | 5,777,500 | +340,000 | 0.05% | 2,282,112 |
| 2023-12-14 | 2023-12-12 | 0.270 | 5,437,500 | +60,000 | 0.05% | 1,468,125 |
| 2023-12-05 | 2023-12-01 | 0.290 | 5,377,500 | +500,000 | 0.05% | 1,559,475 |
| 2023-11-27 | 2023-11-23 | 0.370 | 4,877,500 | +1,010,000 | 0.04% | 1,804,675 |
| 2023-11-21 | 2023-11-17 | 0.390 | 3,867,500 | -8,500 | 0.04% | 1,508,325 |
| 2023-11-17 | 2023-11-15 | 0.425 | 3,876,000 | +21,500 | 0.04% | 1,647,300 |
| 2023-11-15 | 2023-11-13 | 0.450 | 3,854,500 | +1,000 | 0.04% | 1,734,525 |
| 2023-11-03 | 2023-11-01 | 0.470 | 3,853,500 | -3,000 | 0.04% | 1,811,145 |
| 2023-10-20 | 2023-10-18 | 0.560 | 3,856,500 | -20,000 | 0.04% | 2,159,640 |
| 2023-10-19 | 2023-10-17 | 0.610 | 3,876,500 | -60,000 | 0.04% | 2,364,665 |
| 2023-10-18 | 2023-10-16 | 0.440 | 3,936,500 | +20,000 | 0.04% | 1,732,060 |
| 2023-10-16 | 2023-10-12 | 0.485 | 3,916,500 | -10,000 | 0.04% | 1,899,502 |
| 2023-10-13 | 2023-10-11 | 0.510 | 3,926,500 | -66,000 | 0.04% | 2,002,515 |
| 2023-10-12 | 2023-10-10 | 0.430 | 3,992,500 | -10,500 | 0.04% | 1,716,775 |
| 2023-10-11 | 2023-10-09 | 0.510 | 4,003,000 | -57,500 | 0.04% | 2,041,530 |
| 2023-09-29 | 2023-09-27 | 0.560 | 4,060,500 | +149,500 | 0.04% | 2,273,880 |
| 2023-09-27 | 2023-09-25 | 0.700 | 3,911,000 | -58,000 | 0.04% | 2,737,700 |
| 2023-09-22 | 2023-09-20 | 0.860 | 3,969,000 | -79,000 | 0.04% | 3,413,340 |
| 2023-09-21 | 2023-09-19 | 0.800 | 4,048,000 | -100,000 | 0.04% | 3,238,400 |
| 2023-09-20 | 2023-09-18 | 0.910 | 4,148,000 | +41,000 | 0.04% | 3,774,680 |
| 2023-09-18 | 2023-09-14 | 1.100 | 4,107,000 | -12,000 | 0.04% | 4,517,700 |
| 2023-09-15 | 2023-09-13 | 1.160 | 4,119,000 | -10,000 | 0.04% | 4,778,040 |
| 2023-09-12 | 2023-09-07 | 1.150 | 4,129,000 | +50,000 | 0.04% | 4,748,350 |
| 2023-09-11 | 2023-09-06 | 1.260 | 4,079,000 | -627,000 | 0.04% | 5,139,540 |
| 2023-09-07 | 2023-09-05 | 1.160 | 4,706,000 | -7,500 | 0.04% | 5,458,960 |
| 2023-09-05 | 2023-08-31 | 1.130 | 4,713,500 | +400,000 | 0.04% | 5,326,255 |
| 2023-09-04 | 2023-08-30 | 1.030 | 4,313,500 | +221,500 | 0.04% | 4,442,905 |
| 2023-08-31 | 2023-08-29 | 1.090 | 4,092,000 | -20,000 | 0.04% | 4,460,280 |
| 2023-08-30 | 2023-08-28 | 1.220 | 4,112,000 | -5,000 | 0.04% | 5,016,640 |
| 2023-08-25 | 2023-08-23 | 1.320 | 4,117,000 | +80,000 | 0.04% | 5,434,440 |
| 2023-08-24 | 2023-08-22 | 1.320 | 4,037,000 | -5,000 | 0.04% | 5,328,840 |
| 2023-08-23 | 2023-08-21 | 1.310 | 4,042,000 | -50,000 | 0.04% | 5,295,020 |
| 2023-08-22 | 2023-08-18 | 1.260 | 4,092,000 | -290,000 | 0.04% | 5,155,920 |
| 2023-08-21 | 2023-08-17 | 1.500 | 4,382,000 | +77,000 | 0.04% | 6,573,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 4,305,000 | -789,000 | 0.04% | 6,242,250 |
| 2023-08-17 | 2023-08-15 | 1.730 | 5,094,000 | -852,500 | 0.05% | 8,812,620 |
| 2023-08-16 | 2023-08-14 | 1.700 | 5,946,500 | -70,000 | 0.05% | 10,109,050 |
| 2023-08-15 | 2023-08-11 | 1.490 | 6,016,500 | +40,000 | 0.06% | 8,964,585 |
| 2023-08-14 | 2023-08-10 | 1.580 | 5,976,500 | +71,500 | 0.06% | 9,442,870 |
| 2023-08-11 | 2023-08-09 | 1.620 | 5,905,000 | +808,500 | 0.05% | 9,566,100 |
| 2023-08-10 | 2023-08-08 | 1.410 | 5,096,500 | -471,500 | 0.05% | 7,186,065 |
| 2023-08-09 | 2023-08-07 | 1.660 | 5,568,000 | -5,000 | 0.05% | 9,242,880 |
| 2023-08-08 | 2023-08-04 | 1.660 | 5,573,000 | -377,000 | 0.05% | 9,251,180 |
| 2023-08-07 | 2023-08-03 | 1.680 | 5,950,000 | +816,000 | 0.05% | 9,996,000 |
| 2023-08-04 | 2023-08-02 | 1.810 | 5,134,000 | -867,000 | 0.05% | 9,292,540 |
| 2023-08-03 | 2023-08-01 | 1.820 | 6,001,000 | +1,919,000 | 0.06% | 10,921,820 |
| 2023-08-02 | 2023-07-31 | 1.980 | 4,082,000 | -62,500 | 0.04% | 8,082,360 |
| 2023-08-01 | 2023-07-28 | 1.240 | 4,144,500 | +367,000 | 0.04% | 5,139,180 |
| 2023-03-02 | 2023-02-28 | 3.200 | 3,777,500 | +10,000 | 0.03% | 12,088,000 |
| 2023-02-16 | 2023-02-14 | 3.200 | 3,767,500 | -2,000 | 0.03% | 12,056,000 |
| 2022-05-12 | 2022-05-10 | 3.200 | 3,769,500 | -80,000 | 0.03% | 12,062,400 |
| 2022-04-04 | 2022-03-31 | 3.200 | 3,849,500 | +60,000 | 0.04% | 12,318,400 |
| 2022-04-01 | 2022-03-30 | 3.140 | 3,789,500 | -884,500 | 0.03% | 11,899,030 |
| 2022-03-22 | 2022-03-18 | 3.520 | 4,674,000 | +20,000 | 0.04% | 16,452,480 |
| 2022-03-21 | 2022-03-17 | 3.120 | 4,654,000 | +83,500 | 0.04% | 14,520,480 |
| 2022-03-18 | 2022-03-16 | 3.060 | 4,570,500 | -81,000 | 0.04% | 13,985,730 |
| 2022-03-16 | 2022-03-14 | 2.990 | 4,651,500 | -20,000 | 0.04% | 13,907,985 |
| 2022-03-15 | 2022-03-11 | 3.150 | 4,671,500 | -23,000 | 0.04% | 14,715,225 |
| 2022-03-14 | 2022-03-10 | 3.030 | 4,694,500 | +463,500 | 0.04% | 14,224,335 |
| 2022-03-11 | 2022-03-09 | 2.830 | 4,231,000 | +1,500 | 0.04% | 11,973,730 |
| 2022-03-09 | 2022-03-07 | 2.870 | 4,229,500 | +21,500 | 0.04% | 12,138,665 |
| 2022-03-08 | 2022-03-04 | 2.890 | 4,208,000 | -27,000 | 0.04% | 12,161,120 |
| 2022-03-07 | 2022-03-03 | 3.150 | 4,235,000 | +20,000 | 0.04% | 13,340,250 |
| 2022-03-04 | 2022-03-02 | 3.360 | 4,215,000 | -20,000 | 0.04% | 14,162,400 |
| 2022-03-03 | 2022-03-01 | 3.450 | 4,235,000 | -30,000 | 0.04% | 14,610,750 |
| 2022-03-02 | 2022-02-28 | 3.400 | 4,265,000 | -5,000 | 0.04% | 14,501,000 |
| 2022-02-28 | 2022-02-24 | 3.410 | 4,270,000 | +30,000 | 0.04% | 14,560,700 |
| 2022-02-25 | 2022-02-23 | 3.600 | 4,240,000 | +14,500 | 0.04% | 15,264,000 |
| 2022-02-24 | 2022-02-22 | 3.340 | 4,225,500 | -586,000 | 0.04% | 14,113,170 |
| 2022-02-23 | 2022-02-21 | 3.560 | 4,811,500 | +84,000 | 0.04% | 17,128,940 |
| 2022-02-18 | 2022-02-16 | 3.830 | 4,727,500 | -10,000 | 0.04% | 18,106,325 |
| 2022-02-17 | 2022-02-15 | 3.780 | 4,737,500 | -55,000 | 0.04% | 17,907,750 |
| 2022-02-16 | 2022-02-14 | 3.780 | 4,792,500 | -7,500 | 0.04% | 18,115,650 |
| 2022-02-15 | 2022-02-11 | 3.670 | 4,800,000 | +37,000 | 0.04% | 17,616,000 |
| 2022-02-14 | 2022-02-10 | 3.770 | 4,763,000 | -59,000 | 0.04% | 17,956,510 |
| 2022-02-11 | 2022-02-09 | 3.620 | 4,822,000 | -10,000 | 0.04% | 17,455,640 |
| 2022-02-10 | 2022-02-08 | 3.640 | 4,832,000 | +8,000 | 0.04% | 17,588,480 |
| 2022-02-09 | 2022-02-07 | 3.670 | 4,824,000 | +6,000 | 0.04% | 17,704,080 |
| 2022-02-08 | 2022-02-04 | 3.630 | 4,818,000 | +5,000 | 0.04% | 17,489,340 |
| 2022-02-04 | 2022-01-27 | 3.650 | 4,813,000 | +2,500 | 0.04% | 17,567,450 |
| 2022-01-28 | 2022-01-26 | 3.780 | 4,810,500 | +2,000 | 0.04% | 18,183,690 |
| 2022-01-27 | 2022-01-25 | 3.750 | 4,808,500 | +5,000 | 0.04% | 18,031,875 |
| 2022-01-26 | 2022-01-24 | 3.840 | 4,803,500 | +21,000 | 0.04% | 18,445,440 |
| 2022-01-25 | 2022-01-21 | 3.940 | 4,782,500 | -13,000 | 0.04% | 18,843,050 |
| 2022-01-24 | 2022-01-20 | 4.060 | 4,795,500 | -309,000 | 0.04% | 19,469,730 |
| 2022-01-21 | 2022-01-19 | 3.990 | 5,104,500 | +190,000 | 0.05% | 20,366,955 |
| 2022-01-20 | 2022-01-18 | 3.940 | 4,914,500 | -540,500 | 0.05% | 19,363,130 |
| 2022-01-19 | 2022-01-17 | 3.960 | 5,455,000 | +502,000 | 0.05% | 21,601,800 |
| 2022-01-18 | 2022-01-14 | 3.800 | 4,953,000 | -127,000 | 0.05% | 18,821,400 |
| 2022-01-17 | 2022-01-13 | 3.460 | 5,080,000 | +200,000 | 0.05% | 17,576,800 |
| 2022-01-14 | 2022-01-12 | 4.030 | 4,880,000 | -16,500 | 0.05% | 19,666,400 |
| 2022-01-13 | 2022-01-11 | 3.900 | 4,896,500 | -23,000 | 0.05% | 19,096,350 |
| 2022-01-12 | 2022-01-10 | 3.880 | 4,919,500 | -10,000 | 0.05% | 19,087,660 |
| 2022-01-11 | 2022-01-07 | 3.920 | 4,929,500 | -244,000 | 0.05% | 19,323,640 |
| 2022-01-10 | 2022-01-06 | 3.820 | 5,173,500 | -350,000 | 0.05% | 19,762,770 |
| 2022-01-07 | 2022-01-05 | 3.770 | 5,523,500 | +237,000 | 0.05% | 20,823,595 |
| 2022-01-06 | 2022-01-04 | 3.890 | 5,286,500 | -45,000 | 0.05% | 20,564,485 |
| 2022-01-05 | 2022-01-03 | 3.900 | 5,331,500 | +455,000 | 0.05% | 20,792,850 |
| 2022-01-04 | 2021-12-31 | 3.520 | 4,876,500 | -242,000 | 0.04% | 17,165,280 |
| 2022-01-03 | 2021-12-29 | 3.350 | 5,118,500 | -351,000 | 0.05% | 17,146,975 |
| 2021-12-30 | 2021-12-28 | 3.270 | 5,469,500 | +313,000 | 0.05% | 17,885,265 |
| 2021-12-29 | 2021-12-24 | 2.790 | 5,156,500 | +284,500 | 0.05% | 14,386,635 |
| 2021-12-28 | 2021-12-22 | 2.260 | 4,872,000 | +20,000 | 0.04% | 11,010,720 |
| 2021-12-23 | 2021-12-21 | 2.390 | 4,852,000 | -51,000 | 0.04% | 11,596,280 |
| 2021-12-22 | 2021-12-20 | 2.240 | 4,903,000 | -114,500 | 0.05% | 10,982,720 |
| 2021-12-21 | 2021-12-17 | 2.500 | 5,017,500 | +132,000 | 0.05% | 12,543,750 |
| 2021-12-20 | 2021-12-16 | 2.630 | 4,885,500 | -300,000 | 0.05% | 12,848,865 |
| 2021-12-17 | 2021-12-15 | 2.530 | 5,185,500 | +489,500 | 0.05% | 13,119,315 |
| 2021-12-16 | 2021-12-14 | 2.540 | 4,696,000 | +30,000 | 0.04% | 11,927,840 |
| 2021-12-15 | 2021-12-13 | 2.980 | 4,666,000 | -41,000 | 0.04% | 13,904,680 |
| 2021-12-14 | 2021-12-10 | 3.100 | 4,707,000 | -98,500 | 0.04% | 14,591,700 |
| 2021-12-13 | 2021-12-09 | 3.120 | 4,805,500 | +216,000 | 0.04% | 14,993,160 |
| 2021-12-10 | 2021-12-08 | 3.080 | 4,589,500 | -87,000 | 0.04% | 14,135,660 |
| 2021-12-09 | 2021-12-07 | 3.270 | 4,676,500 | -222,000 | 0.04% | 15,292,155 |
| 2021-12-08 | 2021-12-06 | 3.040 | 4,898,500 | -121,500 | 0.05% | 14,891,440 |
| 2021-12-07 | 2021-12-03 | 3.270 | 5,020,000 | +128,500 | 0.05% | 16,415,400 |
| 2021-12-06 | 2021-12-02 | 3.040 | 4,891,500 | -43,000 | 0.05% | 14,870,160 |
| 2021-12-03 | 2021-12-01 | 3.510 | 4,934,500 | +246,000 | 0.05% | 17,320,095 |
| 2021-12-02 | 2021-11-30 | 3.680 | 4,688,500 | -71,000 | 0.04% | 17,253,680 |
| 2021-12-01 | 2021-11-29 | 3.780 | 4,759,500 | +435,000 | 0.05% | 17,990,910 |
| 2021-11-30 | 2021-11-26 | 4.730 | 4,324,500 | -12,500 | 0.04% | 20,454,885 |
| 2021-11-29 | 2021-11-25 | 5.000 | 4,337,000 | -295,000 | 0.04% | 21,685,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 4,632,000 | +383,500 | 0.05% | 20,566,080 |
| 2021-11-25 | 2021-11-23 | 4.500 | 4,248,500 | +215,000 | 0.04% | 19,118,250 |
| 2021-11-24 | 2021-11-22 | 3.920 | 4,033,500 | +329,500 | 0.04% | 15,811,320 |
| 2021-11-23 | 2021-11-19 | 3.530 | 3,704,000 | -11,000 | 0.04% | 13,075,120 |
| 2021-11-22 | 2021-11-18 | 3.550 | 3,715,000 | +9,000 | 0.04% | 13,188,250 |
| 2021-11-19 | 2021-11-17 | 3.830 | 3,706,000 | +24,000 | 0.04% | 14,193,980 |
| 2021-11-18 | 2021-11-16 | 3.890 | 3,682,000 | -83,500 | 0.04% | 14,322,980 |
