History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,062,500 | +0 | 0.01% | 180,625 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,062,500 | -10,000 | 0.01% | 178,500 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,072,500 | +50,000 | 0.01% | 157,658 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,022,500 | +10,000 | 0.01% | 212,680 |
| 2025-01-14 | 2025-01-10 | 0.201 | 1,012,500 | +40,000 | 0.01% | 203,512 |
| 2024-11-21 | 2024-11-19 | 0.260 | 972,500 | -100,000 | 0.01% | 252,850 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,072,500 | +100,000 | 0.01% | 278,850 |
| 2024-11-15 | 2024-11-13 | 0.260 | 972,500 | -100,000 | 0.01% | 252,850 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,072,500 | +100,000 | 0.01% | 289,575 |
| 2024-10-18 | 2024-10-16 | 0.350 | 972,500 | -119,000 | 0.01% | 340,375 |
| 2024-10-17 | 2024-10-15 | 0.365 | 1,091,500 | +20,000 | 0.01% | 398,398 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,071,500 | +40,000 | 0.01% | 423,242 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,031,500 | +40,000 | 0.01% | 474,490 |
| 2024-09-20 | 2024-09-17 | 0.265 | 991,500 | -100,000 | 0.01% | 262,748 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,091,500 | +100,000 | 0.01% | 272,875 |
| 2024-07-22 | 2024-07-18 | 0.360 | 991,500 | -2,500 | 0.01% | 356,940 |
| 2024-07-11 | 2024-07-09 | 0.355 | 994,000 | +50,000 | 0.01% | 352,870 |
| 2024-07-03 | 2024-06-28 | 0.435 | 944,000 | -100,000 | 0.01% | 410,640 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,044,000 | +70,000 | 0.01% | 480,240 |
| 2024-06-21 | 2024-06-19 | 0.310 | 974,000 | +20,000 | 0.01% | 301,940 |
| 2024-05-31 | 2024-05-29 | 0.600 | 954,000 | -150,000 | 0.01% | 572,400 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,104,000 | +150,000 | 0.01% | 783,840 |
| 2024-04-22 | 2024-04-18 | 0.219 | 954,000 | -30,000 | 0.01% | 208,926 |
| 2024-01-10 | 2024-01-08 | 0.390 | 984,000 | +33,500 | 0.01% | 383,760 |
| 2024-01-04 | 2024-01-02 | 0.450 | 950,500 | -20,000 | 0.01% | 427,725 |
| 2023-12-29 | 2023-12-27 | 0.450 | 970,500 | +70,000 | 0.01% | 436,725 |
| 2023-12-21 | 2023-12-19 | 0.360 | 900,500 | -100,000 | 0.01% | 324,180 |
| 2023-12-07 | 2023-12-05 | 0.295 | 1,000,500 | -44,000 | 0.01% | 295,148 |
| 2023-11-10 | 2023-11-08 | 0.465 | 1,044,500 | +40,000 | 0.01% | 485,692 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,004,500 | -37,000 | 0.01% | 431,935 |
| 2023-09-28 | 2023-09-26 | 0.700 | 1,041,500 | +290,000 | 0.01% | 729,050 |
| 2023-09-26 | 2023-09-22 | 0.900 | 751,500 | +20,000 | 0.01% | 676,350 |
| 2023-09-12 | 2023-09-07 | 1.150 | 731,500 | +35,000 | 0.01% | 841,225 |
| 2023-09-11 | 2023-09-06 | 1.260 | 696,500 | +27,000 | 0.01% | 877,590 |
| 2023-09-07 | 2023-09-05 | 1.160 | 669,500 | +12,000 | 0.01% | 776,620 |
| 2023-09-04 | 2023-08-30 | 1.030 | 657,500 | -70,000 | 0.01% | 677,225 |
| 2023-08-31 | 2023-08-29 | 1.090 | 727,500 | +8,000 | 0.01% | 792,975 |
| 2023-08-30 | 2023-08-28 | 1.220 | 719,500 | +50,500 | 0.01% | 877,790 |
| 2023-08-28 | 2023-08-24 | 1.330 | 669,000 | +73,500 | 0.01% | 889,770 |
| 2023-08-25 | 2023-08-23 | 1.320 | 595,500 | +39,500 | 0.01% | 786,060 |
| 2023-08-22 | 2023-08-18 | 1.260 | 556,000 | +2,000 | 0.01% | 700,560 |
| 2023-08-18 | 2023-08-16 | 1.450 | 554,000 | +30,000 | 0.01% | 803,300 |
| 2023-08-11 | 2023-08-09 | 1.620 | 524,000 | -20,000 | 0.00% | 848,880 |
| 2023-08-09 | 2023-08-07 | 1.660 | 544,000 | -50,000 | 0.01% | 903,040 |
| 2023-08-07 | 2023-08-03 | 1.680 | 594,000 | +33,000 | 0.01% | 997,920 |
| 2023-08-02 | 2023-07-31 | 1.980 | 561,000 | -10,000 | 0.01% | 1,110,780 |
| 2023-08-01 | 2023-07-28 | 1.240 | 571,000 | +48,000 | 0.01% | 708,040 |
| 2022-10-11 | 2022-10-07 | 3.200 | 523,000 | -200,000 | 0.00% | 1,673,600 |
| 2022-04-04 | 2022-03-31 | 3.200 | 723,000 | -24,000 | 0.01% | 2,313,600 |
| 2022-03-22 | 2022-03-18 | 3.520 | 747,000 | -7,000 | 0.01% | 2,629,440 |
| 2022-03-16 | 2022-03-14 | 2.990 | 754,000 | +50,000 | 0.01% | 2,254,460 |
| 2022-03-08 | 2022-03-04 | 2.890 | 704,000 | +34,000 | 0.01% | 2,034,560 |
| 2022-02-24 | 2022-02-22 | 3.340 | 670,000 | -500 | 0.01% | 2,237,800 |
| 2022-02-16 | 2022-02-14 | 3.780 | 670,500 | -50,000 | 0.01% | 2,534,490 |
| 2022-02-14 | 2022-02-10 | 3.770 | 720,500 | +20,000 | 0.01% | 2,716,285 |