| 2021-11-17 | 2021-11-15 | 3.760 | 3,765,500 | +38,000 | 0.04% | 14,158,280 |
| 2021-11-16 | 2021-11-12 | 3.710 | 3,727,500 | +16,000 | 0.04% | 13,829,025 |
| 2021-11-15 | 2021-11-11 | 3.700 | 3,711,500 | +328,500 | 0.04% | 13,732,550 |
| 2021-11-12 | 2021-11-10 | 3.600 | 3,383,000 | +289,000 | 0.03% | 12,178,800 |
| 2021-11-11 | 2021-11-09 | 3.570 | 3,094,000 | +534,500 | 0.03% | 11,045,580 |
| 2021-11-10 | 2021-11-08 | 3.430 | 2,559,500 | +13,000 | 0.03% | 8,779,085 |
| 2021-11-09 | 2021-11-05 | 3.300 | 2,546,500 | -1,676,000 | 0.03% | 8,403,450 |
| 2021-11-08 | 2021-11-04 | 3.580 | 4,222,500 | -200,000 | 0.04% | 15,116,550 |
| 2021-11-05 | 2021-11-03 | 3.570 | 4,422,500 | +11,000 | 0.05% | 15,788,325 |
| 2021-11-04 | 2021-11-02 | 3.550 | 4,411,500 | -61,000 | 0.05% | 15,660,825 |
| 2021-11-03 | 2021-11-01 | 3.720 | 4,472,500 | +178,500 | 0.05% | 16,637,700 |
| 2021-11-02 | 2021-10-29 | 3.740 | 4,294,000 | +11,000 | 0.04% | 16,059,560 |
| 2021-11-01 | 2021-10-28 | 3.780 | 4,283,000 | -4,000 | 0.04% | 16,189,740 |
| 2021-10-29 | 2021-10-27 | 3.920 | 4,287,000 | -87,500 | 0.04% | 16,805,040 |
| 2021-10-28 | 2021-10-26 | 3.730 | 4,374,500 | +214,000 | 0.04% | 16,316,885 |
| 2021-10-27 | 2021-10-25 | 4.000 | 4,160,500 | -279,000 | 0.04% | 16,642,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 4,439,500 | -25,000 | 0.05% | 15,937,805 |
| 2021-10-25 | 2021-10-21 | 3.430 | 4,464,500 | -144,000 | 0.05% | 15,313,235 |
| 2021-10-22 | 2021-10-20 | 3.500 | 4,608,500 | +290,000 | 0.05% | 16,129,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 4,318,500 | +58,000 | 0.04% | 16,453,485 |
| 2021-10-20 | 2021-10-18 | 4.160 | 4,260,500 | +150,000 | 0.04% | 17,723,680 |
| 2021-10-19 | 2021-10-15 | 3.840 | 4,110,500 | +40,000 | 0.04% | 15,784,320 |
| 2021-10-18 | 2021-10-12 | 3.670 | 4,070,500 | +772,000 | 0.04% | 14,938,735 |
| 2021-10-15 | 2021-10-11 | 3.510 | 3,298,500 | -37,500 | 0.03% | 11,577,735 |
| 2021-10-12 | 2021-10-08 | 3.440 | 3,336,000 | -2,000 | 0.03% | 11,475,840 |
| 2021-10-11 | 2021-10-07 | 3.360 | 3,338,000 | -59,000 | 0.03% | 11,215,680 |
| 2021-10-08 | 2021-10-06 | 3.230 | 3,397,000 | +844,000 | 0.03% | 10,972,310 |
| 2021-10-07 | 2021-10-05 | 3.800 | 2,553,000 | +714,000 | 0.03% | 9,701,400 |
| 2021-10-06 | 2021-10-04 | 3.900 | 1,839,000 | -476,500 | 0.02% | 7,172,100 |
| 2021-10-05 | 2021-09-30 | 3.020 | 2,315,500 | +212,500 | 0.02% | 6,992,810 |
| 2021-10-04 | 2021-09-29 | 3.350 | 2,103,000 | +221,000 | 0.02% | 7,045,050 |
| 2021-09-30 | 2021-09-28 | 2.320 | 1,882,000 | -70,000 | 0.02% | 4,366,240 |
| 2021-09-29 | 2021-09-27 | 2.020 | 1,952,000 | +137,000 | 0.02% | 3,943,040 |
| 2021-09-28 | 2021-09-24 | 2.230 | 1,815,000 | -262,000 | 0.02% | 4,047,450 |
| 2021-09-27 | 2021-09-23 | 2.910 | 2,077,000 | +54,000 | 0.02% | 6,044,070 |
| 2021-09-24 | 2021-09-21 | 2.900 | 2,023,000 | +64,000 | 0.02% | 5,866,700 |
| 2021-09-23 | 2021-09-20 | 2.900 | 1,959,000 | +58,500 | 0.02% | 5,681,100 |
| 2021-09-21 | 2021-09-17 | 2.980 | 1,900,500 | +144,000 | 0.02% | 5,663,490 |
| 2021-09-20 | 2021-09-16 | 3.530 | 1,756,500 | -12,500 | 0.02% | 6,200,445 |
| 2021-09-17 | 2021-09-15 | 3.980 | 1,769,000 | -84,000 | 0.02% | 7,040,620 |
| 2021-09-16 | 2021-09-14 | 3.880 | 1,853,000 | +78,500 | 0.02% | 7,189,640 |
| 2021-09-15 | 2021-09-13 | 5.150 | 1,774,500 | +52,000 | 0.02% | 9,138,675 |
| 2021-09-14 | 2021-09-10 | 5.540 | 1,722,500 | +90,000 | 0.02% | 9,542,650 |
| 2021-09-13 | 2021-09-09 | 5.430 | 1,632,500 | +94,000 | 0.02% | 8,864,475 |
| 2021-09-10 | 2021-09-08 | 6.300 | 1,538,500 | +79,500 | 0.02% | 9,692,550 |
| 2021-09-09 | 2021-09-07 | 7.330 | 1,459,000 | +74,500 | 0.01% | 10,694,470 |
| 2021-09-08 | 2021-09-06 | 8.250 | 1,384,500 | +13,000 | 0.01% | 11,422,125 |
| 2021-09-07 | 2021-09-03 | 7.200 | 1,371,500 | +43,500 | 0.01% | 9,874,800 |
| 2021-09-06 | 2021-09-02 | 6.610 | 1,328,000 | -67,000 | 0.01% | 8,778,080 |
| 2021-09-03 | 2021-09-01 | 6.150 | 1,395,000 | -11,000 | 0.01% | 8,579,250 |
| 2021-09-02 | 2021-08-31 | 5.930 | 1,406,000 | +52,500 | 0.01% | 8,337,580 |
| 2021-09-01 | 2021-08-30 | 6.050 | 1,353,500 | +136,500 | 0.01% | 8,188,675 |
| 2021-08-31 | 2021-08-27 | 6.500 | 1,217,000 | -20,500 | 0.01% | 7,910,500 |
| 2021-08-30 | 2021-08-26 | 5.180 | 1,237,500 | +246,000 | 0.01% | 6,410,250 |
| 2021-08-27 | 2021-08-25 | 6.370 | 991,500 | +64,500 | 0.01% | 6,315,855 |
| 2021-08-26 | 2021-08-24 | 7.480 | 927,000 | +7,000 | 0.01% | 6,933,960 |
| 2021-08-25 | 2021-08-23 | 7.680 | 920,000 | +23,000 | 0.01% | 7,065,600 |
| 2021-08-24 | 2021-08-20 | 10.500 | 897,000 | +9,000 | 0.01% | 9,418,500 |
| 2021-08-23 | 2021-08-19 | 10.000 | 888,000 | +2,000 | 0.01% | 8,880,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 886,000 | +9,000 | 0.01% | 10,366,200 |
| 2021-08-19 | 2021-08-17 | 12.620 | 877,000 | -65,500 | 0.01% | 11,067,740 |
| 2021-08-18 | 2021-08-16 | 13.300 | 942,500 | -1,000 | 0.01% | 12,535,250 |
| 2021-08-17 | 2021-08-13 | 13.400 | 943,500 | -5,000 | 0.01% | 12,642,900 |
| 2021-08-16 | 2021-08-12 | 12.920 | 948,500 | -52,000 | 0.01% | 12,254,620 |
| 2021-08-13 | 2021-08-11 | 13.820 | 1,000,500 | -2,870,000 | 0.01% | 13,826,910 |
| 2021-08-12 | 2021-08-10 | 13.200 | 3,870,500 | -2,332,000 | 0.04% | 51,090,600 |
| 2021-08-11 | 2021-08-09 | 12.220 | 6,202,500 | -1,432,000 | 0.06% | 75,794,550 |
| 2021-08-10 | 2021-08-06 | 11.800 | 7,634,500 | -1,000 | 0.08% | 90,087,100 |
| 2021-08-09 | 2021-08-05 | 12.200 | 7,635,500 | -9,500 | 0.08% | 93,153,100 |
| 2021-08-06 | 2021-08-04 | 12.120 | 7,645,000 | +13,000 | 0.08% | 92,657,400 |
| 2021-08-05 | 2021-08-03 | 12.500 | 7,632,000 | +105,000 | 0.08% | 95,400,000 |
| 2021-08-04 | 2021-08-02 | 13.700 | 7,527,000 | +7,500 | 0.08% | 103,119,900 |
| 2021-08-02 | 2021-07-29 | 12.440 | 7,519,500 | -1,500 | 0.08% | 93,542,580 |
| 2021-07-30 | 2021-07-28 | 11.180 | 7,521,000 | +4,000 | 0.08% | 84,084,780 |
| 2021-07-29 | 2021-07-27 | 10.580 | 7,517,000 | -5,000 | 0.08% | 79,529,860 |
| 2021-07-28 | 2021-07-26 | 12.600 | 7,522,000 | +2,500 | 0.08% | 94,777,200 |
| 2021-07-27 | 2021-07-23 | 14.220 | 7,519,500 | -500 | 0.08% | 106,927,290 |
| 2021-07-26 | 2021-07-22 | 15.880 | 7,520,000 | +219,000 | 0.08% | 119,417,600 |
| 2021-07-23 | 2021-07-21 | 13.200 | 7,301,000 | +11,500 | 0.07% | 96,373,200 |
| 2021-07-22 | 2021-07-20 | 14.300 | 7,289,500 | -21,500 | 0.07% | 104,239,850 |
| 2021-07-21 | 2021-07-19 | 16.100 | 7,311,000 | -11,500 | 0.07% | 117,707,100 |
| 2021-07-20 | 2021-07-16 | 19.900 | 7,322,500 | +6,000 | 0.07% | 145,717,750 |
| 2021-07-19 | 2021-07-15 | 21.250 | 7,316,500 | +4,000 | 0.07% | 155,475,625 |
| 2021-07-16 | 2021-07-14 | 22.800 | 7,312,500 | +11,000 | 0.07% | 166,725,000 |
| 2021-07-15 | 2021-07-13 | 24.950 | 7,301,500 | +4,000 | 0.07% | 182,172,425 |
| 2021-07-14 | 2021-07-12 | 26.500 | 7,297,500 | +5,000 | 0.07% | 193,383,750 |
| 2021-07-12 | 2021-07-08 | 26.800 | 7,292,500 | +500 | 0.07% | 195,439,000 |
| 2021-07-07 | 2021-07-05 | 28.400 | 7,292,000 | -12,500 | 0.07% | 207,092,800 |
| 2021-07-06 | 2021-07-02 | 28.000 | 7,304,500 | +9,500 | 0.07% | 204,526,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 7,295,000 | -10,000 | 0.07% | 210,825,500 |
| 2021-07-02 | 2021-06-29 | 28.100 | 7,305,000 | +1,000 | 0.07% | 205,270,500 |
| 2021-06-30 | 2021-06-28 | 28.500 | 7,304,000 | +5,000 | 0.07% | 208,164,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 7,299,000 | +7,500 | 0.07% | 221,524,650 |
| 2021-06-25 | 2021-06-23 | 27.800 | 7,291,500 | +5,500 | 0.07% | 202,703,700 |
| 2021-06-24 | 2021-06-22 | 28.750 | 7,286,000 | +5,000 | 0.07% | 209,472,500 |
| 2021-06-22 | 2021-06-18 | 28.450 | 7,281,000 | +3,500 | 0.07% | 207,144,450 |
| 2021-06-21 | 2021-06-17 | 29.200 | 7,277,500 | +2,000 | 0.07% | 212,503,000 |
| 2021-06-18 | 2021-06-16 | 29.250 | 7,275,500 | +1,000 | 0.07% | 212,808,375 |
| 2021-06-17 | 2021-06-15 | 31.350 | 7,274,500 | -3,500 | 0.07% | 228,055,575 |
| 2021-06-16 | 2021-06-11 | 32.300 | 7,278,000 | +7,000 | 0.07% | 235,079,400 |
| 2021-06-15 | 2021-06-10 | 30.900 | 7,271,000 | +4,500 | 0.07% | 224,673,900 |
| 2021-06-11 | 2021-06-09 | 32.650 | 7,266,500 | +500 | 0.07% | 237,251,225 |
| 2021-06-08 | 2021-06-04 | 35.550 | 7,266,000 | +1,500 | 0.07% | 258,306,300 |
| 2021-06-07 | 2021-06-03 | 35.650 | 7,264,500 | +1,000 | 0.07% | 258,979,425 |
| 2021-06-04 | 2021-06-02 | 36.900 | 7,263,500 | +8,000 | 0.07% | 268,023,150 |
| 2021-06-03 | 2021-06-01 | 38.350 | 7,255,500 | +2,000 | 0.07% | 278,248,425 |
| 2021-06-02 | 2021-05-31 | 35.000 | 7,253,500 | +1,000 | 0.07% | 253,872,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 7,252,500 | +6,500 | 0.07% | 275,595,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 7,246,000 | +1,000 | 0.07% | 284,767,800 |
| 2021-05-25 | 2021-05-21 | 41.200 | 7,245,000 | +7,500 | 0.07% | 298,494,000 |
| 2021-05-24 | 2021-05-20 | 41.200 | 7,237,500 | -62,500 | 0.07% | 298,185,000 |
| 2021-05-21 | 2021-05-18 | 45.150 | 7,300,000 | +1,500 | 0.07% | 329,595,000 |
| 2021-05-20 | 2021-05-17 | 46.700 | 7,298,500 | -1,000 | 0.07% | 340,839,950 |
| 2021-05-18 | 2021-05-14 | 46.500 | 7,299,500 | -1,000 | 0.07% | 339,426,750 |
| 2021-05-17 | 2021-05-13 | 47.300 | 7,300,500 | +12,000 | 0.07% | 345,313,650 |
| 2021-05-14 | 2021-05-12 | 51.150 | 7,288,500 | +1,500 | 0.07% | 372,806,775 |
| 2021-05-13 | 2021-05-11 | 50.600 | 7,287,000 | +67,000 | 0.07% | 368,722,200 |
| 2021-05-12 | 2021-05-10 | 50.300 | 7,220,000 | -9,000 | 0.07% | 363,166,000 |
| 2021-05-07 | 2021-05-05 | 53.500 | 7,229,000 | -3,500 | 0.07% | 386,751,500 |
| 2021-05-05 | 2021-05-03 | 58.450 | 7,232,500 | +500 | 0.07% | 422,739,625 |
| 2021-05-04 | 2021-04-30 | 60.050 | 7,232,000 | -6,500 | 0.07% | 434,281,600 |
| 2021-05-03 | 2021-04-29 | 60.200 | 7,238,500 | +1,500 | 0.07% | 435,757,700 |
| 2021-04-30 | 2021-04-28 | 59.500 | 7,237,000 | +1,500 | 0.07% | 430,601,500 |
| 2021-04-27 | 2021-04-23 | 61.000 | 7,235,500 | -1,000 | 0.07% | 441,365,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 7,236,500 | +605,000 | 0.07% | 432,019,050 |
| 2021-04-22 | 2021-04-20 | 68.600 | 6,631,500 | +2,000 | 0.07% | 454,920,900 |
| 2021-04-21 | 2021-04-19 | 68.100 | 6,629,500 | +623,000 | 0.07% | 451,468,950 |
| 2021-04-20 | 2021-04-16 | 69.000 | 6,006,500 | -455,000 | 0.06% | 414,448,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 6,461,500 | -403,000 | 0.07% | 435,505,100 |
| 2021-04-16 | 2021-04-14 | 64.400 | 6,864,500 | -430,000 | 0.07% | 442,073,800 |
| 2021-04-14 | 2021-04-12 | 62.350 | 7,294,500 | +5,000 | 0.07% | 454,812,075 |
| 2021-04-08 | 2021-04-01 | 61.500 | 7,289,500 | -12,500 | 0.08% | 448,304,250 |
| 2021-04-07 | 2021-03-31 | 57.800 | 7,302,000 | +70,000 | 0.08% | 422,055,600 |
| 2021-04-01 | 2021-03-30 | 57.000 | 7,232,000 | -1,000 | 0.08% | 412,224,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 7,233,000 | +695,000 | 0.08% | 423,853,800 |
| 2021-03-30 | 2021-03-26 | 63.000 | 6,538,000 | +5,706,500 | 0.07% | 411,894,000 |
| 2021-03-29 | 2021-03-25 | 56.550 | 831,500 | -7,000 | 0.01% | 47,021,325 |
| 2021-03-26 | 2021-03-24 | 57.500 | 838,500 | -1,000 | 0.01% | 48,213,750 |
| 2021-03-25 | 2021-03-23 | 56.600 | 839,500 | -3,000 | 0.01% | 47,515,700 |
| 2021-03-23 | 2021-03-19 | 57.250 | 842,500 | +1,000 | 0.01% | 48,233,125 |
| 2021-03-22 | 2021-03-18 | 55.950 | 841,500 | +1,000 | 0.01% | 47,081,925 |
| 2021-03-19 | 2021-03-17 | 56.250 | 840,500 | -2,000 | 0.01% | 47,278,125 |
| 2021-03-18 | 2021-03-16 | 59.250 | 842,500 | +2,500 | 0.01% | 49,918,125 |
| 2021-03-16 | 2021-03-12 | 50.850 | 840,000 | -500 | 0.01% | 42,714,000 |
| 2021-03-15 | 2021-03-11 | 53.000 | 840,500 | -500 | 0.01% | 44,546,500 |
| 2021-03-12 | 2021-03-10 | 50.850 | 841,000 | +500 | 0.01% | 42,764,850 |
| 2021-03-11 | 2021-03-09 | 48.950 | 840,500 | -500 | 0.01% | 41,142,475 |
| 2021-03-10 | 2021-03-08 | 49.000 | 841,000 | -500 | 0.01% | 41,209,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 841,500 | +2,500 | 0.01% | 43,926,300 |
| 2021-03-08 | 2021-03-04 | 52.500 | 839,000 | -10,000 | 0.01% | 44,047,500 |
| 2021-03-05 | 2021-03-03 | 54.800 | 849,000 | -6,000 | 0.01% | 46,525,200 |
| 2021-03-04 | 2021-03-02 | 53.000 | 855,000 | -500 | 0.01% | 45,315,000 |
| 2021-03-03 | 2021-03-01 | 53.700 | 855,500 | +1,000 | 0.01% | 45,940,350 |
| 2021-03-02 | 2021-02-26 | 52.300 | 854,500 | +8,000 | 0.01% | 44,690,350 |
| 2021-02-26 | 2021-02-24 | 53.050 | 846,500 | -1,000 | 0.01% | 44,906,825 |
| 2021-02-25 | 2021-02-23 | 57.000 | 847,500 | +3,000 | 0.01% | 48,307,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 844,500 | -3,000 | 0.01% | 51,894,525 |
| 2021-02-23 | 2021-02-19 | 69.000 | 847,500 | +3,500 | 0.01% | 58,477,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 844,000 | +500 | 0.01% | 58,236,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 843,500 | +2,000 | 0.01% | 60,942,875 |
| 2021-02-18 | 2021-02-16 | 67.500 | 841,500 | +2,000 | 0.01% | 56,801,250 |
| 2021-02-17 | 2021-02-11 | 60.200 | 839,500 | -42,500 | 0.01% | 50,537,900 |
| 2021-02-16 | 2021-02-09 | 49.300 | 882,000 | -357,500 | 0.01% | 43,482,600 |
| 2021-02-10 | 2021-02-08 | 50.050 | 1,239,500 | -217,500 | 0.01% | 62,036,975 |
| 2021-02-09 | 2021-02-05 | 53.050 | 1,457,000 | -702,000 | 0.02% | 77,293,850 |
| 2021-02-08 | 2021-02-04 | 52.500 | 2,159,000 | +52,500 | 0.02% | 113,347,500 |
| 2021-02-05 | 2021-02-03 | 46.350 | 2,106,500 | -112,000 | 0.02% | 97,636,275 |
| 2021-02-04 | 2021-02-02 | 45.000 | 2,218,500 | -6,000 | 0.03% | 99,832,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 2,224,500 | +1,583,500 | 0.03% | 99,212,700 |
| 2021-02-02 | 2021-01-29 | 42.350 | 641,000 | +10,500 | 0.01% | 27,146,350 |
| 2021-02-01 | 2021-01-28 | 40.000 | 630,500 | -500 | 0.01% | 25,220,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 631,000 | -15,000 | 0.01% | 26,438,900 |
| 2021-01-28 | 2021-01-26 | 44.350 | 646,000 | -27,000 | 0.01% | 28,650,100 |
| 2021-01-27 | 2021-01-25 | 45.350 | 673,000 | -55,500 | 0.01% | 30,520,550 |
| 2021-01-26 | 2021-01-22 | 29.900 | 728,500 | +2,000 | 0.01% | 21,782,150 |
| 2021-01-25 | 2021-01-21 | 30.500 | 726,500 | +12,500 | 0.01% | 22,158,250 |
| 2021-01-22 | 2021-01-20 | 30.000 | 714,000 | -500 | 0.01% | 21,420,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 714,500 | -8,500 | 0.01% | 20,934,850 |
| 2021-01-20 | 2021-01-18 | 28.650 | 723,000 | +7,000 | 0.01% | 20,713,950 |
| 2021-01-19 | 2021-01-15 | 28.500 | 716,000 | +4,500 | 0.01% | 20,406,000 |
| 2021-01-18 | 2021-01-14 | 29.250 | 711,500 | -5,000 | 0.01% | 20,811,375 |
| 2021-01-15 | 2021-01-13 | 28.750 | 716,500 | -8,500 | 0.01% | 20,599,375 |
| 2021-01-14 | 2021-01-12 | 29.700 | 725,000 | -8,000 | 0.01% | 21,532,500 |
| 2021-01-13 | 2021-01-11 | 29.750 | 733,000 | +82,000 | 0.01% | 21,806,750 |
| 2021-01-12 | 2021-01-08 | 28.500 | 651,000 | +19,500 | 0.01% | 18,553,500 |
| 2021-01-11 | 2021-01-07 | 28.300 | 631,500 | -3,500 | 0.01% | 17,871,450 |
| 2021-01-08 | 2021-01-06 | 29.000 | 635,000 | -5,500 | 0.01% | 18,415,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 640,500 | +23,500 | 0.01% | 19,503,225 |
| 2021-01-06 | 2021-01-04 | 30.650 | 617,000 | -27,500 | 0.01% | 18,911,050 |
| 2021-01-05 | 2020-12-31 | 30.200 | 644,500 | +26,000 | 0.01% | 19,463,900 |
| 2021-01-04 | 2020-12-29 | 28.400 | 618,500 | +500 | 0.01% | 17,565,400 |
| 2020-12-30 | 2020-12-28 | 28.800 | 618,000 | +35,000 | 0.01% | 17,798,400 |
| 2020-12-29 | 2020-12-24 | 29.100 | 583,000 | -2,500 | 0.01% | 16,965,300 |
| 2020-12-28 | 2020-12-22 | 27.500 | 585,500 | -53,000 | 0.01% | 16,101,250 |
| 2020-12-23 | 2020-12-21 | 28.000 | 638,500 | +46,500 | 0.01% | 17,878,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 592,000 | +100,000 | 0.01% | 17,197,600 |
| 2020-12-21 | 2020-12-17 | 28.700 | 492,000 | +1,000 | 0.01% | 14,120,400 |
| 2020-12-18 | 2020-12-16 | 28.000 | 491,000 | -108,000 | 0.01% | 13,748,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 599,000 | +3,500 | 0.01% | 16,562,350 |
| 2020-12-16 | 2020-12-14 | 27.350 | 595,500 | -1,500 | 0.01% | 16,286,925 |
| 2020-12-15 | 2020-12-11 | 28.400 | 597,000 | +500 | 0.01% | 16,954,800 |
| 2020-12-14 | 2020-12-10 | 28.450 | 596,500 | +4,500 | 0.01% | 16,970,425 |
| 2020-12-11 | 2020-12-09 | 28.300 | 592,000 | -500 | 0.01% | 16,753,600 |
| 2020-12-10 | 2020-12-08 | 28.850 | 592,500 | +15,500 | 0.01% | 17,093,625 |
| 2020-12-09 | 2020-12-07 | 29.000 | 577,000 | +85,500 | 0.01% | 16,733,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 491,500 | -1,000 | 0.01% | 13,024,750 |
| 2020-12-07 | 2020-12-03 | 28.400 | 492,500 | -208,500 | 0.01% | 13,987,000 |
| 2020-12-04 | 2020-12-02 | 27.300 | 701,000 | +179,000 | 0.01% | 19,137,300 |
| 2020-12-03 | 2020-12-01 | 24.600 | 522,000 | -2,000 | 0.01% | 12,841,200 |
| 2020-12-02 | 2020-11-30 | 23.950 | 524,000 | -390,000 | 0.01% | 12,549,800 |
| 2020-12-01 | 2020-11-27 | 22.400 | 914,000 | -10,000 | 0.01% | 20,473,600 |
| 2020-11-27 | 2020-11-25 | 22.800 | 924,000 | +118,000 | 0.01% | 21,067,200 |
| 2020-11-26 | 2020-11-24 | 24.050 | 806,000 | +7,000 | 0.01% | 19,384,300 |
| 2020-11-25 | 2020-11-23 | 24.900 | 799,000 | +12,500 | 0.01% | 19,895,100 |
| 2020-11-24 | 2020-11-20 | 24.250 | 786,500 | +6,000 | 0.01% | 19,072,625 |
| 2020-11-23 | 2020-11-19 | 24.300 | 780,500 | +113,500 | 0.01% | 18,966,150 |
| 2020-11-20 | 2020-11-18 | 23.900 | 667,000 | +215,000 | 0.01% | 15,941,300 |
| 2020-11-19 | 2020-11-17 | 23.850 | 452,000 | -8,500 | 0.01% | 10,780,200 |
| 2020-11-18 | 2020-11-16 | 24.050 | 460,500 | +4,500 | 0.01% | 11,075,025 |
| 2020-11-17 | 2020-11-13 | 24.000 | 456,000 | +3,500 | 0.01% | 10,944,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 452,500 | +500 | 0.01% | 10,724,250 |
| 2020-11-13 | 2020-11-11 | 22.500 | 452,000 | -2,500 | 0.01% | 10,170,000 |
| 2020-11-12 | 2020-11-10 | 22.750 | 454,500 | -3,000 | 0.01% | 10,339,875 |
| 2020-11-11 | 2020-11-09 | 23.150 | 457,500 | -9,500 | 0.01% | 10,591,125 |
| 2020-11-10 | 2020-11-06 | 23.050 | 467,000 | +21,500 | 0.01% | 10,764,350 |
| 2020-11-09 | 2020-11-05 | 23.050 | 445,500 | -5,000 | 0.01% | 10,268,775 |
| 2020-11-06 | 2020-11-04 | 22.400 | 450,500 | +7,500 | 0.01% | 10,091,200 |
| 2020-11-05 | 2020-11-03 | 21.450 | 443,000 | -500 | 0.01% | 9,502,350 |
| 2020-11-04 | 2020-11-02 | 21.550 | 443,500 | -25,000 | 0.01% | 9,557,425 |
| 2020-11-03 | 2020-10-30 | 21.450 | 468,500 | +29,000 | 0.01% | 10,049,325 |
| 2020-11-02 | 2020-10-29 | 22.200 | 439,500 | +36,000 | 0.00% | 9,756,900 |
| 2020-10-30 | 2020-10-28 | 22.500 | 403,500 | +16,000 | 0.00% | 9,078,750 |
| 2020-10-29 | 2020-10-27 | 24.350 | 387,500 | +1,000 | 0.00% | 9,435,625 |
| 2020-10-28 | 2020-10-23 | 26.800 | 386,500 | -9,000 | 0.00% | 10,358,200 |
| 2020-10-27 | 2020-10-22 | 25.950 | 395,500 | +2,000 | 0.00% | 10,263,225 |
| 2020-10-23 | 2020-10-21 | 26.100 | 393,500 | -39,000 | 0.00% | 10,270,350 |
| 2020-10-21 | 2020-10-19 | 21.350 | 432,500 | -3,000 | 0.00% | 9,233,875 |
| 2020-10-20 | 2020-10-16 | 21.500 | 435,500 | +500 | 0.00% | 9,363,250 |
| 2020-10-19 | 2020-10-15 | 22.050 | 435,000 | +25,000 | 0.00% | 9,591,750 |
| 2020-10-16 | 2020-10-14 | 22.400 | 410,000 | -4,500 | 0.00% | 9,184,000 |
| 2020-10-15 | 2020-10-12 | 22.850 | 414,500 | +1,500 | 0.00% | 9,471,325 |
| 2020-10-14 | 2020-10-09 | 20.100 | 413,000 | -10,000 | 0.00% | 8,301,300 |
| 2020-10-09 | 2020-10-07 | 19.700 | 423,000 | +1,000 | 0.00% | 8,333,100 |
| 2020-10-08 | 2020-10-06 | 19.820 | 422,000 | -1,000 | 0.00% | 8,364,040 |
| 2020-10-07 | 2020-10-05 | 18.740 | 423,000 | +7,500 | 0.00% | 7,927,020 |
| 2020-10-06 | 2020-09-30 | 19.880 | 415,500 | -7,000 | 0.00% | 8,260,140 |
| 2020-10-05 | 2020-09-29 | 19.380 | 422,500 | +11,500 | 0.00% | 8,188,050 |
| 2020-09-30 | 2020-09-28 | 20.250 | 411,000 | -5,000 | 0.00% | 8,322,750 |
| 2020-09-29 | 2020-09-25 | 16.820 | 416,000 | -6,500 | 0.00% | 6,997,120 |
| 2020-09-28 | 2020-09-24 | 19.280 | 422,500 | -31,500 | 0.00% | 8,145,800 |
| 2020-09-25 | 2020-09-23 | 21.100 | 454,000 | -4,500 | 0.01% | 9,579,400 |
| 2020-09-24 | 2020-09-22 | 21.400 | 458,500 | +8,500 | 0.01% | 9,811,900 |
| 2020-09-23 | 2020-09-21 | 23.000 | 450,000 | -7,500 | 0.01% | 10,350,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 457,500 | -119,000 | 0.01% | 10,980,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 576,500 | +87,000 | 0.01% | 14,412,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 489,500 | +89,500 | 0.01% | 12,727,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 400,000 | +35,000 | 0.00% | 10,020,000 |