| 2022-02-09 | 2022-02-07 | 3.670 | 700,500 | -20,000 | 0.01% | 2,570,835 |
| 2022-02-08 | 2022-02-04 | 3.630 | 720,500 | +20,000 | 0.01% | 2,615,415 |
| 2022-01-27 | 2022-01-25 | 3.750 | 700,500 | -20,000 | 0.01% | 2,626,875 |
| 2022-01-24 | 2022-01-20 | 4.060 | 720,500 | -100,000 | 0.01% | 2,925,230 |
| 2022-01-21 | 2022-01-19 | 3.990 | 820,500 | -50,000 | 0.01% | 3,273,795 |
| 2022-01-20 | 2022-01-18 | 3.940 | 870,500 | -73,000 | 0.01% | 3,429,770 |
| 2022-01-19 | 2022-01-17 | 3.960 | 943,500 | -30,500 | 0.01% | 3,736,260 |
| 2022-01-18 | 2022-01-14 | 3.800 | 974,000 | +6,000 | 0.01% | 3,701,200 |
| 2022-01-17 | 2022-01-13 | 3.460 | 968,000 | -3,000 | 0.01% | 3,349,280 |
| 2022-01-14 | 2022-01-12 | 4.030 | 971,000 | -99,000 | 0.01% | 3,913,130 |
| 2022-01-13 | 2022-01-11 | 3.900 | 1,070,000 | -10,000 | 0.01% | 4,173,000 |
| 2022-01-10 | 2022-01-06 | 3.820 | 1,080,000 | -14,000 | 0.01% | 4,125,600 |
| 2022-01-07 | 2022-01-05 | 3.770 | 1,094,000 | -20,000 | 0.01% | 4,124,380 |
| 2022-01-06 | 2022-01-04 | 3.890 | 1,114,000 | -25,000 | 0.01% | 4,333,460 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,139,000 | -46,000 | 0.01% | 4,442,100 |
| 2022-01-04 | 2021-12-31 | 3.520 | 1,185,000 | -40,000 | 0.01% | 4,171,200 |
| 2022-01-03 | 2021-12-29 | 3.350 | 1,225,000 | +18,500 | 0.01% | 4,103,750 |
| 2021-12-30 | 2021-12-28 | 3.270 | 1,206,500 | -107,000 | 0.01% | 3,945,255 |
| 2021-12-29 | 2021-12-24 | 2.790 | 1,313,500 | -60,000 | 0.01% | 3,664,665 |
| 2021-12-22 | 2021-12-20 | 2.240 | 1,373,500 | +3,500 | 0.01% | 3,076,640 |
| 2021-12-20 | 2021-12-16 | 2.630 | 1,370,000 | +20,000 | 0.01% | 3,603,100 |
| 2021-12-17 | 2021-12-15 | 2.530 | 1,350,000 | +30,000 | 0.01% | 3,415,500 |
| 2021-12-16 | 2021-12-14 | 2.540 | 1,320,000 | +48,000 | 0.01% | 3,352,800 |
| 2021-12-15 | 2021-12-13 | 2.980 | 1,272,000 | +18,000 | 0.01% | 3,790,560 |
| 2021-12-14 | 2021-12-10 | 3.100 | 1,254,000 | +16,000 | 0.01% | 3,887,400 |
| 2021-12-13 | 2021-12-09 | 3.120 | 1,238,000 | -9,000 | 0.01% | 3,862,560 |
| 2021-12-10 | 2021-12-08 | 3.080 | 1,247,000 | +36,000 | 0.01% | 3,840,760 |
| 2021-12-09 | 2021-12-07 | 3.270 | 1,211,000 | -23,000 | 0.01% | 3,959,970 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,234,000 | +3,000 | 0.01% | 3,751,360 |
| 2021-12-07 | 2021-12-03 | 3.270 | 1,231,000 | +52,000 | 0.01% | 4,025,370 |
| 2021-12-06 | 2021-12-02 | 3.040 | 1,179,000 | +141,500 | 0.01% | 3,584,160 |
| 2021-12-03 | 2021-12-01 | 3.510 | 1,037,500 | +21,000 | 0.01% | 3,641,625 |
| 2021-12-02 | 2021-11-30 | 3.680 | 1,016,500 | -1,000 | 0.01% | 3,740,720 |
| 2021-12-01 | 2021-11-29 | 3.780 | 1,017,500 | +106,500 | 0.01% | 3,846,150 |
| 2021-11-30 | 2021-11-26 | 4.730 | 911,000 | +85,500 | 0.01% | 4,309,030 |
| 2021-11-29 | 2021-11-25 | 5.000 | 825,500 | -3,000 | 0.01% | 4,127,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 828,500 | -7,000 | 0.01% | 3,678,540 |
| 2021-11-25 | 2021-11-23 | 4.500 | 835,500 | -8,500 | 0.01% | 3,759,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 844,000 | +2,500 | 0.01% | 3,308,480 |
| 2021-11-23 | 2021-11-19 | 3.530 | 841,500 | +50,000 | 0.01% | 2,970,495 |
| 2021-11-22 | 2021-11-18 | 3.550 | 791,500 | +20,000 | 0.01% | 2,809,825 |
| 2021-11-19 | 2021-11-17 | 3.830 | 771,500 | +77,000 | 0.01% | 2,954,845 |
| 2021-11-18 | 2021-11-16 | 3.890 | 694,500 | -30,000 | 0.01% | 2,701,605 |
| 2021-11-17 | 2021-11-15 | 3.760 | 724,500 | -80,000 | 0.01% | 2,724,120 |
| 2021-11-16 | 2021-11-12 | 3.710 | 804,500 | -2,000 | 0.01% | 2,984,695 |
| 2021-11-15 | 2021-11-11 | 3.700 | 806,500 | +500 | 0.01% | 2,984,050 |
| 2021-11-12 | 2021-11-10 | 3.600 | 806,000 | -3,000 | 0.01% | 2,901,600 |
| 2021-11-11 | 2021-11-09 | 3.570 | 809,000 | -5,000 | 0.01% | 2,888,130 |
| 2021-11-09 | 2021-11-05 | 3.300 | 814,000 | +5,000 | 0.01% | 2,686,200 |
| 2021-11-08 | 2021-11-04 | 3.580 | 809,000 | +20,000 | 0.01% | 2,896,220 |
| 2021-11-01 | 2021-10-28 | 3.780 | 789,000 | +118,500 | 0.01% | 2,982,420 |
| 2021-10-29 | 2021-10-27 | 3.920 | 670,500 | +564,000 | 0.01% | 2,628,360 |
| 2021-10-28 | 2021-10-26 | 3.730 | 106,500 | +41,000 | 0.00% | 397,245 |
| 2021-10-27 | 2021-10-25 | 4.000 | 65,500 | -21,000 | 0.00% | 262,000 |
| 2021-10-22 | 2021-10-20 | 3.500 | 86,500 | -20,000 | 0.00% | 302,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 106,500 | +22,500 | 0.00% | 405,765 |