| 2020-09-16 | 2020-09-14 | 28.300 | 365,000 | +2,500 | 0.00% | 10,329,500 |
| 2020-09-15 | 2020-09-11 | 28.300 | 362,500 | -11,500 | 0.00% | 10,258,750 |
| 2020-09-11 | 2020-09-09 | 27.750 | 374,000 | +3,000 | 0.00% | 10,378,500 |
| 2020-09-10 | 2020-09-08 | 28.350 | 371,000 | +9,500 | 0.00% | 10,517,850 |
| 2020-09-09 | 2020-09-07 | 25.700 | 361,500 | -5,500 | 0.00% | 9,290,550 |
| 2020-09-08 | 2020-09-04 | 26.750 | 367,000 | -3,000 | 0.00% | 9,817,250 |
| 2020-09-07 | 2020-09-03 | 27.500 | 370,000 | -500 | 0.00% | 10,175,000 |
| 2020-09-04 | 2020-09-02 | 27.800 | 370,500 | +3,500 | 0.00% | 10,299,900 |
| 2020-09-03 | 2020-09-01 | 28.000 | 367,000 | +5,500 | 0.00% | 10,276,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 361,500 | +4,500 | 0.00% | 9,977,400 |
| 2020-09-01 | 2020-08-28 | 28.350 | 357,000 | -1,000 | 0.00% | 10,120,950 |
| 2020-08-31 | 2020-08-27 | 28.100 | 358,000 | +22,500 | 0.00% | 10,059,800 |
| 2020-08-28 | 2020-08-26 | 25.800 | 335,500 | +3,000 | 0.00% | 8,655,900 |
| 2020-08-27 | 2020-08-25 | 26.750 | 332,500 | +10,000 | 0.00% | 8,894,375 |
| 2020-08-26 | 2020-08-24 | 27.000 | 322,500 | +5,000 | 0.00% | 8,707,500 |
| 2020-08-25 | 2020-08-21 | 29.900 | 317,500 | +3,500 | 0.00% | 9,493,250 |
| 2020-08-24 | 2020-08-20 | 29.700 | 314,000 | +4,000 | 0.00% | 9,325,800 |
| 2020-08-21 | 2020-08-19 | 31.700 | 310,000 | -500 | 0.00% | 9,827,000 |
| 2020-08-20 | 2020-08-18 | 30.700 | 310,500 | -11,000 | 0.00% | 9,532,350 |
| 2020-08-19 | 2020-08-17 | 28.850 | 321,500 | +201,000 | 0.00% | 9,275,275 |
| 2020-08-18 | 2020-08-14 | 27.200 | 120,500 | -7,000 | 0.00% | 3,277,600 |
| 2020-08-17 | 2020-08-13 | 24.550 | 127,500 | -1,000 | 0.00% | 3,130,125 |
| 2020-08-14 | 2020-08-12 | 24.400 | 128,500 | -217,000 | 0.00% | 3,135,400 |
| 2020-08-13 | 2020-08-11 | 27.100 | 345,500 | +13,500 | 0.00% | 9,363,050 |
| 2020-08-12 | 2020-08-10 | 30.450 | 332,000 | -8,500 | 0.00% | 10,109,400 |
| 2020-08-11 | 2020-08-07 | 33.000 | 340,500 | +4,000 | 0.00% | 11,236,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 336,500 | -8,500 | 0.00% | 11,592,425 |
| 2020-08-07 | 2020-08-05 | 33.900 | 345,000 | -10,000 | 0.00% | 11,695,500 |
| 2020-08-06 | 2020-08-04 | 34.800 | 355,000 | +15,000 | 0.00% | 12,354,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 340,000 | +30,000 | 0.00% | 12,597,000 |
| 2020-08-04 | 2020-07-31 | 35.750 | 310,000 | -10,000 | 0.00% | 11,082,500 |
| 2020-08-03 | 2020-07-30 | 34.450 | 320,000 | -15,000 | 0.00% | 11,024,000 |
| 2020-07-31 | 2020-07-29 | 31.850 | 335,000 | +25,000 | 0.00% | 10,669,750 |
| 2020-07-30 | 2020-07-28 | 30.000 | 310,000 | +5,000 | 0.00% | 9,300,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 305,000 | -5,000 | 0.00% | 8,524,750 |
| 2020-07-28 | 2020-07-24 | 27.700 | 310,000 | -5,000 | 0.00% | 8,587,000 |
| 2020-07-27 | 2020-07-23 | 28.450 | 315,000 | -30,000 | 0.00% | 8,961,750 |
| 2020-07-24 | 2020-07-22 | 27.300 | 345,000 | +25,000 | 0.00% | 9,418,500 |
| 2020-07-23 | 2020-07-21 | 26.200 | 320,000 | +30,000 | 0.00% | 8,384,000 |
| 2020-07-21 | 2020-07-17 | 24.450 | 290,000 | +5,000 | 0.00% | 7,090,500 |
| 2020-07-16 | 2020-07-14 | 25.250 | 285,000 | +30,000 | 0.00% | 7,196,250 |
| 2020-07-15 | 2020-07-13 | 26.500 | 255,000 | +25,000 | 0.00% | 6,757,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 230,000 | +10,000 | 0.00% | 4,692,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 220,000 | +170,000 | 0.00% | 3,832,400 |
| 2020-07-10 | 2020-07-08 | 17.840 | 50,000 | -15,000 | 0.00% | 892,000 |
| 2020-07-09 | 2020-07-07 | 16.580 | 65,000 | -50,000 | 0.00% | 1,077,700 |
| 2020-07-08 | 2020-07-06 | 13.620 | 115,000 | -25,000 | 0.00% | 1,566,300 |
| 2020-07-07 | 2020-07-03 | 11.960 | 140,000 | +5,000 | 0.00% | 1,674,400 |
| 2020-07-06 | 2020-07-02 | 10.800 | 135,000 | -10,000 | 0.00% | 1,458,000 |
| 2020-07-02 | 2020-06-29 | 10.360 | 145,000 | +5,000 | 0.00% | 1,502,200 |
| 2020-06-30 | 2020-06-26 | 10.860 | 140,000 | +10,000 | 0.00% | 1,520,400 |
| 2020-06-29 | 2020-06-24 | 10.920 | 130,000 | -15,000 | 0.00% | 1,419,600 |
| 2020-06-26 | 2020-06-23 | 11.020 | 145,000 | -10,000 | 0.00% | 1,597,900 |
| 2020-06-24 | 2020-06-22 | 10.700 | 155,000 | +10,000 | 0.00% | 1,658,500 |
| 2020-06-23 | 2020-06-19 | 10.560 | 145,000 | +60,000 | 0.00% | 1,531,200 |
| 2020-06-22 | 2020-06-18 | 9.810 | 85,000 | -55,000 | 0.00% | 833,850 |
| 2020-06-19 | 2020-06-17 | 11.420 | 140,000 | -30,000 | 0.00% | 1,598,800 |
| 2020-06-17 | 2020-06-15 | 9.780 | 170,000 | +80,000 | 0.00% | 1,662,600 |
| 2020-06-16 | 2020-06-12 | 7.130 | 90,000 | +5,000 | 0.00% | 641,700 |
| 2020-06-11 | 2020-06-09 | 6.350 | 85,000 | -10,000 | 0.00% | 539,750 |
| 2020-06-03 | 2020-06-01 | 6.270 | 95,000 | -20,000 | 0.00% | 595,650 |
| 2020-06-01 | 2020-05-28 | 6.030 | 115,000 | +20,000 | 0.00% | 693,450 |
| 2020-05-28 | 2020-05-26 | 6.260 | 95,000 | -20,000 | 0.00% | 594,700 |
| 2020-05-27 | 2020-05-25 | 6.050 | 115,000 | +10,000 | 0.00% | 695,750 |
| 2020-05-26 | 2020-05-22 | 6.100 | 105,000 | +10,000 | 0.00% | 640,500 |
| 2020-05-25 | 2020-05-21 | 6.510 | 95,000 | -30,000 | 0.00% | 618,450 |
| 2020-05-21 | 2020-05-19 | 6.400 | 125,000 | -10,000 | 0.00% | 800,000 |
| 2020-05-20 | 2020-05-18 | 6.190 | 135,000 | +10,000 | 0.00% | 835,650 |
| 2020-05-15 | 2020-05-13 | 6.320 | 125,000 | +30,000 | 0.00% | 790,000 |
| 2020-05-13 | 2020-05-11 | 5.880 | 95,000 | +10,000 | 0.00% | 558,600 |
| 2020-04-17 | 2020-04-15 | 6.220 | 85,000 | -10,000 | 0.00% | 528,700 |
| 2020-04-03 | 2020-04-01 | 6.010 | 95,000 | +10,000 | 0.00% | 570,950 |
| 2020-03-03 | 2020-02-28 | 7.940 | 85,000 | -10,000 | 0.00% | 674,900 |
| 2020-02-25 | 2020-02-21 | 7.900 | 95,000 | +10,000 | 0.00% | 750,500 |
| 2020-02-20 | 2020-02-18 | 8.020 | 85,000 | -40,000 | 0.00% | 681,700 |
| 2020-02-19 | 2020-02-17 | 8.200 | 125,000 | +10,000 | 0.00% | 1,025,000 |
| 2020-02-18 | 2020-02-14 | 8.130 | 115,000 | +15,000 | 0.00% | 934,950 |
| 2020-01-20 | 2020-01-16 | 7.520 | 100,000 | -10,000 | 0.00% | 752,000 |
| 2020-01-16 | 2020-01-14 | 7.440 | 110,000 | -10,000 | 0.00% | 818,400 |
| 2020-01-03 | 2019-12-31 | 7.770 | 120,000 | -10,000 | 0.00% | 932,400 |
| 2019-12-17 | 2019-12-13 | 7.980 | 130,000 | +5,000 | 0.00% | 1,037,400 |
| 2019-12-16 | 2019-12-12 | 7.820 | 125,000 | -10,000 | 0.00% | 977,500 |
| 2019-12-10 | 2019-12-06 | 7.990 | 135,000 | -20,000 | 0.00% | 1,078,650 |
| 2019-12-09 | 2019-12-05 | 8.000 | 155,000 | -10,000 | 0.00% | 1,240,000 |
| 2019-11-29 | 2019-11-27 | 7.790 | 165,000 | -10,000 | 0.00% | 1,285,350 |
| 2019-11-22 | 2019-11-20 | 8.210 | 175,000 | +5,000 | 0.00% | 1,436,750 |
| 2019-11-21 | 2019-11-19 | 8.370 | 170,000 | +10,000 | 0.00% | 1,422,900 |
| 2019-11-20 | 2019-11-18 | 8.380 | 160,000 | +10,000 | 0.00% | 1,340,800 |
| 2019-11-18 | 2019-11-14 | 9.090 | 150,000 | +15,000 | 0.00% | 1,363,500 |
| 2019-11-08 | 2019-11-06 | 7.600 | 135,000 | -5,000 | 0.00% | 1,026,000 |
| 2019-11-07 | 2019-11-05 | 7.840 | 140,000 | -10,000 | 0.00% | 1,097,600 |
| 2019-10-09 | 2019-10-04 | 6.600 | 150,000 | -20,000 | 0.00% | 990,000 |
| 2019-09-19 | 2019-09-17 | 7.590 | 170,000 | -10,000 | 0.00% | 1,290,300 |
| 2019-09-17 | 2019-09-13 | 7.630 | 180,000 | +5,000 | 0.00% | 1,373,400 |
| 2019-09-10 | 2019-09-06 | 7.790 | 175,000 | +10,000 | 0.00% | 1,363,250 |
| 2019-09-05 | 2019-09-03 | 7.680 | 165,000 | -5,000 | 0.00% | 1,267,200 |
| 2019-09-02 | 2019-08-29 | 7.530 | 170,000 | +5,000 | 0.00% | 1,280,100 |
| 2019-08-29 | 2019-08-27 | 8.000 | 165,000 | -5,000 | 0.00% | 1,320,000 |
| 2019-08-26 | 2019-08-22 | 7.600 | 170,000 | +5,000 | 0.00% | 1,292,000 |
| 2019-08-22 | 2019-08-20 | 7.780 | 165,000 | -10,000 | 0.00% | 1,283,700 |
| 2019-08-08 | 2019-08-06 | 7.990 | 175,000 | -10,000 | 0.00% | 1,398,250 |
| 2019-08-02 | 2019-07-31 | 8.850 | 185,000 | -40,000 | 0.00% | 1,637,250 |
| 2019-07-26 | 2019-07-24 | 8.940 | 225,000 | +5,000 | 0.00% | 2,011,500 |
| 2019-07-25 | 2019-07-23 | 8.920 | 220,000 | +10,000 | 0.00% | 1,962,400 |
| 2019-07-24 | 2019-07-22 | 9.200 | 210,000 | -15,000 | 0.00% | 1,932,000 |
| 2019-07-19 | 2019-07-17 | 8.980 | 225,000 | +5,000 | 0.00% | 2,020,500 |
| 2019-07-16 | 2019-07-12 | 8.700 | 220,000 | -5,000 | 0.00% | 1,914,000 |
| 2019-07-12 | 2019-07-10 | 8.700 | 225,000 | +5,000 | 0.00% | 1,957,500 |
| 2019-07-11 | 2019-07-09 | 8.620 | 220,000 | +10,000 | 0.00% | 1,896,400 |
| 2019-07-10 | 2019-07-08 | 8.680 | 210,000 | -5,000 | 0.00% | 1,822,800 |
| 2019-07-09 | 2019-07-05 | 9.190 | 215,000 | -5,000 | 0.00% | 1,975,850 |
| 2019-07-08 | 2019-07-04 | 9.490 | 220,000 | +10,000 | 0.00% | 2,087,800 |
| 2019-07-05 | 2019-07-03 | 10.180 | 210,000 | +10,000 | 0.00% | 2,137,800 |
| 2019-07-04 | 2019-07-02 | 9.480 | 200,000 | +20,000 | 0.00% | 1,896,000 |
| 2019-07-02 | 2019-06-27 | 8.550 | 180,000 | +60,000 | 0.00% | 1,539,000 |
| 2019-06-24 | 2019-06-20 | 8.740 | 120,000 | +20,000 | 0.00% | 1,048,800 |
| 2019-05-31 | 2019-05-29 | 8.500 | 100,000 | -15,000 | 0.00% | 850,000 |
| 2019-05-29 | 2019-05-27 | 8.550 | 115,000 | -5,000 | 0.00% | 983,250 |
| 2019-05-10 | 2019-05-08 | 10.280 | 120,000 | -20,000 | 0.00% | 1,233,600 |
| 2019-04-30 | 2019-04-26 | 10.400 | 140,000 | -5,000 | 0.00% | 1,456,000 |
| 2019-04-15 | 2019-04-11 | 11.200 | 145,000 | +10,000 | 0.00% | 1,624,000 |
| 2019-04-12 | 2019-04-10 | 11.340 | 135,000 | +5,000 | 0.00% | 1,530,900 |
| 2019-04-11 | 2019-04-09 | 11.520 | 130,000 | +5,000 | 0.00% | 1,497,600 |
| 2019-04-08 | 2019-04-03 | 11.360 | 125,000 | -5,000 | 0.00% | 1,420,000 |
| 2019-04-01 | 2019-03-28 | 11.460 | 130,000 | +10,000 | 0.00% | 1,489,800 |
| 2019-03-21 | 2019-03-19 | 11.880 | 120,000 | +5,000 | 0.00% | 1,425,600 |
| 2019-03-14 | 2019-03-12 | 12.000 | 115,000 | -20,000 | 0.00% | 1,380,000 |
| 2019-03-13 | 2019-03-11 | 11.120 | 135,000 | +10,000 | 0.00% | 1,501,200 |
| 2019-03-12 | 2019-03-08 | 10.780 | 125,000 | +15,000 | 0.00% | 1,347,500 |
| 2019-03-08 | 2019-03-06 | 11.220 | 110,000 | -20,000 | 0.00% | 1,234,200 |
| 2019-03-06 | 2019-03-04 | 11.480 | 130,000 | +10,000 | 0.00% | 1,492,400 |
| 2019-02-21 | 2019-02-19 | 11.960 | 120,000 | -5,000 | 0.00% | 1,435,200 |
| 2019-02-15 | 2019-02-13 | 13.060 | 125,000 | +15,000 | 0.00% | 1,632,500 |
| 2019-02-13 | 2019-02-11 | 13.020 | 110,000 | +10,000 | 0.00% | 1,432,200 |
| 2019-02-12 | 2019-02-08 | 12.940 | 100,000 | +10,000 | 0.00% | 1,294,000 |
| 2019-02-11 | 2019-02-04 | 13.500 | 90,000 | +5,000 | 0.00% | 1,215,000 |
| 2019-02-01 | 2019-01-30 | 14.040 | 85,000 | -5,000 | 0.00% | 1,193,400 |
| 2019-01-30 | 2019-01-28 | 13.680 | 90,000 | +10,000 | 0.00% | 1,231,200 |
| 2019-01-28 | 2019-01-24 | 13.860 | 80,000 | +5,000 | 0.00% | 1,108,800 |
| 2019-01-25 | 2019-01-23 | 13.500 | 75,000 | -5,000 | 0.00% | 1,012,500 |
| 2019-01-24 | 2019-01-22 | 13.360 | 80,000 | +10,000 | 0.00% | 1,068,800 |
| 2019-01-22 | 2019-01-18 | 14.620 | 70,000 | -20,000 | 0.00% | 1,023,400 |
| 2019-01-17 | 2019-01-15 | 14.820 | 90,000 | -50,000 | 0.00% | 1,333,800 |
| 2019-01-16 | 2019-01-14 | 14.920 | 140,000 | +40,000 | 0.00% | 2,088,800 |
| 2019-01-15 | 2019-01-11 | 14.100 | 100,000 | -30,000 | 0.00% | 1,410,000 |
| 2019-01-14 | 2019-01-10 | 15.780 | 130,000 | -55,000 | 0.00% | 2,051,400 |
| 2019-01-11 | 2019-01-09 | 14.260 | 185,000 | -25,000 | 0.00% | 2,638,100 |
| 2019-01-10 | 2019-01-08 | 14.020 | 210,000 | -50,000 | 0.00% | 2,944,200 |
| 2019-01-09 | 2019-01-07 | 13.920 | 260,000 | +40,000 | 0.00% | 3,619,200 |
| 2019-01-07 | 2019-01-03 | 12.520 | 220,000 | +35,000 | 0.00% | 2,754,400 |
| 2019-01-03 | 2018-12-31 | 10.300 | 185,000 | +10,000 | 0.00% | 1,905,500 |
| 2018-12-14 | 2018-12-12 | 10.460 | 175,000 | -20,000 | 0.00% | 1,830,500 |
| 2018-12-11 | 2018-12-07 | 10.720 | 195,000 | +5,000 | 0.00% | 2,090,400 |
| 2018-12-07 | 2018-12-05 | 11.180 | 190,000 | +15,000 | 0.00% | 2,124,200 |
| 2018-12-06 | 2018-12-04 | 11.200 | 175,000 | -318 | 0.00% | 1,960,000 |
| 2018-12-05 | 2018-12-03 | 11.260 | 175,318 | +318 | 0.00% | 1,974,081 |
| 2018-12-04 | 2018-11-30 | 11.020 | 175,000 | -10,000 | 0.00% | 1,928,500 |
| 2018-11-30 | 2018-11-28 | 10.180 | 185,000 | -10,000 | 0.00% | 1,883,300 |
| 2018-11-27 | 2018-11-23 | 9.310 | 195,000 | +10,000 | 0.00% | 1,815,450 |
| 2018-11-26 | 2018-11-22 | 9.800 | 185,000 | +10,000 | 0.00% | 1,813,000 |
| 2018-11-22 | 2018-11-20 | 9.900 | 175,000 | -5,000 | 0.00% | 1,732,500 |
| 2018-11-20 | 2018-11-16 | 11.000 | 180,000 | -10,000 | 0.00% | 1,980,000 |
| 2018-11-14 | 2018-11-12 | 12.480 | 190,000 | -5,000 | 0.00% | 2,371,200 |
| 2018-11-13 | 2018-11-09 | 11.800 | 195,000 | +10,000 | 0.00% | 2,301,000 |
| 2018-11-12 | 2018-11-08 | 12.600 | 185,000 | +90,000 | 0.00% | 2,331,000 |
| 2018-11-09 | 2018-11-07 | 12.700 | 95,000 | -20,000 | 0.00% | 1,206,500 |
| 2018-11-06 | 2018-11-02 | 12.440 | 115,000 | -10,000 | 0.00% | 1,430,600 |
| 2018-11-05 | 2018-11-01 | 10.900 | 125,000 | -10,000 | 0.00% | 1,362,500 |
| 2018-10-30 | 2018-10-26 | 10.800 | 135,000 | +20,000 | 0.00% | 1,458,000 |
| 2018-10-29 | 2018-10-25 | 9.920 | 115,000 | +10,000 | 0.00% | 1,140,800 |
| 2018-10-26 | 2018-10-24 | 10.420 | 105,000 | -15,000 | 0.00% | 1,094,100 |
| 2018-10-25 | 2018-10-23 | 10.380 | 120,000 | -15,000 | 0.00% | 1,245,600 |
| 2018-10-24 | 2018-10-22 | 10.320 | 135,000 | -20,000 | 0.00% | 1,393,200 |
| 2018-10-16 | 2018-10-12 | 8.890 | 155,000 | -5,000 | 0.00% | 1,377,950 |
| 2018-10-12 | 2018-10-10 | 8.850 | 160,000 | -15,000 | 0.00% | 1,416,000 |
| 2018-10-11 | 2018-10-09 | 8.800 | 175,000 | +15,000 | 0.00% | 1,540,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 160,000 | +20,000 | 0.00% | 1,404,800 |
| 2018-10-05 | 2018-10-03 | 10.500 | 140,000 | +20,000 | 0.00% | 1,470,000 |
| 2018-10-04 | 2018-10-02 | 9.050 | 120,000 | -15,000 | 0.00% | 1,086,000 |
| 2018-10-03 | 2018-09-28 | 9.510 | 135,000 | -10,000 | 0.00% | 1,283,850 |
| 2018-10-02 | 2018-09-27 | 10.020 | 145,000 | -5,000 | 0.00% | 1,452,900 |
| 2018-09-28 | 2018-09-26 | 10.140 | 150,000 | +5,000 | 0.00% | 1,521,000 |
| 2018-09-27 | 2018-09-24 | 10.440 | 145,000 | +25,000 | 0.00% | 1,513,800 |
| 2018-09-19 | 2018-09-17 | 10.160 | 120,000 | -20,000 | 0.00% | 1,219,200 |
| 2018-09-18 | 2018-09-14 | 10.680 | 140,000 | +20,000 | 0.00% | 1,495,200 |
| 2018-09-14 | 2018-09-12 | 10.000 | 120,000 | -20,000 | 0.00% | 1,200,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 140,000 | -15,000 | 0.00% | 1,405,600 |
| 2018-09-11 | 2018-09-07 | 10.580 | 155,000 | +35,000 | 0.00% | 1,639,900 |
| 2018-09-10 | 2018-09-06 | 10.380 | 120,000 | -5,000 | 0.00% | 1,245,600 |
| 2018-09-07 | 2018-09-05 | 9.950 | 125,000 | +10,000 | 0.00% | 1,243,750 |
| 2018-09-06 | 2018-09-04 | 12.620 | 115,000 | +60,000 | 0.00% | 1,451,300 |
| 2018-09-05 | 2018-09-03 | 13.500 | 55,000 | +5,000 | 0.00% | 742,500 |
| 2018-09-03 | 2018-08-30 | 16.000 | 50,000 | +10,000 | 0.00% | 800,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 40,000 | -10,000 | 0.00% | 668,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 50,000 | -15,000 | 0.00% | 799,000 |
| 2018-08-27 | 2018-08-23 | 14.740 | 65,000 | -240,000 | 0.00% | 958,100 |
| 2018-08-24 | 2018-08-22 | 14.280 | 305,000 | +235,000 | 0.00% | 4,355,400 |
| 2018-08-23 | 2018-08-21 | 13.500 | 70,000 | +5,000 | 0.00% | 945,000 |
| 2018-08-21 | 2018-08-17 | 13.460 | 65,000 | -5,000 | 0.00% | 874,900 |
| 2018-08-17 | 2018-08-15 | 13.200 | 70,000 | -175,000 | 0.00% | 924,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 245,000 | +175,000 | 0.00% | 3,420,200 |
| 2018-08-15 | 2018-08-13 | 12.960 | 70,000 | +10,000 | 0.00% | 907,200 |
| 2018-08-10 | 2018-08-08 | 13.000 | 60,000 | +10,000 | 0.00% | 780,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 50,000 | +25,000 | 0.00% | 681,000 |
| 2018-08-08 | 2018-08-06 | 12.020 | 25,000 | -5,000 | 0.00% | 300,500 |
| 2018-08-07 | 2018-08-03 | 12.640 | 30,000 | -25,000 | 0.00% | 379,200 |
| 2018-08-06 | 2018-08-02 | 10.480 | 55,000 | +50,000 | 0.00% | 576,400 |
| 2018-07-30 | 2018-07-26 | 9.300 | 5,000 | -5,000 | 0.00% | 46,500 |
| 2018-07-27 | 2018-07-25 | 9.390 | 10,000 | -165,000 | 0.00% | 93,900 |
| 2018-07-26 | 2018-07-24 | 9.500 | 175,000 | -5,000 | 0.00% | 1,662,500 |
| 2018-07-25 | 2018-07-23 | 9.020 | 180,000 | -5,000 | 0.00% | 1,623,600 |
| 2018-07-24 | 2018-07-20 | 9.310 | 185,000 | -15,000 | 0.00% | 1,722,350 |
| 2018-07-23 | 2018-07-19 | 9.120 | 200,000 | -5,000 | 0.00% | 1,824,000 |
| 2018-07-20 | 2018-07-18 | 9.420 | 205,000 | -10,000 | 0.00% | 1,931,100 |
| 2018-07-19 | 2018-07-17 | 9.280 | 215,000 | +30,000 | 0.00% | 1,995,200 |
| 2018-07-18 | 2018-07-16 | 9.190 | 185,000 | -345,000 | 0.00% | 1,700,150 |
| 2018-07-17 | 2018-07-13 | 8.020 | 530,000 | -10,000 | 0.01% | 4,250,600 |
| 2018-07-16 | 2018-07-12 | 8.230 | 540,000 | +10,000 | 0.01% | 4,444,200 |
| 2018-07-12 | 2018-07-10 | 7.690 | 530,000 | -330,000 | 0.01% | 4,075,700 |
| 2018-07-11 | 2018-07-09 | 7.750 | 860,000 | +40,000 | 0.01% | 6,665,000 |
| 2018-07-10 | 2018-07-06 | 7.650 | 820,000 | +710,000 | 0.01% | 6,273,000 |
| 2018-07-09 | 2018-07-05 | 7.270 | 110,000 | -80,000 | 0.00% | 799,700 |
| 2018-07-06 | 2018-07-04 | 7.340 | 190,000 | -30,000 | 0.00% | 1,394,600 |
| 2018-07-05 | 2018-07-03 | 7.520 | 220,000 | -5,000 | 0.00% | 1,654,400 |
| 2018-07-04 | 2018-06-29 | 7.300 | 225,000 | +60,000 | 0.00% | 1,642,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 165,000 | -15,000 | 0.00% | 1,138,500 |
| 2018-06-29 | 2018-06-27 | 7.350 | 180,000 | +100,000 | 0.00% | 1,323,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 80,000 | -240,000 | 0.00% | 612,800 |
| 2018-06-26 | 2018-06-22 | 4.530 | 320,000 | +5,000 | 0.00% | 1,449,600 |
| 2018-06-25 | 2018-06-21 | 4.450 | 315,000 | +30,000 | 0.00% | 1,401,750 |
| 2018-06-22 | 2018-06-20 | 4.540 | 285,000 | +10,000 | 0.00% | 1,293,900 |
| 2018-06-19 | 2018-06-14 | 4.280 | 275,000 | -45,000 | 0.00% | 1,177,000 |
| 2018-06-15 | 2018-06-13 | 4.170 | 320,000 | +20,000 | 0.00% | 1,334,400 |
| 2018-06-14 | 2018-06-12 | 4.210 | 300,000 | -5,000 | 0.00% | 1,263,000 |
| 2018-06-13 | 2018-06-11 | 4.290 | 305,000 | -20,000 | 0.00% | 1,308,450 |
| 2018-06-12 | 2018-06-08 | 4.150 | 325,000 | -5,000 | 0.00% | 1,348,750 |
| 2018-06-11 | 2018-06-07 | 4.230 | 330,000 | -25,000 | 0.00% | 1,395,900 |
| 2018-06-07 | 2018-06-05 | 4.300 | 355,000 | -20,000 | 0.00% | 1,526,500 |
| 2018-06-06 | 2018-06-04 | 4.360 | 375,000 | +30,000 | 0.00% | 1,635,000 |
| 2018-06-05 | 2018-06-01 | 4.050 | 345,000 | +20,000 | 0.00% | 1,397,250 |
| 2018-06-04 | 2018-05-31 | 4.190 | 325,000 | +20,000 | 0.00% | 1,361,750 |
| 2018-06-01 | 2018-05-30 | 3.990 | 305,000 | +50,000 | 0.00% | 1,216,950 |
| 2018-05-29 | 2018-05-25 | 4.600 | 255,000 | -10,000 | 0.00% | 1,173,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 265,000 | -50,000 | 0.00% | 1,205,750 |
| 2018-05-25 | 2018-05-23 | 4.650 | 315,000 | -295,000 | 0.00% | 1,464,750 |
| 2018-05-24 | 2018-05-21 | 4.590 | 610,000 | -340,000 | 0.01% | 2,799,900 |
| 2018-05-23 | 2018-05-18 | 4.590 | 950,000 | -1,305,000 | 0.01% | 4,360,500 |
| 2018-05-21 | 2018-05-17 | 4.280 | 2,255,000 | +1,410,000 | 0.03% | 9,651,400 |
| 2018-05-18 | 2018-05-16 | 3.920 | 845,000 | +10,000 | 0.01% | 3,312,400 |
| 2018-05-17 | 2018-05-15 | 3.960 | 835,000 | -75,000 | 0.01% | 3,306,600 |
| 2018-05-15 | 2018-05-11 | 3.950 | 910,000 | -5,000 | 0.01% | 3,594,500 |
| 2018-05-14 | 2018-05-10 | 3.920 | 915,000 | -90,000 | 0.01% | 3,586,800 |
| 2018-05-11 | 2018-05-09 | 3.720 | 1,005,000 | +100,000 | 0.01% | 3,738,600 |
| 2018-05-10 | 2018-05-08 | 3.630 | 905,000 | +240,000 | 0.01% | 3,285,150 |
| 2018-05-04 | 2018-05-02 | 3.330 | 665,000 | +30,000 | 0.01% | 2,214,450 |
| 2018-04-25 | 2018-04-23 | 3.140 | 635,000 | -10,000 | 0.01% | 1,993,900 |
| 2018-04-12 | 2018-04-10 | 3.220 | 645,000 | +90,000 | 0.01% | 2,076,900 |
| 2018-03-27 | 2018-03-23 | 3.100 | 555,000 | -100,000 | 0.01% | 1,720,500 |
| 2018-03-16 | 2018-03-14 | 3.380 | 655,000 | +30,000 | 0.01% | 2,213,900 |
| 2018-03-15 | 2018-03-13 | 3.450 | 625,000 | +60,000 | 0.01% | 2,156,250 |
| 2018-03-14 | 2018-03-12 | 3.310 | 565,000 | +100,000 | 0.01% | 1,870,150 |
| 2018-03-12 | 2018-03-08 | 3.260 | 465,000 | +40,000 | 0.01% | 1,515,900 |
| 2018-03-08 | 2018-03-06 | 3.110 | 425,000 | +10,000 | 0.00% | 1,321,750 |
| 2018-03-07 | 2018-03-05 | 3.100 | 415,000 | +10,000 | 0.00% | 1,286,500 |