| 2021-10-20 | 2021-10-18 | 4.160 | 84,000 | -80,000 | 0.00% | 349,440 |
| 2021-10-19 | 2021-10-15 | 3.840 | 164,000 | +1,500 | 0.00% | 629,760 |
| 2021-10-12 | 2021-10-08 | 3.440 | 162,500 | -20,000 | 0.00% | 559,000 |
| 2021-10-11 | 2021-10-07 | 3.360 | 182,500 | -20,000 | 0.00% | 613,200 |
| 2021-10-08 | 2021-10-06 | 3.230 | 202,500 | +20,000 | 0.00% | 654,075 |
| 2021-10-07 | 2021-10-05 | 3.800 | 182,500 | +20,000 | 0.00% | 693,500 |
| 2021-10-06 | 2021-10-04 | 3.900 | 162,500 | +4,500 | 0.00% | 633,750 |
| 2021-10-05 | 2021-09-30 | 3.020 | 158,000 | -30,000 | 0.00% | 477,160 |
| 2021-10-04 | 2021-09-29 | 3.350 | 188,000 | +59,500 | 0.00% | 629,800 |
| 2021-09-30 | 2021-09-28 | 2.320 | 128,500 | -20,000 | 0.00% | 298,120 |
| 2021-09-29 | 2021-09-27 | 2.020 | 148,500 | +20,000 | 0.00% | 299,970 |
| 2021-09-28 | 2021-09-24 | 2.230 | 128,500 | +10,000 | 0.00% | 286,555 |
| 2021-09-27 | 2021-09-23 | 2.910 | 118,500 | -61,500 | 0.00% | 344,835 |
| 2021-09-24 | 2021-09-21 | 2.900 | 180,000 | -10,000 | 0.00% | 522,000 |
| 2021-09-23 | 2021-09-20 | 2.900 | 190,000 | +21,500 | 0.00% | 551,000 |
| 2021-09-20 | 2021-09-16 | 3.530 | 168,500 | +50,000 | 0.00% | 594,805 |
| 2021-09-17 | 2021-09-15 | 3.980 | 118,500 | -20,000 | 0.00% | 471,630 |
| 2021-09-16 | 2021-09-14 | 3.880 | 138,500 | +62,000 | 0.00% | 537,380 |
| 2021-09-14 | 2021-09-10 | 5.540 | 76,500 | +10,000 | 0.00% | 423,810 |
| 2021-09-13 | 2021-09-09 | 5.430 | 66,500 | +8,000 | 0.00% | 361,095 |
| 2021-09-10 | 2021-09-08 | 6.300 | 58,500 | +10,000 | 0.00% | 368,550 |
| 2021-09-09 | 2021-09-07 | 7.330 | 48,500 | +14,000 | 0.00% | 355,505 |
| 2021-09-08 | 2021-09-06 | 8.250 | 34,500 | -10,000 | 0.00% | 284,625 |
| 2021-09-03 | 2021-09-01 | 6.150 | 44,500 | -11,500 | 0.00% | 273,675 |
| 2021-09-02 | 2021-08-31 | 5.930 | 56,000 | -5,000 | 0.00% | 332,080 |
| 2021-09-01 | 2021-08-30 | 6.050 | 61,000 | +15,000 | 0.00% | 369,050 |
| 2021-08-31 | 2021-08-27 | 6.500 | 46,000 | -14,500 | 0.00% | 299,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 60,500 | -17,500 | 0.00% | 313,390 |
| 2021-08-27 | 2021-08-25 | 6.370 | 78,000 | -15,000 | 0.00% | 496,860 |
| 2021-08-26 | 2021-08-24 | 7.480 | 93,000 | -1,000 | 0.00% | 695,640 |
| 2021-08-25 | 2021-08-23 | 7.680 | 94,000 | +50,500 | 0.00% | 721,920 |
| 2021-08-24 | 2021-08-20 | 10.500 | 43,500 | -8,000 | 0.00% | 456,750 |
| 2021-08-23 | 2021-08-19 | 10.000 | 51,500 | +6,000 | 0.00% | 515,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 45,500 | +3,000 | 0.00% | 532,350 |
| 2021-08-19 | 2021-08-17 | 12.620 | 42,500 | -500 | 0.00% | 536,350 |
| 2021-08-17 | 2021-08-13 | 13.400 | 43,000 | +10,000 | 0.00% | 576,200 |
| 2021-08-16 | 2021-08-12 | 12.920 | 33,000 | +6,000 | 0.00% | 426,360 |
| 2021-08-13 | 2021-08-11 | 13.820 | 27,000 | -5,000 | 0.00% | 373,140 |
| 2021-08-12 | 2021-08-10 | 13.200 | 32,000 | -14,000 | 0.00% | 422,400 |
| 2021-08-11 | 2021-08-09 | 12.220 | 46,000 | +500 | 0.00% | 562,120 |
| 2021-08-10 | 2021-08-06 | 11.800 | 45,500 | +3,500 | 0.00% | 536,900 |
| 2021-08-06 | 2021-08-04 | 12.120 | 42,000 | +12,000 | 0.00% | 509,040 |
| 2021-08-05 | 2021-08-03 | 12.500 | 30,000 | +8,000 | 0.00% | 375,000 |
| 2021-08-04 | 2021-08-02 | 13.700 | 22,000 | -4,000 | 0.00% | 301,400 |
| 2021-08-02 | 2021-07-29 | 12.440 | 26,000 | -16,000 | 0.00% | 323,440 |
| 2021-07-30 | 2021-07-28 | 11.180 | 42,000 | -4,000 | 0.00% | 469,560 |
| 2021-07-28 | 2021-07-26 | 12.600 | 46,000 | +10,000 | 0.00% | 579,600 |
| 2021-07-27 | 2021-07-23 | 14.220 | 36,000 | +14,000 | 0.00% | 511,920 |
| 2021-07-26 | 2021-07-22 | 15.880 | 22,000 | -3,000 | 0.00% | 349,360 |
| 2021-07-23 | 2021-07-21 | 13.200 | 25,000 | +10,000 | 0.00% | 330,000 |
| 2021-07-22 | 2021-07-20 | 14.300 | 15,000 | -3,000 | 0.00% | 214,500 |
| 2021-07-21 | 2021-07-19 | 16.100 | 18,000 | -1,000 | 0.00% | 289,800 |
| 2021-07-20 | 2021-07-16 | 19.900 | 19,000 | +1,000 | 0.00% | 378,100 |
| 2021-07-19 | 2021-07-15 | 21.250 | 18,000 | +1,000 | 0.00% | 382,500 |
| 2021-07-16 | 2021-07-14 | 22.800 | 17,000 | -2,000 | 0.00% | 387,600 |
| 2021-07-05 | 2021-06-30 | 28.900 | 19,000 | -1,000 | 0.00% | 549,100 |
| 2021-06-29 | 2021-06-25 | 28.500 | 20,000 | -5,000 | 0.00% | 570,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 25,000 | -500 | 0.00% | 758,750 |