| 2018-03-06 | 2018-03-02 | 3.080 | 405,000 | -105,000 | 0.00% | 1,247,400 |
| 2018-03-05 | 2018-03-01 | 3.160 | 510,000 | -5,000 | 0.01% | 1,611,600 |
| 2018-03-01 | 2018-02-27 | 3.110 | 515,000 | +105,000 | 0.01% | 1,601,650 |
| 2018-02-26 | 2018-02-22 | 2.840 | 410,000 | -90,000 | 0.00% | 1,164,400 |
| 2018-02-21 | 2018-02-15 | 2.880 | 500,000 | +90,000 | 0.01% | 1,440,000 |
| 2018-02-08 | 2018-02-06 | 2.740 | 410,000 | -30,000 | 0.00% | 1,123,400 |
| 2018-02-01 | 2018-01-30 | 3.060 | 440,000 | -15,000 | 0.01% | 1,346,400 |
| 2018-01-29 | 2018-01-25 | 3.050 | 455,000 | -20,000 | 0.01% | 1,387,750 |
| 2018-01-26 | 2018-01-24 | 3.050 | 475,000 | +20,000 | 0.01% | 1,448,750 |
| 2018-01-24 | 2018-01-22 | 3.120 | 455,000 | -10,000 | 0.01% | 1,419,600 |
| 2018-01-22 | 2018-01-18 | 2.960 | 465,000 | +50,000 | 0.01% | 1,376,400 |
| 2018-01-19 | 2018-01-17 | 2.990 | 415,000 | +40,000 | 0.00% | 1,240,850 |
| 2018-01-17 | 2018-01-15 | 2.980 | 375,000 | +10,000 | 0.00% | 1,117,500 |
| 2018-01-16 | 2018-01-12 | 3.090 | 365,000 | +10,000 | 0.00% | 1,127,850 |
| 2018-01-12 | 2018-01-10 | 3.110 | 355,000 | +30,000 | 0.00% | 1,104,050 |
| 2018-01-10 | 2018-01-08 | 3.190 | 325,000 | +15,000 | 0.00% | 1,036,750 |
| 2018-01-08 | 2018-01-04 | 3.250 | 310,000 | +60,000 | 0.00% | 1,007,500 |
| 2018-01-04 | 2018-01-02 | 3.230 | 250,000 | +10,000 | 0.00% | 807,500 |
| 2018-01-03 | 2017-12-29 | 3.090 | 240,000 | +30,000 | 0.00% | 741,600 |
| 2018-01-02 | 2017-12-28 | 3.120 | 210,000 | +50,000 | 0.00% | 655,200 |
| 2017-12-15 | 2017-12-13 | 3.390 | 160,000 | -10,000 | 0.00% | 542,400 |
| 2017-12-14 | 2017-12-12 | 3.350 | 170,000 | +10,000 | 0.00% | 569,500 |
| 2017-12-11 | 2017-12-07 | 2.740 | 160,000 | -100,000 | 0.00% | 438,400 |
| 2017-12-08 | 2017-12-06 | 2.870 | 260,000 | +95,000 | 0.00% | 746,200 |
| 2017-12-05 | 2017-12-01 | 3.060 | 165,000 | -50,000 | 0.00% | 504,900 |
| 2017-12-04 | 2017-11-30 | 3.020 | 215,000 | +20,000 | 0.00% | 649,300 |
| 2017-12-01 | 2017-11-29 | 3.170 | 195,000 | +30,000 | 0.00% | 618,150 |
| 2017-11-28 | 2017-11-24 | 3.230 | 165,000 | -10,000 | 0.00% | 532,950 |
| 2017-11-27 | 2017-11-23 | 3.240 | 175,000 | +5,000 | 0.00% | 567,000 |
| 2017-11-24 | 2017-11-22 | 3.270 | 170,000 | +70,000 | 0.00% | 555,900 |
| 2017-11-23 | 2017-11-21 | 2.920 | 100,000 | +40,000 | 0.00% | 292,000 |
| 2017-11-22 | 2017-11-20 | 3.090 | 60,000 | -30,000 | 0.00% | 185,400 |
| 2017-11-13 | 2017-11-09 | 3.530 | 90,000 | +5,000 | 0.00% | 317,700 |
| 2017-11-10 | 2017-11-08 | 3.600 | 85,000 | +30,000 | 0.00% | 306,000 |
| 2017-11-09 | 2017-11-07 | 3.590 | 55,000 | -30,000 | 0.00% | 197,450 |
| 2017-11-06 | 2017-11-02 | 3.530 | 85,000 | +30,000 | 0.00% | 300,050 |
| 2017-11-03 | 2017-11-01 | 3.540 | 55,000 | +20,000 | 0.00% | 194,700 |
| 2017-11-02 | 2017-10-31 | 3.660 | 35,000 | -20,000 | 0.00% | 128,100 |
| 2017-10-31 | 2017-10-27 | 3.660 | 55,000 | -495,000 | 0.00% | 201,300 |
| 2017-10-30 | 2017-10-26 | 3.730 | 550,000 | +490,000 | 0.01% | 2,051,500 |
| 2017-10-27 | 2017-10-25 | 3.760 | 60,000 | -30,000 | 0.00% | 225,600 |
| 2017-10-26 | 2017-10-24 | 3.740 | 90,000 | -20,000 | 0.00% | 336,600 |
| 2017-10-25 | 2017-10-23 | 3.670 | 110,000 | +10,000 | 0.00% | 403,700 |
| 2017-10-24 | 2017-10-20 | 3.640 | 100,000 | -30,000 | 0.00% | 364,000 |
| 2017-10-23 | 2017-10-19 | 3.270 | 130,000 | -30,000 | 0.00% | 425,100 |
| 2017-10-20 | 2017-10-18 | 3.470 | 160,000 | -80,000 | 0.00% | 555,200 |
| 2017-10-19 | 2017-10-17 | 3.600 | 240,000 | +15,000 | 0.00% | 864,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 225,000 | +20,000 | 0.00% | 832,500 |
| 2017-10-16 | 2017-10-12 | 3.700 | 205,000 | -125,000 | 0.00% | 758,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 330,000 | -115,000 | 0.00% | 1,098,900 |
| 2017-10-12 | 2017-10-10 | 4.170 | 445,000 | +45,000 | 0.01% | 1,855,650 |
| 2017-10-11 | 2017-10-09 | 3.900 | 400,000 | -345,000 | 0.00% | 1,560,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 745,000 | +480,000 | 0.01% | 2,763,950 |
| 2017-10-09 | 2017-10-04 | 3.580 | 265,000 | +100,000 | 0.00% | 948,700 |
| 2017-10-06 | 2017-10-03 | 3.480 | 165,000 | -10,000 | 0.00% | 574,200 |
| 2017-10-04 | 2017-09-29 | 3.430 | 175,000 | -100,000 | 0.00% | 600,250 |
| 2017-10-03 | 2017-09-28 | 3.410 | 275,000 | +115,000 | 0.00% | 937,750 |
| 2017-09-29 | 2017-09-27 | 3.570 | 160,000 | -115,000 | 0.00% | 571,200 |
| 2017-09-28 | 2017-09-26 | 3.070 | 275,000 | -25,000 | 0.00% | 844,250 |
| 2017-09-27 | 2017-09-25 | 3.110 | 300,000 | -540,000 | 0.00% | 933,000 |
| 2017-09-26 | 2017-09-22 | 2.870 | 840,000 | -1,670,000 | 0.01% | 2,410,800 |
| 2017-09-25 | 2017-09-21 | 2.260 | 2,510,000 | +245,000 | 0.03% | 5,672,600 |
| 2017-09-22 | 2017-09-20 | 2.300 | 2,265,000 | +15,000 | 0.03% | 5,209,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 2,250,000 | +80,000 | 0.03% | 5,400,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 2,170,000 | +20,000 | 0.03% | 4,340,000 |
| 2017-09-15 | 2017-09-13 | 1.820 | 2,150,000 | +10,000 | 0.02% | 3,913,000 |
| 2017-09-11 | 2017-09-07 | 1.700 | 2,140,000 | -50,000 | 0.02% | 3,638,000 |
| 2017-08-29 | 2017-08-25 | 1.680 | 2,190,000 | -55,000 | 0.03% | 3,679,200 |
| 2017-08-28 | 2017-08-24 | 1.730 | 2,245,000 | +10,000 | 0.03% | 3,883,850 |
| 2017-08-25 | 2017-08-22 | 1.740 | 2,235,000 | -5,000 | 0.03% | 3,888,900 |
| 2017-08-22 | 2017-08-18 | 1.770 | 2,240,000 | +5,000 | 0.03% | 3,964,800 |
| 2017-08-18 | 2017-08-16 | 1.820 | 2,235,000 | +75,000 | 0.03% | 4,067,700 |
| 2017-08-17 | 2017-08-15 | 1.730 | 2,160,000 | -210,000 | 0.03% | 3,736,800 |
| 2017-08-03 | 2017-08-01 | 1.500 | 2,370,000 | +155,000 | 0.03% | 3,555,000 |
| 2017-07-18 | 2017-07-14 | 1.570 | 2,215,000 | +1,000,000 | 0.03% | 3,477,550 |
| 2017-07-05 | 2017-07-03 | 1.630 | 1,215,000 | +500,000 | 0.01% | 1,980,450 |
| 2017-06-16 | 2017-06-14 | 1.680 | 715,000 | -50,000 | 0.01% | 1,201,200 |
| 2017-06-09 | 2017-06-07 | 1.700 | 765,000 | +10,000 | 0.01% | 1,300,500 |
| 2017-06-08 | 2017-06-06 | 1.720 | 755,000 | +20,000 | 0.01% | 1,298,600 |
| 2017-06-07 | 2017-06-05 | 1.700 | 735,000 | +20,000 | 0.01% | 1,249,500 |
| 2017-06-05 | 2017-06-01 | 1.810 | 715,000 | +500,000 | 0.01% | 1,294,150 |
| 2017-06-02 | 2017-05-31 | 1.750 | 215,000 | -15,000 | 0.00% | 376,250 |
| 2017-04-03 | 2017-03-30 | 1.460 | 230,000 | -10,000 | 0.00% | 335,800 |
| 2017-03-30 | 2017-03-28 | 1.510 | 240,000 | -10,000 | 0.00% | 362,400 |
| 2017-03-22 | 2017-03-20 | 1.560 | 250,000 | -65,000 | 0.00% | 390,000 |
| 2017-03-20 | 2017-03-16 | 1.570 | 315,000 | +20,000 | 0.00% | 494,550 |
| 2017-03-15 | 2017-03-13 | 1.730 | 295,000 | -50,000 | 0.00% | 510,350 |
| 2017-03-14 | 2017-03-10 | 1.620 | 345,000 | +30,000 | 0.00% | 558,900 |
| 2017-02-06 | 2017-02-02 | 1.480 | 315,000 | +30,000 | 0.00% | 466,200 |
| 2017-01-26 | 2017-01-24 | 1.470 | 285,000 | -20,000 | 0.00% | 418,950 |
| 2017-01-24 | 2017-01-20 | 1.500 | 305,000 | +20,000 | 0.00% | 457,500 |
| 2017-01-06 | 2017-01-04 | 1.620 | 285,000 | +20,000 | 0.00% | 461,700 |
| 2016-12-29 | 2016-12-23 | 1.500 | 265,000 | -315,000 | 0.00% | 397,500 |
| 2016-12-22 | 2016-12-20 | 1.530 | 580,000 | -40,000 | 0.01% | 887,400 |
| 2016-12-16 | 2016-12-14 | 1.660 | 620,000 | +50,000 | 0.01% | 1,029,200 |
| 2016-12-15 | 2016-12-13 | 1.690 | 570,000 | +35,000 | 0.01% | 963,300 |
| 2016-12-14 | 2016-12-12 | 1.540 | 535,000 | +275,000 | 0.01% | 823,900 |
| 2016-12-13 | 2016-12-09 | 1.790 | 260,000 | +100,000 | 0.00% | 465,400 |
| 2016-11-29 | 2016-11-25 | 2.050 | 160,000 | -50,000 | 0.00% | 328,000 |
| 2016-11-18 | 2016-11-16 | 1.980 | 210,000 | -100,000 | 0.00% | 415,800 |
| 2016-11-14 | 2016-11-10 | 1.790 | 310,000 | -80,000 | 0.00% | 554,900 |
| 2016-11-07 | 2016-11-03 | 1.370 | 390,000 | -650,000 | 0.00% | 534,300 |
| 2016-11-04 | 2016-11-02 | 1.410 | 1,040,000 | -110,000 | 0.01% | 1,466,400 |
| 2016-11-03 | 2016-11-01 | 1.310 | 1,150,000 | +110,000 | 0.01% | 1,506,500 |
| 2016-09-13 | 2016-09-09 | 1.060 | 1,040,000 | -20,000 | 0.01% | 1,102,400 |
| 2016-09-12 | 2016-09-08 | 1.070 | 1,060,000 | -10,000 | 0.01% | 1,134,200 |
| 2016-09-08 | 2016-09-06 | 1.080 | 1,070,000 | -45,000 | 0.01% | 1,155,600 |
| 2016-09-07 | 2016-09-05 | 1.060 | 1,115,000 | +45,000 | 0.01% | 1,181,900 |
| 2016-09-05 | 2016-09-01 | 1.060 | 1,070,000 | -5,000 | 0.01% | 1,134,200 |
| 2016-09-02 | 2016-08-31 | 1.060 | 1,075,000 | +10,000 | 0.01% | 1,139,500 |
| 2016-09-01 | 2016-08-30 | 1.090 | 1,065,000 | +5,000 | 0.01% | 1,160,850 |
| 2016-08-26 | 2016-08-24 | 1.050 | 1,060,000 | -100,000 | 0.01% | 1,113,000 |
| 2016-08-22 | 2016-08-18 | 1.140 | 1,160,000 | -40,000 | 0.01% | 1,322,400 |
| 2016-08-19 | 2016-08-17 | 1.150 | 1,200,000 | +40,000 | 0.01% | 1,380,000 |
| 2016-08-16 | 2016-08-12 | 1.100 | 1,160,000 | -50,000 | 0.01% | 1,276,000 |
| 2016-08-12 | 2016-08-10 | 1.080 | 1,210,000 | +50,000 | 0.01% | 1,306,800 |
| 2016-07-22 | 2016-07-20 | 1.110 | 1,160,000 | +100,000 | 0.01% | 1,287,600 |
| 2016-07-12 | 2016-07-08 | 1.010 | 1,060,000 | -65,000 | 0.01% | 1,070,600 |
| 2016-07-11 | 2016-07-07 | 1.020 | 1,125,000 | +65,000 | 0.01% | 1,147,500 |
| 2016-07-04 | 2016-06-29 | 1.040 | 1,060,000 | -100,000 | 0.01% | 1,102,400 |
| 2016-06-07 | 2016-06-03 | 1.170 | 1,160,000 | -30,000 | 0.01% | 1,357,200 |
| 2016-06-06 | 2016-06-02 | 1.180 | 1,190,000 | +30,000 | 0.01% | 1,404,200 |
| 2016-06-03 | 2016-06-01 | 1.140 | 1,160,000 | +20,000 | 0.01% | 1,322,400 |
| 2016-06-02 | 2016-05-31 | 1.220 | 1,140,000 | -180,000 | 0.01% | 1,390,800 |
| 2016-06-01 | 2016-05-30 | 0.980 | 1,320,000 | +100,000 | 0.02% | 1,293,600 |
| 2016-05-31 | 2016-05-27 | 1.000 | 1,220,000 | +70,000 | 0.01% | 1,220,000 |
| 2016-05-30 | 2016-05-26 | 0.980 | 1,150,000 | +10,000 | 0.01% | 1,127,000 |
| 2016-05-19 | 2016-05-17 | 1.120 | 1,140,000 | +50,000 | 0.01% | 1,276,800 |
| 2016-05-18 | 2016-05-16 | 1.130 | 1,090,000 | -100,000 | 0.01% | 1,231,700 |
| 2016-05-16 | 2016-05-12 | 1.140 | 1,190,000 | +50,000 | 0.01% | 1,356,600 |
| 2016-05-05 | 2016-05-03 | 1.280 | 1,140,000 | -95,000 | 0.01% | 1,459,200 |
| 2016-05-04 | 2016-04-29 | 1.270 | 1,235,000 | +95,000 | 0.01% | 1,568,450 |
| 2016-05-03 | 2016-04-28 | 1.160 | 1,140,000 | +100,000 | 0.01% | 1,322,400 |
| 2016-04-29 | 2016-04-27 | 1.210 | 1,040,000 | +150,000 | 0.01% | 1,258,400 |
| 2016-04-28 | 2016-04-26 | 1.250 | 890,000 | +350,000 | 0.01% | 1,112,500 |
| 2016-04-08 | 2016-04-06 | 1.350 | 540,000 | -200,000 | 0.01% | 729,000 |
| 2016-04-06 | 2016-04-01 | 1.330 | 740,000 | -100,000 | 0.01% | 984,200 |
| 2016-04-01 | 2016-03-30 | 1.390 | 840,000 | -15,000 | 0.01% | 1,167,600 |
| 2016-03-31 | 2016-03-29 | 1.370 | 855,000 | +20,000 | 0.01% | 1,171,350 |
| 2016-03-30 | 2016-03-24 | 1.430 | 835,000 | +20,000 | 0.01% | 1,194,050 |
| 2016-03-29 | 2016-03-23 | 1.440 | 815,000 | -10,000 | 0.01% | 1,173,600 |
| 2016-03-24 | 2016-03-22 | 1.430 | 825,000 | +20,000 | 0.01% | 1,179,750 |
| 2016-03-23 | 2016-03-21 | 1.420 | 805,000 | +40,000 | 0.01% | 1,143,100 |
| 2016-03-22 | 2016-03-18 | 1.460 | 765,000 | +100,000 | 0.01% | 1,116,900 |
| 2016-03-21 | 2016-03-17 | 1.480 | 665,000 | -40,000 | 0.01% | 984,200 |
| 2016-03-18 | 2016-03-16 | 1.470 | 705,000 | -70,000 | 0.01% | 1,036,350 |
| 2016-03-17 | 2016-03-15 | 1.460 | 775,000 | +20,000 | 0.01% | 1,131,500 |
| 2016-03-15 | 2016-03-11 | 1.330 | 755,000 | +15,000 | 0.01% | 1,004,150 |
| 2016-03-14 | 2016-03-10 | 1.320 | 740,000 | +40,000 | 0.01% | 976,800 |
| 2016-03-10 | 2016-03-08 | 1.380 | 700,000 | +10,000 | 0.01% | 966,000 |
| 2016-03-09 | 2016-03-07 | 1.440 | 690,000 | +60,000 | 0.01% | 993,600 |
| 2016-03-04 | 2016-03-02 | 1.480 | 630,000 | -120,000 | 0.01% | 932,400 |
| 2016-03-03 | 2016-03-01 | 1.430 | 750,000 | +30,000 | 0.01% | 1,072,500 |
| 2016-03-02 | 2016-02-29 | 1.390 | 720,000 | +10,000 | 0.01% | 1,000,800 |
| 2016-03-01 | 2016-02-26 | 1.380 | 710,000 | +5,000 | 0.01% | 979,800 |
| 2016-02-29 | 2016-02-25 | 1.390 | 705,000 | +60,000 | 0.01% | 979,950 |
| 2016-02-26 | 2016-02-24 | 1.440 | 645,000 | +30,000 | 0.01% | 928,800 |
| 2016-02-25 | 2016-02-23 | 1.530 | 615,000 | +140,000 | 0.01% | 940,950 |
| 2016-02-24 | 2016-02-22 | 1.600 | 475,000 | +150,000 | 0.01% | 760,000 |
| 2016-02-23 | 2016-02-19 | 1.580 | 325,000 | -50,000 | 0.00% | 513,500 |
| 2016-02-22 | 2016-02-18 | 1.550 | 375,000 | +10,000 | 0.00% | 581,250 |
| 2016-02-19 | 2016-02-17 | 1.510 | 365,000 | -90,000 | 0.00% | 551,150 |
| 2016-02-18 | 2016-02-16 | 1.580 | 455,000 | -80,000 | 0.01% | 718,900 |
| 2016-02-17 | 2016-02-15 | 1.400 | 535,000 | +30,000 | 0.01% | 749,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 505,000 | -20,000 | 0.01% | 636,300 |
| 2016-02-15 | 2016-02-11 | 1.470 | 525,000 | +40,000 | 0.01% | 771,750 |
| 2016-02-04 | 2016-02-02 | 1.650 | 485,000 | -40,000 | 0.01% | 800,250 |
| 2016-02-03 | 2016-02-01 | 1.660 | 525,000 | -85,000 | 0.01% | 871,500 |
| 2016-02-02 | 2016-01-29 | 1.690 | 610,000 | -75,000 | 0.01% | 1,030,900 |
| 2016-02-01 | 2016-01-28 | 1.650 | 685,000 | +185,000 | 0.01% | 1,130,250 |
| 2016-01-29 | 2016-01-27 | 1.650 | 500,000 | +40,000 | 0.01% | 825,000 |
| 2016-01-27 | 2016-01-25 | 1.700 | 460,000 | -20,000 | 0.01% | 782,000 |
| 2016-01-26 | 2016-01-22 | 1.680 | 480,000 | -10,000 | 0.01% | 806,400 |
| 2016-01-25 | 2016-01-21 | 1.600 | 490,000 | +40,000 | 0.01% | 784,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 450,000 | +10,000 | 0.01% | 756,000 |
| 2016-01-21 | 2016-01-19 | 1.850 | 440,000 | -70,000 | 0.01% | 814,000 |
| 2016-01-19 | 2016-01-15 | 1.600 | 510,000 | -165,000 | 0.01% | 816,000 |
| 2016-01-18 | 2016-01-14 | 1.660 | 675,000 | +140,000 | 0.01% | 1,120,500 |
| 2016-01-15 | 2016-01-13 | 1.670 | 535,000 | -10,000 | 0.01% | 893,450 |
| 2016-01-14 | 2016-01-12 | 1.620 | 545,000 | +90,000 | 0.01% | 882,900 |
| 2016-01-13 | 2016-01-11 | 1.620 | 455,000 | +45,000 | 0.01% | 737,100 |
| 2016-01-12 | 2016-01-08 | 1.930 | 410,000 | +50,000 | 0.00% | 791,300 |
| 2016-01-11 | 2016-01-07 | 1.990 | 360,000 | +80,000 | 0.00% | 716,400 |
| 2016-01-08 | 2016-01-06 | 2.190 | 280,000 | +100,000 | 0.00% | 613,200 |
| 2016-01-07 | 2016-01-05 | 2.240 | 180,000 | -50,000 | 0.00% | 403,200 |
| 2016-01-06 | 2016-01-04 | 2.230 | 230,000 | +60,000 | 0.00% | 512,900 |
| 2016-01-04 | 2015-12-29 | 2.370 | 170,000 | -80,000 | 0.00% | 402,900 |
| 2015-12-30 | 2015-12-28 | 2.400 | 250,000 | +10,000 | 0.00% | 600,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 240,000 | +120,000 | 0.00% | 547,200 |
| 2015-12-18 | 2015-12-16 | 2.430 | 120,000 | -70,000 | 0.00% | 291,600 |
| 2015-12-17 | 2015-12-15 | 2.350 | 190,000 | -90,000 | 0.00% | 446,500 |
| 2015-12-16 | 2015-12-14 | 2.200 | 280,000 | -40,000 | 0.00% | 616,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 320,000 | +10,000 | 0.00% | 668,800 |
| 2015-12-10 | 2015-12-08 | 2.120 | 310,000 | -35,000 | 0.00% | 657,200 |
| 2015-12-09 | 2015-12-07 | 2.130 | 345,000 | -20,000 | 0.00% | 734,850 |
| 2015-12-08 | 2015-12-04 | 2.040 | 365,000 | -30,000 | 0.00% | 744,600 |
| 2015-12-07 | 2015-12-03 | 1.990 | 395,000 | +210,000 | 0.00% | 786,050 |
| 2015-12-04 | 2015-12-02 | 2.260 | 185,000 | +80,000 | 0.00% | 418,100 |
| 2015-12-03 | 2015-12-01 | 2.520 | 105,000 | -20,000 | 0.00% | 264,600 |
| 2015-12-02 | 2015-11-30 | 2.430 | 125,000 | -15,000 | 0.00% | 303,750 |
| 2015-12-01 | 2015-11-27 | 2.370 | 140,000 | +15,000 | 0.00% | 331,800 |
| 2015-11-30 | 2015-11-26 | 2.530 | 125,000 | -50,000 | 0.00% | 316,250 |
| 2015-11-27 | 2015-11-25 | 2.240 | 175,000 | -1,480,000 | 0.00% | 392,000 |
| 2015-11-26 | 2015-11-24 | 2.370 | 1,655,000 | +1,520,000 | 0.02% | 3,922,350 |
| 2015-11-25 | 2015-11-23 | 2.120 | 135,000 | -200,000 | 0.00% | 286,200 |
| 2015-11-24 | 2015-11-20 | 2.000 | 335,000 | +150,000 | 0.00% | 670,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 185,000 | -40,000 | 0.00% | 362,600 |
| 2015-11-20 | 2015-11-18 | 1.730 | 225,000 | +10,000 | 0.00% | 389,250 |
| 2015-11-19 | 2015-11-17 | 1.830 | 215,000 | -50,000 | 0.00% | 393,450 |
| 2015-11-18 | 2015-11-16 | 1.770 | 265,000 | -175,000 | 0.00% | 469,050 |
| 2015-11-17 | 2015-11-13 | 1.800 | 440,000 | -10,000 | 0.01% | 792,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 450,000 | -205,000 | 0.01% | 769,500 |
| 2015-11-13 | 2015-11-11 | 1.470 | 655,000 | +30,000 | 0.01% | 962,850 |
| 2015-11-12 | 2015-11-10 | 1.430 | 625,000 | +125,000 | 0.01% | 893,750 |
| 2015-11-11 | 2015-11-09 | 1.450 | 500,000 | +80,000 | 0.01% | 725,000 |
| 2015-11-09 | 2015-11-05 | 1.610 | 420,000 | +300,000 | 0.00% | 676,200 |
| 2015-11-06 | 2015-11-04 | 1.570 | 120,000 | +40,000 | 0.00% | 188,400 |
| 2015-11-05 | 2015-11-03 | 1.620 | 80,000 | -15,000 | 0.00% | 129,600 |
| 2015-11-04 | 2015-11-02 | 1.590 | 95,000 | -85,000 | 0.00% | 151,050 |
| 2015-11-03 | 2015-10-30 | 1.660 | 180,000 | +5,000 | 0.00% | 298,800 |
| 2015-11-02 | 2015-10-29 | 1.650 | 175,000 | -635,000 | 0.00% | 288,750 |
| 2015-10-30 | 2015-10-28 | 1.630 | 810,000 | -3,870,000 | 0.01% | 1,320,300 |
| 2015-10-29 | 2015-10-27 | 2.250 | 4,680,000 | +4,520,000 | 0.05% | 10,530,000 |
| 2015-10-28 | 2015-10-26 | 1.900 | 160,000 | +35,000 | 0.00% | 304,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 125,000 | -30,000 | 0.00% | 232,500 |
| 2015-10-26 | 2015-10-22 | 1.780 | 155,000 | -125,000 | 0.00% | 275,900 |
| 2015-10-23 | 2015-10-20 | 1.670 | 280,000 | +140,000 | 0.00% | 467,600 |
| 2015-10-22 | 2015-10-19 | 1.410 | 140,000 | +10,000 | 0.00% | 197,400 |
| 2015-10-19 | 2015-10-15 | 1.220 | 130,000 | +30,000 | 0.00% | 158,600 |
| 2015-09-30 | 2015-09-25 | 1.050 | 100,000 | -20,000 | 0.00% | 105,000 |
| 2015-09-29 | 2015-09-24 | 0.960 | 120,000 | +20,000 | 0.00% | 115,200 |
| 2015-09-21 | 2015-09-17 | 1.000 | 100,000 | -20,000 | 0.00% | 100,000 |
| 2015-09-18 | 2015-09-16 | 1.010 | 120,000 | +20,000 | 0.00% | 121,200 |
| 2015-08-25 | 2015-08-21 | 160.800 | 100,000 | +99,000 | 0.00% | 16,080,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 1,000 | -500 | 0.00% | 150,200 |
| 2015-08-21 | 2015-08-19 | 152.400 | 1,500 | +500 | 0.00% | 228,600 |
| 2015-08-12 | 2015-08-10 | 137.200 | 1,000 | -5,000 | 0.00% | 137,200 |
| 2015-08-11 | 2015-08-07 | 125.200 | 6,000 | +1,500 | 0.01% | 751,200 |
| 2015-08-10 | 2015-08-06 | 121.000 | 4,500 | +3,500 | 0.01% | 544,500 |
| 2015-08-06 | 2015-08-04 | 99.600 | 1,000 | -500 | 0.00% | 99,600 |
| 2015-08-05 | 2015-08-03 | 101.400 | 1,500 | +500 | 0.00% | 152,100 |
| 2015-07-27 | 2015-07-23 | 74.300 | 1,000 | -1,000 | 0.00% | 74,300 |
| 2015-07-22 | 2015-07-20 | 63.200 | 2,000 | -3,000 | 0.00% | 126,400 |
| 2015-07-20 | 2015-07-16 | 59.100 | 5,000 | -2,000 | 0.01% | 295,500 |
| 2015-07-17 | 2015-07-15 | 58.400 | 7,000 | +2,000 | 0.01% | 408,800 |
| 2015-07-16 | 2015-07-14 | 60.000 | 5,000 | -5,000 | 0.01% | 300,000 |
| 2015-07-15 | 2015-07-13 | 58.500 | 10,000 | -3,000 | 0.01% | 585,000 |
| 2015-07-14 | 2015-07-10 | 54.300 | 13,000 | +3,000 | 0.02% | 705,900 |
| 2015-07-02 | 2015-06-29 | 53.300 | 10,000 | +3,000 | 0.01% | 533,000 |
| 2015-06-30 | 2015-06-26 | 58.700 | 7,000 | +6,000 | 0.01% | 410,900 |
| 2015-06-29 | 2015-06-25 | 65.200 | 1,000 | +1,000 | 0.00% | 65,200 |
| 2015-06-23 | 2015-06-19 | 73.200 | 0 | -1,500 | ||
| 2015-06-18 | 2015-06-16 | 74.700 | 1,500 | -11,000 | 0.00% | 112,050 |
| 2015-06-16 | 2015-06-12 | 74.800 | 12,500 | -500 | 0.01% | 935,000 |
| 2015-06-15 | 2015-06-11 | 77.200 | 13,000 | -3,500 | 0.02% | 1,003,600 |
| 2015-06-12 | 2015-06-10 | 72.800 | 16,500 | -1,500 | 0.02% | 1,201,200 |
| 2015-06-10 | 2015-06-08 | 66.500 | 18,000 | -7,000 | 0.02% | 1,197,000 |
| 2015-06-09 | 2015-06-05 | 58.100 | 25,000 | +6,000 | 0.03% | 1,452,500 |
| 2015-06-05 | 2015-06-03 | 58.900 | 19,000 | -6,500 | 0.02% | 1,119,100 |
| 2015-06-02 | 2015-05-29 | 60.200 | 25,500 | -5,000 | 0.03% | 1,535,100 |
| 2015-06-01 | 2015-05-28 | 64.100 | 30,500 | +2,000 | 0.04% | 1,955,050 |
| 2015-05-26 | 2015-05-21 | 61.800 | 28,500 | +2,000 | 0.03% | 1,761,300 |
| 2015-05-22 | 2015-05-20 | 60.300 | 26,500 | +2,500 | 0.03% | 1,597,950 |
| 2015-05-19 | 2015-05-15 | 67.700 | 24,000 | +500 | 0.03% | 1,624,800 |
| 2015-05-06 | 2015-05-04 | 75.900 | 23,500 | +500 | 0.03% | 1,783,650 |
| 2015-05-05 | 2015-04-30 | 73.500 | 23,000 | -3,000 | 0.03% | 1,690,500 |
| 2015-05-04 | 2015-04-29 | 71.000 | 26,000 | +1,000 | 0.03% | 1,846,000 |
| 2015-04-30 | 2015-04-28 | 71.500 | 25,000 | +1,000 | 0.03% | 1,787,500 |
| 2015-04-29 | 2015-04-27 | 68.800 | 24,000 | -5,000 | 0.03% | 1,651,200 |