| 2021-06-25 | 2021-06-23 | 27.800 | 25,500 | +500 | 0.00% | 708,900 |
| 2021-06-18 | 2021-06-16 | 29.250 | 25,000 | +500 | 0.00% | 731,250 |
| 2021-06-15 | 2021-06-10 | 30.900 | 24,500 | -13,000 | 0.00% | 757,050 |
| 2021-06-11 | 2021-06-09 | 32.650 | 37,500 | +7,000 | 0.00% | 1,224,375 |
| 2021-06-10 | 2021-06-08 | 34.000 | 30,500 | -1,000 | 0.00% | 1,037,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 31,500 | +3,000 | 0.00% | 1,078,875 |
| 2021-06-04 | 2021-06-02 | 36.900 | 28,500 | -2,500 | 0.00% | 1,051,650 |
| 2021-06-03 | 2021-06-01 | 38.350 | 31,000 | +1,000 | 0.00% | 1,188,850 |
| 2021-06-02 | 2021-05-31 | 35.000 | 30,000 | -1,000 | 0.00% | 1,050,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 31,000 | -2,500 | 0.00% | 1,178,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 33,500 | +7,000 | 0.00% | 1,316,550 |
| 2021-05-28 | 2021-05-26 | 40.300 | 26,500 | +1,000 | 0.00% | 1,067,950 |
| 2021-05-27 | 2021-05-25 | 41.750 | 25,500 | +500 | 0.00% | 1,064,625 |
| 2021-05-26 | 2021-05-24 | 40.200 | 25,000 | +500 | 0.00% | 1,005,000 |
| 2021-05-25 | 2021-05-21 | 41.200 | 24,500 | -500 | 0.00% | 1,009,400 |
| 2021-05-24 | 2021-05-20 | 41.200 | 25,000 | +500 | 0.00% | 1,030,000 |
| 2021-05-20 | 2021-05-17 | 46.700 | 24,500 | +11,000 | 0.00% | 1,144,150 |
| 2021-05-18 | 2021-05-14 | 46.500 | 13,500 | -70,000 | 0.00% | 627,750 |
| 2021-05-17 | 2021-05-13 | 47.300 | 83,500 | -90,000 | 0.00% | 3,949,550 |
| 2021-05-14 | 2021-05-12 | 51.150 | 173,500 | +38,000 | 0.00% | 8,874,525 |
| 2021-05-13 | 2021-05-11 | 50.600 | 135,500 | -18,000 | 0.00% | 6,856,300 |
| 2021-05-10 | 2021-05-06 | 51.800 | 153,500 | +2,000 | 0.00% | 7,951,300 |
| 2021-05-07 | 2021-05-05 | 53.500 | 151,500 | -8,500 | 0.00% | 8,105,250 |
| 2021-05-06 | 2021-05-04 | 56.500 | 160,000 | +31,000 | 0.00% | 9,040,000 |
| 2021-05-05 | 2021-05-03 | 58.450 | 129,000 | +15,000 | 0.00% | 7,540,050 |
| 2021-05-04 | 2021-04-30 | 60.050 | 114,000 | -121,500 | 0.00% | 6,845,700 |
| 2021-04-28 | 2021-04-26 | 60.750 | 235,500 | +10,000 | 0.00% | 14,306,625 |
| 2021-04-27 | 2021-04-23 | 61.000 | 225,500 | +15,000 | 0.00% | 13,755,500 |
| 2021-04-23 | 2021-04-21 | 59.700 | 210,500 | +63,000 | 0.00% | 12,566,850 |
| 2021-04-22 | 2021-04-20 | 68.600 | 147,500 | +10,500 | 0.00% | 10,118,500 |
| 2021-04-21 | 2021-04-19 | 68.100 | 137,000 | +126,500 | 0.00% | 9,329,700 |
| 2021-04-16 | 2021-04-14 | 64.400 | 10,500 | -1,500 | 0.00% | 676,200 |
| 2021-03-18 | 2021-03-16 | 59.250 | 12,000 | -2,000 | 0.00% | 711,000 |
| 2021-03-16 | 2021-03-12 | 50.850 | 14,000 | -8,000 | 0.00% | 711,900 |
| 2021-03-11 | 2021-03-09 | 48.950 | 22,000 | -4,000 | 0.00% | 1,076,900 |
| 2021-03-10 | 2021-03-08 | 49.000 | 26,000 | +2,500 | 0.00% | 1,274,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 23,500 | +5,500 | 0.00% | 1,226,700 |
| 2021-03-05 | 2021-03-03 | 54.800 | 18,000 | +2,000 | 0.00% | 986,400 |
| 2021-03-04 | 2021-03-02 | 53.000 | 16,000 | +2,000 | 0.00% | 848,000 |
| 2021-03-02 | 2021-02-26 | 52.300 | 14,000 | +1,000 | 0.00% | 732,200 |
| 2021-02-22 | 2021-02-18 | 69.000 | 13,000 | -4,000 | 0.00% | 897,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 17,000 | +9,000 | 0.00% | 1,228,250 |
| 2021-02-18 | 2021-02-16 | 67.500 | 8,000 | +2,000 | 0.00% | 540,000 |
| 2021-02-05 | 2021-02-03 | 46.350 | 6,000 | +1,500 | 0.00% | 278,100 |
| 2021-01-28 | 2021-01-26 | 44.350 | 4,500 | +1,500 | 0.00% | 199,575 |
| 2021-01-27 | 2021-01-25 | 45.350 | 3,000 | -1,000 | 0.00% | 136,050 |
| 2021-01-19 | 2021-01-15 | 28.500 | 4,000 | +500 | 0.00% | 114,000 |
| 2021-01-11 | 2021-01-07 | 28.300 | 3,500 | +1,500 | 0.00% | 99,050 |
| 2021-01-08 | 2021-01-06 | 29.000 | 2,000 | +1,000 | 0.00% | 58,000 |
| 2021-01-06 | 2021-01-04 | 30.650 | 1,000 | -3,000 | 0.00% | 30,650 |
| 2021-01-05 | 2020-12-31 | 30.200 | 4,000 | -1,000 | 0.00% | 120,800 |
| 2021-01-04 | 2020-12-29 | 28.400 | 5,000 | +1,000 | 0.00% | 142,000 |
| 2020-12-16 | 2020-12-14 | 27.350 | 4,000 | -4,500 | 0.00% | 109,400 |
| 2020-12-15 | 2020-12-11 | 28.400 | 8,500 | +1,000 | 0.00% | 241,400 |
| 2020-12-14 | 2020-12-10 | 28.450 | 7,500 | +2,500 | 0.00% | 213,375 |
| 2020-12-11 | 2020-12-09 | 28.300 | 5,000 | +1,000 | 0.00% | 141,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 4,000 | -10,000 | 0.00% | 106,000 |
| 2020-12-07 | 2020-12-03 | 28.400 | 14,000 | -4,000 | 0.00% | 397,600 |
| 2020-12-04 | 2020-12-02 | 27.300 | 18,000 | -1,000 | 0.00% | 491,400 |
| 2020-12-02 | 2020-11-30 | 23.950 | 19,000 | -5,000 | 0.00% | 455,050 |
| 2020-11-30 | 2020-11-26 | 22.300 | 24,000 | -1,000 | 0.00% | 535,200 |
| 2020-11-27 | 2020-11-25 | 22.800 | 25,000 | +1,500 | 0.00% | 570,000 |
| 2020-11-26 | 2020-11-24 | 24.050 | 23,500 | +7,000 | 0.00% | 565,175 |
| 2020-11-20 | 2020-11-18 | 23.900 | 16,500 | -2,000 | 0.00% | 394,350 |
| 2020-11-19 | 2020-11-17 | 23.850 | 18,500 | +3,000 | 0.00% | 441,225 |
| 2020-11-18 | 2020-11-16 | 24.050 | 15,500 | +8,500 | 0.00% | 372,775 |
| 2020-11-16 | 2020-11-12 | 23.700 | 7,000 | -50,000 | 0.00% | 165,900 |
| 2020-11-10 | 2020-11-06 | 23.050 | 57,000 | +1,000 | 0.00% | 1,313,850 |
| 2020-11-06 | 2020-11-04 | 22.400 | 56,000 | +50,000 | 0.00% | 1,254,400 |
| 2020-11-03 | 2020-10-30 | 21.450 | 6,000 | +500 | 0.00% | 128,700 |
| 2020-11-02 | 2020-10-29 | 22.200 | 5,500 | +1,000 | 0.00% | 122,100 |
| 2020-10-29 | 2020-10-27 | 24.350 | 4,500 | -153,000 | 0.00% | 109,575 |
| 2020-10-23 | 2020-10-21 | 26.100 | 157,500 | -5,000 | 0.00% | 4,110,750 |
| 2020-10-21 | 2020-10-19 | 21.350 | 162,500 | -1,000 | 0.00% | 3,469,375 |
| 2020-10-16 | 2020-10-14 | 22.400 | 163,500 | -1,000 | 0.00% | 3,662,400 |
| 2020-10-15 | 2020-10-12 | 22.850 | 164,500 | +2,000 | 0.00% | 3,758,825 |
| 2020-10-12 | 2020-10-08 | 20.700 | 162,500 | -66,000 | 0.00% | 3,363,750 |
| 2020-10-09 | 2020-10-07 | 19.700 | 228,500 | +64,000 | 0.00% | 4,501,450 |
| 2020-10-08 | 2020-10-06 | 19.820 | 164,500 | -303,000 | 0.00% | 3,260,390 |
| 2020-10-07 | 2020-10-05 | 18.740 | 467,500 | +191,000 | 0.01% | 8,760,950 |
| 2020-10-06 | 2020-09-30 | 19.880 | 276,500 | -370,500 | 0.00% | 5,496,820 |
| 2020-10-05 | 2020-09-29 | 19.380 | 647,000 | +180,000 | 0.01% | 12,538,860 |
| 2020-09-30 | 2020-09-28 | 20.250 | 467,000 | +251,000 | 0.01% | 9,456,750 |
| 2020-09-29 | 2020-09-25 | 16.820 | 216,000 | +53,000 | 0.00% | 3,633,120 |
| 2020-09-23 | 2020-09-21 | 23.000 | 163,000 | -2,000 | 0.00% | 3,749,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 165,000 | +5,000 | 0.00% | 3,960,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 160,000 | +2,000 | 0.00% | 4,000,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 158,000 | +5,000 | 0.00% | 3,957,900 |
| 2020-08-31 | 2020-08-27 | 28.100 | 153,000 | -1,500 | 0.00% | 4,299,300 |
| 2020-08-28 | 2020-08-26 | 25.800 | 154,500 | +1,500 | 0.00% | 3,986,100 |
| 2020-08-24 | 2020-08-20 | 29.700 | 153,000 | +153,000 | 0.00% | 4,544,100 |
| 2020-08-13 | 2020-08-11 | 27.100 | 0 | -5,000 | ||
| 2020-08-06 | 2020-08-04 | 34.800 | 5,000 | +5,000 | 0.00% | 174,000 |
| 2020-07-14 | 2020-07-10 | 20.400 | 0 | -5,000 | ||
| 2020-07-10 | 2020-07-08 | 17.840 | 5,000 | +5,000 | 0.00% | 89,200 |
| 2020-07-08 | 2020-07-06 | 13.620 | 0 | -10,000 | ||
| 2020-06-19 | 2020-06-17 | 11.420 | 10,000 | +10,000 | 0.00% | 114,200 |
| 2020-05-21 | 2020-05-19 | 6.400 | 0 | -50,000 | ||
| 2019-09-24 | 2019-09-20 | 7.450 | 50,000 | -50,000 | 0.00% | 372,500 |
| 2019-04-15 | 2019-04-11 | 11.200 | 100,000 | -10,000 | 0.00% | 1,120,000 |
| 2019-04-01 | 2019-03-28 | 11.460 | 110,000 | +10,000 | 0.00% | 1,260,600 |
| 2019-03-12 | 2019-03-08 | 10.780 | 100,000 | -10,000 | 0.00% | 1,078,000 |
| 2019-03-06 | 2019-03-04 | 11.480 | 110,000 | +10,000 | 0.00% | 1,262,800 |
| 2019-03-01 | 2019-02-27 | 11.800 | 100,000 | -20,000 | 0.00% | 1,180,000 |
| 2019-02-25 | 2019-02-21 | 12.260 | 120,000 | -15,000 | 0.00% | 1,471,200 |
| 2019-02-19 | 2019-02-15 | 12.560 | 135,000 | +5,000 | 0.00% | 1,695,600 |
| 2019-02-18 | 2019-02-14 | 12.920 | 130,000 | +10,000 | 0.00% | 1,679,600 |
| 2019-02-13 | 2019-02-11 | 13.020 | 120,000 | -10,000 | 0.00% | 1,562,400 |
| 2019-02-08 | 2019-01-31 | 13.880 | 130,000 | +10,000 | 0.00% | 1,804,400 |
| 2019-02-01 | 2019-01-30 | 14.040 | 120,000 | -20,000 | 0.00% | 1,684,800 |
| 2019-01-29 | 2019-01-25 | 14.280 | 140,000 | +30,000 | 0.00% | 1,999,200 |
| 2019-01-25 | 2019-01-23 | 13.500 | 110,000 | -20,000 | 0.00% | 1,485,000 |
| 2019-01-18 | 2019-01-16 | 15.600 | 130,000 | +15,000 | 0.00% | 2,028,000 |
| 2019-01-15 | 2019-01-11 | 14.100 | 115,000 | +15,000 | 0.00% | 1,621,500 |
| 2019-01-14 | 2019-01-10 | 15.780 | 100,000 | -5,000 | 0.00% | 1,578,000 |
| 2019-01-10 | 2019-01-08 | 14.020 | 105,000 | -5,000 | 0.00% | 1,472,100 |
| 2019-01-09 | 2019-01-07 | 13.920 | 110,000 | +10,000 | 0.00% | 1,531,200 |
| 2019-01-07 | 2019-01-03 | 12.520 | 100,000 | -10,000 | 0.00% | 1,252,000 |
| 2018-12-10 | 2018-12-06 | 10.600 | 110,000 | +10,000 | 0.00% | 1,166,000 |
| 2018-12-04 | 2018-11-30 | 11.020 | 100,000 | -10,000 | 0.00% | 1,102,000 |
| 2018-11-28 | 2018-11-26 | 10.140 | 110,000 | -20,000 | 0.00% | 1,115,400 |
| 2018-11-27 | 2018-11-23 | 9.310 | 130,000 | +5,000 | 0.00% | 1,210,300 |
| 2018-11-22 | 2018-11-20 | 9.900 | 125,000 | +5,000 | 0.00% | 1,237,500 |
| 2018-11-21 | 2018-11-19 | 10.520 | 120,000 | +5,000 | 0.00% | 1,262,400 |
| 2018-11-19 | 2018-11-15 | 11.680 | 115,000 | +10,000 | 0.00% | 1,343,200 |
| 2018-11-15 | 2018-11-13 | 12.500 | 105,000 | -5,000 | 0.00% | 1,312,500 |
| 2018-11-09 | 2018-11-07 | 12.700 | 110,000 | -5,000 | 0.00% | 1,397,000 |
| 2018-11-07 | 2018-11-05 | 11.980 | 115,000 | -10,000 | 0.00% | 1,377,700 |
| 2018-11-06 | 2018-11-02 | 12.440 | 125,000 | -10,000 | 0.00% | 1,555,000 |
| 2018-11-05 | 2018-11-01 | 10.900 | 135,000 | +5,000 | 0.00% | 1,471,500 |
| 2018-10-30 | 2018-10-26 | 10.800 | 130,000 | -5,000 | 0.00% | 1,404,000 |
| 2018-10-25 | 2018-10-23 | 10.380 | 135,000 | +5,000 | 0.00% | 1,401,300 |
| 2018-10-15 | 2018-10-11 | 8.440 | 130,000 | -20,000 | 0.00% | 1,097,200 |
| 2018-10-12 | 2018-10-10 | 8.850 | 150,000 | +20,000 | 0.00% | 1,327,500 |
| 2018-10-10 | 2018-10-08 | 8.780 | 130,000 | -10,000 | 0.00% | 1,141,400 |
| 2018-10-05 | 2018-10-03 | 10.500 | 140,000 | -30,000 | 0.00% | 1,470,000 |
| 2018-10-04 | 2018-10-02 | 9.050 | 170,000 | +5,000 | 0.00% | 1,538,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 165,000 | +20,000 | 0.00% | 1,569,150 |
| 2018-09-27 | 2018-09-24 | 10.440 | 145,000 | +5,000 | 0.00% | 1,513,800 |
| 2018-09-21 | 2018-09-19 | 10.280 | 140,000 | +5,000 | 0.00% | 1,439,200 |
| 2018-09-14 | 2018-09-12 | 10.000 | 135,000 | -20,000 | 0.00% | 1,350,000 |
| 2018-09-11 | 2018-09-07 | 10.580 | 155,000 | -20,000 | 0.00% | 1,639,900 |
| 2018-09-10 | 2018-09-06 | 10.380 | 175,000 | -10,000 | 0.00% | 1,816,500 |
| 2018-09-07 | 2018-09-05 | 9.950 | 185,000 | +55,000 | 0.00% | 1,840,750 |
| 2018-09-06 | 2018-09-04 | 12.620 | 130,000 | +10,000 | 0.00% | 1,640,600 |
| 2018-09-03 | 2018-08-30 | 16.000 | 120,000 | +5,000 | 0.00% | 1,920,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 115,000 | +10,000 | 0.00% | 1,874,500 |
| 2018-08-30 | 2018-08-28 | 16.700 | 105,000 | -5,000 | 0.00% | 1,753,500 |
| 2018-08-29 | 2018-08-27 | 15.980 | 110,000 | -5,000 | 0.00% | 1,757,800 |
| 2018-08-24 | 2018-08-22 | 14.280 | 115,000 | -5,000 | 0.00% | 1,642,200 |
| 2018-08-23 | 2018-08-21 | 13.500 | 120,000 | +5,000 | 0.00% | 1,620,000 |
| 2018-08-21 | 2018-08-17 | 13.460 | 115,000 | +5,000 | 0.00% | 1,547,900 |
| 2018-08-17 | 2018-08-15 | 13.200 | 110,000 | +5,000 | 0.00% | 1,452,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 105,000 | -5,000 | 0.00% | 1,465,800 |
| 2018-08-13 | 2018-08-09 | 13.000 | 110,000 | +10,000 | 0.00% | 1,430,000 |
| 2018-08-06 | 2018-08-02 | 10.480 | 100,000 | -10,000 | 0.00% | 1,048,000 |
| 2018-08-01 | 2018-07-30 | 9.100 | 110,000 | +10,000 | 0.00% | 1,001,000 |
| 2018-07-13 | 2018-07-11 | 7.690 | 100,000 | -10,000 | 0.00% | 769,000 |
| 2018-07-12 | 2018-07-10 | 7.690 | 110,000 | +10,000 | 0.00% | 845,900 |
| 2018-06-28 | 2018-06-26 | 7.660 | 100,000 | -10,000 | 0.00% | 766,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 110,000 | +10,000 | 0.00% | 500,500 |
| 2018-05-16 | 2018-05-14 | 4.020 | 100,000 | -5,000 | 0.00% | 402,000 |
| 2018-05-11 | 2018-05-09 | 3.720 | 105,000 | -30,000 | 0.00% | 390,600 |
| 2018-05-10 | 2018-05-08 | 3.630 | 135,000 | -20,000 | 0.00% | 490,050 |
| 2018-04-30 | 2018-04-26 | 3.060 | 155,000 | -20,000 | 0.00% | 474,300 |
| 2018-04-23 | 2018-04-19 | 3.190 | 175,000 | +20,000 | 0.00% | 558,250 |
| 2018-03-20 | 2018-03-16 | 3.370 | 155,000 | -5,000 | 0.00% | 522,350 |
| 2018-03-14 | 2018-03-12 | 3.310 | 160,000 | +50,000 | 0.00% | 529,600 |
| 2018-03-09 | 2018-03-07 | 3.280 | 110,000 | +5,000 | 0.00% | 360,800 |
| 2018-01-09 | 2018-01-05 | 3.190 | 105,000 | -10,000 | 0.00% | 334,950 |
| 2018-01-08 | 2018-01-04 | 3.250 | 115,000 | +10,000 | 0.00% | 373,750 |
| 2018-01-04 | 2018-01-02 | 3.230 | 105,000 | -5,000 | 0.00% | 339,150 |
| 2018-01-02 | 2017-12-28 | 3.120 | 110,000 | -10,000 | 0.00% | 343,200 |
| 2017-12-15 | 2017-12-13 | 3.390 | 120,000 | +100,000 | 0.00% | 406,800 |
| 2017-12-14 | 2017-12-12 | 3.350 | 20,000 | +10,000 | 0.00% | 67,000 |
| 2017-12-13 | 2017-12-11 | 3.340 | 10,000 | -40,000 | 0.00% | 33,400 |
| 2017-12-08 | 2017-12-06 | 2.870 | 50,000 | +20,000 | 0.00% | 143,500 |
| 2017-12-05 | 2017-12-01 | 3.060 | 30,000 | +10,000 | 0.00% | 91,800 |
| 2017-12-01 | 2017-11-29 | 3.170 | 20,000 | +5,000 | 0.00% | 63,400 |
| 2017-11-24 | 2017-11-22 | 3.270 | 15,000 | -20,000 | 0.00% | 49,050 |
| 2017-11-23 | 2017-11-21 | 2.920 | 35,000 | +10,000 | 0.00% | 102,200 |
| 2017-11-08 | 2017-11-06 | 3.560 | 25,000 | -20,000 | 0.00% | 89,000 |
| 2017-10-27 | 2017-10-25 | 3.760 | 45,000 | +15,000 | 0.00% | 169,200 |
| 2017-10-26 | 2017-10-24 | 3.740 | 30,000 | -5,000 | 0.00% | 112,200 |
| 2017-10-25 | 2017-10-23 | 3.670 | 35,000 | -10,000 | 0.00% | 128,450 |
| 2017-10-23 | 2017-10-19 | 3.270 | 45,000 | -15,000 | 0.00% | 147,150 |
| 2017-10-20 | 2017-10-18 | 3.470 | 60,000 | +10,000 | 0.00% | 208,200 |
| 2017-10-18 | 2017-10-16 | 3.700 | 50,000 | -10,000 | 0.00% | 185,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 60,000 | +5,000 | 0.00% | 226,200 |
| 2017-10-16 | 2017-10-12 | 3.700 | 55,000 | -5,000 | 0.00% | 203,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 60,000 | +10,000 | 0.00% | 199,800 |
| 2017-10-12 | 2017-10-10 | 4.170 | 50,000 | +20,000 | 0.00% | 208,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 30,000 | -5,000 | 0.00% | 111,300 |
| 2017-10-06 | 2017-10-03 | 3.480 | 35,000 | -20,000 | 0.00% | 121,800 |
| 2017-10-04 | 2017-09-29 | 3.430 | 55,000 | +15,000 | 0.00% | 188,650 |
| 2017-10-03 | 2017-09-28 | 3.410 | 40,000 | +15,000 | 0.00% | 136,400 |
| 2017-09-29 | 2017-09-27 | 3.570 | 25,000 | -25,000 | 0.00% | 89,250 |
| 2017-09-28 | 2017-09-26 | 3.070 | 50,000 | -490,000 | 0.00% | 153,500 |
| 2017-09-27 | 2017-09-25 | 3.110 | 540,000 | +155,000 | 0.01% | 1,679,400 |
| 2017-09-26 | 2017-09-22 | 2.870 | 385,000 | +310,000 | 0.00% | 1,104,950 |
| 2017-09-22 | 2017-09-20 | 2.300 | 75,000 | -600,000 | 0.00% | 172,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 675,000 | +640,000 | 0.01% | 1,620,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 35,000 | -10,000 | 0.00% | 70,000 |
| 2017-09-11 | 2017-09-07 | 1.700 | 45,000 | -20,000 | 0.00% | 76,500 |
| 2017-08-24 | 2017-08-21 | 1.840 | 65,000 | +20,000 | 0.00% | 119,600 |
| 2017-08-16 | 2017-08-14 | 1.680 | 45,000 | +15,000 | 0.00% | 75,600 |
| 2017-08-15 | 2017-08-11 | 1.610 | 30,000 | -15,000 | 0.00% | 48,300 |
| 2017-08-09 | 2017-08-07 | 1.650 | 45,000 | +15,000 | 0.00% | 74,250 |
| 2017-07-03 | 2017-06-29 | 1.590 | 30,000 | -20,000 | 0.00% | 47,700 |
| 2017-06-30 | 2017-06-28 | 1.590 | 50,000 | -30,000 | 0.00% | 79,500 |
| 2017-06-01 | 2017-05-29 | 1.750 | 80,000 | +20,000 | 0.00% | 140,000 |
| 2017-03-14 | 2017-03-10 | 1.620 | 60,000 | -15,000 | 0.00% | 97,200 |
| 2017-01-10 | 2017-01-06 | 1.570 | 75,000 | -5,000 | 0.00% | 117,750 |
| 2017-01-06 | 2017-01-04 | 1.620 | 80,000 | +15,000 | 0.00% | 129,600 |
| 2017-01-05 | 2017-01-03 | 1.660 | 65,000 | -10,000 | 0.00% | 107,900 |
| 2016-12-16 | 2016-12-14 | 1.660 | 75,000 | +15,000 | 0.00% | 124,500 |
| 2016-12-08 | 2016-12-06 | 1.950 | 60,000 | +10,000 | 0.00% | 117,000 |
| 2016-11-30 | 2016-11-28 | 2.070 | 50,000 | -5,000 | 0.00% | 103,500 |
| 2016-11-24 | 2016-11-22 | 2.030 | 55,000 | +5,000 | 0.00% | 111,650 |
| 2016-11-23 | 2016-11-21 | 2.030 | 50,000 | -10,000 | 0.00% | 101,500 |
| 2016-11-22 | 2016-11-18 | 1.900 | 60,000 | +5,000 | 0.00% | 114,000 |
| 2016-11-21 | 2016-11-17 | 1.840 | 55,000 | -5,000 | 0.00% | 101,200 |
| 2016-11-18 | 2016-11-16 | 1.980 | 60,000 | +10,000 | 0.00% | 118,800 |
| 2016-11-14 | 2016-11-10 | 1.790 | 50,000 | -5,000 | 0.00% | 89,500 |
| 2016-11-10 | 2016-11-08 | 1.550 | 55,000 | +5,000 | 0.00% | 85,250 |
| 2016-11-02 | 2016-10-31 | 1.130 | 50,000 | -20,000 | 0.00% | 56,500 |
| 2016-09-29 | 2016-09-27 | 1.000 | 70,000 | +20,000 | 0.00% | 70,000 |
| 2016-08-10 | 2016-08-08 | 1.130 | 50,000 | -30,000 | 0.00% | 56,500 |
| 2016-08-08 | 2016-08-04 | 1.000 | 80,000 | +30,000 | 0.00% | 80,000 |
| 2016-06-22 | 2016-06-20 | 1.040 | 50,000 | -15,000 | 0.00% | 52,000 |
| 2016-06-08 | 2016-06-06 | 1.180 | 65,000 | +15,000 | 0.00% | 76,700 |
| 2016-05-06 | 2016-05-04 | 1.270 | 50,000 | -5,000 | 0.00% | 63,500 |
| 2016-05-04 | 2016-04-29 | 1.270 | 55,000 | +5,000 | 0.00% | 69,850 |
| 2016-03-23 | 2016-03-21 | 1.420 | 50,000 | +20,000 | 0.00% | 71,000 |
| 2016-03-02 | 2016-02-29 | 1.390 | 30,000 | -20,000 | 0.00% | 41,700 |
| 2016-02-26 | 2016-02-24 | 1.440 | 50,000 | +20,000 | 0.00% | 72,000 |
| 2016-02-23 | 2016-02-19 | 1.580 | 30,000 | -15,000 | 0.00% | 47,400 |
| 2016-02-22 | 2016-02-18 | 1.550 | 45,000 | +15,000 | 0.00% | 69,750 |
| 2016-01-21 | 2016-01-19 | 1.850 | 30,000 | -20,000 | 0.00% | 55,500 |
| 2016-01-20 | 2016-01-18 | 1.620 | 50,000 | -5,000 | 0.00% | 81,000 |
| 2016-01-15 | 2016-01-13 | 1.670 | 55,000 | -20,000 | 0.00% | 91,850 |
| 2016-01-14 | 2016-01-12 | 1.620 | 75,000 | +5,000 | 0.00% | 121,500 |
| 2016-01-13 | 2016-01-11 | 1.620 | 70,000 | +70,000 | 0.00% | 113,400 |
| 2015-12-23 | 2015-12-21 | 2.440 | 0 | -5,000 | ||
| 2015-12-17 | 2015-12-15 | 2.350 | 5,000 | -25,000 | 0.00% | 11,750 |
| 2015-12-11 | 2015-12-09 | 2.100 | 30,000 | -20,000 | 0.00% | 63,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 50,000 | -35,000 | 0.00% | 106,500 |
| 2015-12-08 | 2015-12-04 | 2.040 | 85,000 | -10,000 | 0.00% | 173,400 |
| 2015-12-07 | 2015-12-03 | 1.990 | 95,000 | +55,000 | 0.00% | 189,050 |
| 2015-12-04 | 2015-12-02 | 2.260 | 40,000 | +5,000 | 0.00% | 90,400 |
| 2015-12-03 | 2015-12-01 | 2.520 | 35,000 | -15,000 | 0.00% | 88,200 |
| 2015-12-01 | 2015-11-27 | 2.370 | 50,000 | +40,000 | 0.00% | 118,500 |
| 2015-11-30 | 2015-11-26 | 2.530 | 10,000 | -10,000 | 0.00% | 25,300 |
| 2015-11-27 | 2015-11-25 | 2.240 | 20,000 | +5,000 | 0.00% | 44,800 |
| 2015-11-26 | 2015-11-24 | 2.370 | 15,000 | -40,000 | 0.00% | 35,550 |
| 2015-11-25 | 2015-11-23 | 2.120 | 55,000 | +15,000 | 0.00% | 116,600 |
| 2015-11-24 | 2015-11-20 | 2.000 | 40,000 | -5,000 | 0.00% | 80,000 |
| 2015-11-18 | 2015-11-16 | 1.770 | 45,000 | -25,000 | 0.00% | 79,650 |
| 2015-11-17 | 2015-11-13 | 1.800 | 70,000 | +10,000 | 0.00% | 126,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 60,000 | -20,000 | 0.00% | 102,600 |
| 2015-11-13 | 2015-11-11 | 1.470 | 80,000 | -115,000 | 0.00% | 117,600 |
| 2015-11-12 | 2015-11-10 | 1.430 | 195,000 | +100,000 | 0.00% | 278,850 |
| 2015-11-11 | 2015-11-09 | 1.450 | 95,000 | +5,000 | 0.00% | 137,750 |
| 2015-11-10 | 2015-11-06 | 1.590 | 90,000 | +10,000 | 0.00% | 143,100 |
| 2015-11-09 | 2015-11-05 | 1.610 | 80,000 | -15,000 | 0.00% | 128,800 |
| 2015-11-06 | 2015-11-04 | 1.570 | 95,000 | -10,000 | 0.00% | 149,150 |
| 2015-11-05 | 2015-11-03 | 1.620 | 105,000 | +5,000 | 0.00% | 170,100 |
| 2015-11-04 | 2015-11-02 | 1.590 | 100,000 | +15,000 | 0.00% | 159,000 |
| 2015-11-03 | 2015-10-30 | 1.660 | 85,000 | +25,000 | 0.00% | 141,100 |
| 2015-11-02 | 2015-10-29 | 1.650 | 60,000 | +10,000 | 0.00% | 99,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 50,000 | +20,000 | 0.00% | 81,500 |
| 2015-10-28 | 2015-10-26 | 1.900 | 30,000 | -5,000 | 0.00% | 57,000 |
| 2015-10-26 | 2015-10-22 | 1.780 | 35,000 | +25,000 | 0.00% | 62,300 |
| 2015-10-20 | 2015-10-16 | 1.260 | 10,000 | -15,000 | 0.00% | 12,600 |
| 2015-10-19 | 2015-10-15 | 1.220 | 25,000 | +15,000 | 0.00% | 30,500 |
| 2015-09-30 | 2015-09-25 | 1.050 | 10,000 | -10,000 | 0.00% | 10,500 |
| 2015-09-17 | 2015-09-15 | 1.000 | 20,000 | +10,000 | 0.00% | 20,000 |
| 2015-09-15 | 2015-09-11 | 1.260 | 10,000 | +10,000 | 0.00% | 12,600 |
| 2015-07-29 | 2015-07-27 | 77.600 | 0 | -28,000 | ||
| 2015-07-24 | 2015-07-22 | 70.500 | 28,000 | -1,000 | 0.03% | 1,974,000 |
| 2015-07-09 | 2015-07-07 | 45.800 | 29,000 | -500 | 0.03% | 1,328,200 |
| 2015-06-29 | 2015-06-25 | 65.200 | 29,500 | +1,000 | 0.03% | 1,923,400 |
| 2015-06-23 | 2015-06-19 | 73.200 | 28,500 | -3,500 | 0.03% | 2,086,200 |
| 2015-06-19 | 2015-06-17 | 80.000 | 32,000 | +500 | 0.04% | 2,560,000 |
| 2015-06-12 | 2015-06-10 | 72.800 | 31,500 | -5,500 | 0.04% | 2,293,200 |
| 2015-06-11 | 2015-06-09 | 65.900 | 37,000 | -500 | 0.04% | 2,438,300 |
| 2015-06-10 | 2015-06-08 | 66.500 | 37,500 | +500 | 0.04% | 2,493,750 |
| 2015-05-29 | 2015-05-27 | 63.300 | 37,000 | -13,000 | 0.04% | 2,342,100 |
| 2015-05-27 | 2015-05-22 | 62.000 | 50,000 | -1,000 | 0.06% | 3,100,000 |