| 2015-04-28 | 2015-04-24 | 67.000 | 29,000 | +5,000 | 0.03% | 1,943,000 |
| 2015-04-27 | 2015-04-23 | 66.500 | 24,000 | +1,000 | 0.03% | 1,596,000 |
| 2015-04-24 | 2015-04-22 | 68.500 | 23,000 | +7,000 | 0.03% | 1,575,500 |
| 2015-04-21 | 2015-04-17 | 69.900 | 16,000 | +6,500 | 0.02% | 1,118,400 |
| 2015-04-17 | 2015-04-15 | 67.800 | 9,500 | -2,000 | 0.01% | 644,100 |
| 2015-04-16 | 2015-04-14 | 67.600 | 11,500 | +500 | 0.01% | 777,400 |
| 2015-04-15 | 2015-04-13 | 65.000 | 11,000 | -1,500 | 0.01% | 715,000 |
| 2015-04-14 | 2015-04-10 | 65.200 | 12,500 | -5,000 | 0.01% | 815,000 |
| 2015-04-13 | 2015-04-09 | 66.900 | 17,500 | -5,000 | 0.02% | 1,170,750 |
| 2015-04-10 | 2015-04-08 | 64.400 | 22,500 | +1,000 | 0.03% | 1,449,000 |
| 2015-04-09 | 2015-04-02 | 72.800 | 21,500 | -1,000 | 0.02% | 1,565,200 |
| 2015-04-08 | 2015-04-01 | 72.300 | 22,500 | +17,500 | 0.03% | 1,626,750 |
| 2015-04-02 | 2015-03-31 | 80.000 | 5,000 | -5,000 | 0.01% | 400,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 10,000 | -23,000 | 0.01% | 847,000 |
| 2015-03-31 | 2015-03-27 | 67.700 | 33,000 | -46,000 | 0.04% | 2,234,100 |
| 2015-03-30 | 2015-03-26 | 68.600 | 79,000 | +26,000 | 0.09% | 5,419,400 |
| 2015-03-27 | 2015-03-25 | 58.500 | 53,000 | +50,500 | 0.06% | 3,100,500 |
| 2015-03-20 | 2015-03-18 | 51.600 | 2,500 | +500 | 0.00% | 129,000 |
| 2015-03-19 | 2015-03-17 | 50.500 | 2,000 | -500 | 0.00% | 101,000 |
| 2015-03-18 | 2015-03-16 | 48.900 | 2,500 | -500 | 0.00% | 122,250 |
| 2015-03-17 | 2015-03-13 | 50.000 | 3,000 | -1,000 | 0.00% | 150,000 |
| 2015-03-10 | 2015-03-06 | 39.500 | 4,000 | -500 | 0.00% | 158,000 |
| 2015-03-06 | 2015-03-04 | 38.300 | 4,500 | +4,500 | 0.01% | 172,350 |
| 2015-03-05 | 2015-03-03 | 37.200 | 0 | -500 | ||
| 2015-03-04 | 2015-03-02 | 41.700 | 500 | -1,000 | 0.00% | 20,850 |
| 2015-03-03 | 2015-02-27 | 39.800 | 1,500 | +1,000 | 0.00% | 59,700 |
| 2015-03-02 | 2015-02-26 | 37.100 | 500 | -1,000 | 0.00% | 18,550 |
| 2015-02-27 | 2015-02-25 | 35.100 | 1,500 | -500 | 0.00% | 52,650 |
| 2015-02-26 | 2015-02-24 | 37.600 | 2,000 | -3,000 | 0.00% | 75,200 |
| 2015-02-25 | 2015-02-23 | 37.700 | 5,000 | +1,000 | 0.01% | 188,500 |
| 2015-02-24 | 2015-02-18 | 35.700 | 4,000 | -50,000 | 0.00% | 142,800 |
| 2015-02-23 | 2015-02-16 | 27.900 | 54,000 | +42,500 | 0.06% | 1,506,600 |
| 2015-02-17 | 2015-02-13 | 22.900 | 11,500 | +1,500 | 0.01% | 263,350 |
| 2015-02-16 | 2015-02-12 | 21.700 | 10,000 | -500 | 0.01% | 217,000 |
| 2015-02-13 | 2015-02-11 | 22.200 | 10,500 | -1,000 | 0.01% | 233,100 |
| 2015-02-12 | 2015-02-10 | 22.500 | 11,500 | -5,000 | 0.01% | 258,750 |
| 2015-02-11 | 2015-02-09 | 22.300 | 16,500 | +5,500 | 0.02% | 367,950 |
| 2015-02-10 | 2015-02-06 | 21.500 | 11,000 | -500 | 0.01% | 236,500 |
| 2015-02-09 | 2015-02-05 | 20.700 | 11,500 | +500 | 0.01% | 238,050 |
| 2015-02-05 | 2015-02-03 | 19.900 | 11,000 | -1,500 | 0.01% | 218,900 |
| 2015-02-04 | 2015-02-02 | 20.200 | 12,500 | +1,000 | 0.01% | 252,500 |
| 2015-02-02 | 2015-01-29 | 21.800 | 11,500 | +3,500 | 0.01% | 250,700 |
| 2015-01-30 | 2015-01-28 | 21.600 | 8,000 | -5,000 | 0.01% | 172,800 |
| 2015-01-29 | 2015-01-27 | 21.200 | 13,000 | +5,500 | 0.02% | 275,600 |
| 2015-01-28 | 2015-01-26 | 22.100 | 7,500 | -3,500 | 0.01% | 165,750 |
| 2015-01-27 | 2015-01-23 | 19.000 | 11,000 | +500 | 0.01% | 209,000 |
| 2015-01-23 | 2015-01-21 | 21.900 | 10,500 | +2,500 | 0.01% | 229,950 |
| 2015-01-21 | 2015-01-19 | 23.000 | 8,000 | -2,000 | 0.01% | 184,000 |
| 2015-01-19 | 2015-01-15 | 24.300 | 10,000 | +1,000 | 0.01% | 243,000 |
| 2015-01-16 | 2015-01-14 | 25.300 | 9,000 | +2,000 | 0.01% | 227,700 |
| 2015-01-15 | 2015-01-13 | 26.800 | 7,000 | +2,000 | 0.01% | 187,600 |
| 2015-01-14 | 2015-01-12 | 28.300 | 5,000 | -3,000 | 0.01% | 141,500 |
| 2015-01-12 | 2015-01-08 | 27.200 | 8,000 | +2,000 | 0.01% | 217,600 |
| 2015-01-08 | 2015-01-06 | 30.000 | 6,000 | +2,500 | 0.01% | 180,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 3,500 | +2,000 | 0.00% | 104,650 |
| 2015-01-06 | 2015-01-02 | 34.800 | 1,500 | +1,000 | 0.00% | 52,200 |
| 2014-11-25 | 2014-11-21 | 55.816 | 500 | -48,986 | 0.00% | 27,908 |
| 2014-11-24 | 2014-11-20 | 28.208 | 49,486 | +28,492 | 0.06% | 1,395,908 |
| 2014-11-21 | 2014-11-19 | 23.207 | 20,994 | +13,996 | 0.02% | 487,202 |
| 2014-11-20 | 2014-11-18 | 29.609 | 6,998 | +1,500 | 0.01% | 207,201 |
| 2014-11-19 | 2014-11-17 | 15.204 | 5,498 | -25,993 | 0.01% | 83,594 |
| 2014-11-11 | 2014-11-07 | 3.751 | 31,491 | +1,000 | 0.04% | 118,125 |
| 2014-10-08 | 2014-10-06 | 3.201 | 30,491 | -3,999 | 0.04% | 97,599 |
| 2014-09-26 | 2014-09-24 | 3.751 | 34,490 | -6,498 | 0.04% | 129,375 |
| 2014-09-18 | 2014-09-16 | 3.001 | 40,988 | +10,497 | 0.05% | 123,000 |
| 2014-04-15 | 2014-04-11 | 2.701 | 30,491 | -2,000 | 0.04% | 82,349 |
| 2014-04-09 | 2014-04-07 | 2.701 | 32,491 | +2,000 | 0.04% | 87,751 |
| 2014-03-25 | 2014-03-21 | 2.701 | 30,491 | -19,994 | 0.04% | 82,349 |
| 2014-03-13 | 2014-03-11 | 2.676 | 50,485 | +476 | 0.06% | 135,098 |
| 2014-02-28 | 2014-02-26 | 2.777 | 50,009 | +19,805 | 0.06% | 138,875 |
| 2013-12-03 | 2013-11-29 | 3.222 | 30,204 | +384 | 0.04% | 97,312 |
| 2013-11-04 | 2013-10-31 | 2.915 | 29,820 | -9,777 | 0.04% | 86,925 |
| 2013-11-01 | 2013-10-30 | 2.864 | 39,597 | -39,108 | 0.05% | 113,400 |
| 2013-10-31 | 2013-10-29 | 2.966 | 78,705 | -19,554 | 0.09% | 233,449 |
| 2013-10-21 | 2013-10-17 | 2.762 | 98,259 | +9,777 | 0.12% | 271,349 |
| 2013-10-17 | 2013-10-15 | 2.864 | 88,482 | -489 | 0.10% | 253,399 |
| 2013-10-16 | 2013-10-11 | 3.068 | 88,971 | -15,643 | 0.11% | 273,000 |
| 2013-10-15 | 2013-10-10 | 3.273 | 104,614 | +16,132 | 0.12% | 342,399 |
| 2013-10-08 | 2013-10-04 | 2.864 | 88,482 | +9,777 | 0.10% | 253,399 |
| 2013-10-07 | 2013-10-03 | 2.915 | 78,705 | +48,885 | 0.09% | 229,424 |
| 2013-06-06 | 2013-06-04 | 3.478 | 29,820 | -80,661 | 0.04% | 103,700 |
| 2013-06-05 | 2013-06-03 | 3.171 | 110,481 | +78,706 | 0.13% | 350,301 |
| 2013-05-23 | 2013-05-21 | 2.915 | 31,775 | +1,955 | 0.04% | 92,624 |
| 2013-03-19 | 2013-03-15 | 2.864 | 29,820 | -9,777 | 0.04% | 85,400 |
| 2013-03-15 | 2013-03-13 | 2.762 | 39,597 | +9,777 | 0.05% | 109,350 |
| 2013-03-11 | 2013-03-07 | 2.951 | 29,820 | +360 | 0.04% | 87,987 |
| 2013-02-27 | 2013-02-25 | 3.002 | 29,460 | -2,898 | 0.04% | 88,450 |
| 2013-02-26 | 2013-02-22 | 3.106 | 32,358 | +2,898 | 0.04% | 100,501 |
| 2012-11-30 | 2012-11-28 | 2.609 | 29,460 | +473 | 0.04% | 76,875 |
| 2012-03-09 | 2012-03-07 | 3.694 | 28,987 | +504 | 0.04% | 107,088 |
| 2012-03-01 | 2012-02-28 | 4.016 | 28,483 | -9,338 | 0.04% | 114,376 |
| 2012-02-27 | 2012-02-23 | 3.962 | 37,821 | +9,338 | 0.05% | 149,849 |
| 2012-02-13 | 2012-02-09 | 3.855 | 28,483 | -7,471 | 0.04% | 109,801 |
| 2012-02-10 | 2012-02-08 | 3.855 | 35,954 | +7,471 | 0.04% | 138,602 |
| 2011-08-02 | 2011-07-29 | 6.960 | 28,483 | -2,334 | 0.04% | 198,252 |
| 2011-06-07 | 2011-06-02 | 7.496 | 30,817 | +4,669 | 0.05% | 230,997 |
| 2011-06-02 | 2011-05-31 | 7.496 | 26,148 | +1,868 | 0.04% | 195,999 |
| 2011-05-31 | 2011-05-27 | 7.389 | 24,280 | +2,801 | 0.04% | 179,397 |
| 2011-05-26 | 2011-05-24 | 7.603 | 21,479 | +9,339 | 0.03% | 163,302 |
| 2011-05-25 | 2011-05-23 | 7.603 | 12,140 | +934 | 0.02% | 92,299 |
| 2011-05-18 | 2011-05-16 | 6.746 | 11,206 | +1,867 | 0.02% | 75,598 |
| 2011-03-22 | 2011-03-18 | 7.282 | 9,339 | +4,203 | 0.01% | 68,003 |
| 2011-03-11 | 2011-03-09 | 9.029 | 5,136 | +80 | 0.01% | 46,374 |
| 2011-03-07 | 2011-03-03 | 8.594 | 5,056 | -4,596 | 0.01% | 43,452 |
| 2011-03-04 | 2011-03-02 | 8.920 | 9,652 | +4,596 | 0.01% | 86,100 |
| 2011-03-01 | 2011-02-25 | 8.920 | 5,056 | +4,596 | 0.01% | 45,102 |
| 2010-12-08 | 2010-12-06 | 10.770 | 460 | -4,596 | 0.00% | 4,954 |
| 2010-12-07 | 2010-12-03 | 11.423 | 5,056 | +3,677 | 0.01% | 57,752 |
| 2010-12-06 | 2010-12-02 | 9.356 | 1,379 | -4,596 | 0.00% | 12,901 |
| 2010-11-26 | 2010-11-24 | 8.377 | 5,975 | -11,031 | 0.01% | 50,050 |
| 2010-11-22 | 2010-11-18 | 8.812 | 17,006 | +11,031 | 0.03% | 149,852 |
| 2010-11-15 | 2010-11-11 | 8.524 | 5,975 | +104 | 0.01% | 50,933 |
| 2010-11-11 | 2010-11-09 | 8.635 | 5,871 | -4,517 | 0.01% | 50,696 |
| 2010-11-08 | 2010-11-04 | 8.081 | 10,388 | -9,033 | 0.02% | 83,950 |
| 2010-11-04 | 2010-11-02 | 7.528 | 19,421 | +13,550 | 0.03% | 146,200 |
| 2010-11-01 | 2010-10-28 | 8.414 | 5,871 | -1,807 | 0.01% | 49,396 |
| 2010-10-29 | 2010-10-27 | 8.303 | 7,678 | +1,807 | 0.01% | 63,750 |
| 2010-10-26 | 2010-10-22 | 8.967 | 5,871 | +3,613 | 0.01% | 52,646 |
| 2010-10-22 | 2010-10-20 | 9.853 | 2,258 | +903 | 0.00% | 22,248 |
| 2010-10-21 | 2010-10-19 | 9.742 | 1,355 | -2,710 | 0.00% | 13,200 |
| 2010-10-06 | 2010-10-04 | 10.628 | 4,065 | -26,196 | 0.01% | 43,202 |
| 2010-10-04 | 2010-09-29 | 8.856 | 30,261 | -27,099 | 0.06% | 268,004 |
| 2010-09-30 | 2010-09-28 | 7.971 | 57,360 | +20,325 | 0.11% | 457,204 |
| 2010-09-29 | 2010-09-27 | 8.192 | 37,035 | +24,840 | 0.07% | 303,398 |
| 2010-06-04 | 2010-06-02 | 5.757 | 12,195 | +3,614 | 0.02% | 70,203 |
| 2010-06-03 | 2010-06-01 | 5.978 | 8,581 | +5,871 | 0.02% | 51,298 |
| 2010-04-21 | 2010-04-19 | 6.864 | 2,710 | -2,710 | 0.01% | 18,601 |
| 2010-03-12 | 2010-03-10 | 5.283 | 5,420 | +139 | 0.01% | 28,632 |
| 2010-03-03 | 2010-03-01 | 5.623 | 5,281 | +1,760 | 0.01% | 29,698 |
| 2010-02-09 | 2010-02-05 | 4.601 | 3,521 | -4,401 | 0.01% | 16,200 |
| 2010-01-20 | 2010-01-18 | 5.112 | 7,922 | +4,401 | 0.01% | 40,499 |
| 2010-01-19 | 2010-01-15 | 4.999 | 3,521 | -4,401 | 0.01% | 17,600 |
| 2010-01-18 | 2010-01-14 | 4.885 | 7,922 | +4,401 | 0.01% | 38,699 |
| 2009-11-12 | 2009-11-10 | 3.446 | 3,521 | +97 | 0.01% | 12,135 |
| 2009-06-22 | 2009-06-18 | 3.534 | 3,424 | +142 | 0.01% | 12,101 |
| 2008-08-25 | 2008-08-20 | 5.686 | 3,282 | +117 | 0.01% | 18,663 |
| 2008-07-28 | 2008-07-24 | 6.824 | 3,165 | -5,540 | 0.01% | 21,597 |
| 2008-07-14 | 2008-07-10 | 6.318 | 8,705 | +1,583 | 0.02% | 55,000 |
| 2008-04-29 | 2008-04-25 | 8.087 | 7,122 | +2,374 | 0.01% | 57,598 |
| 2008-03-18 | 2008-03-14 | 7.708 | 4,748 | -15,827 | 0.01% | 36,599 |
| 2008-03-03 | 2008-02-28 | 12.131 | 20,575 | +20,575 | 0.04% | 249,595 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy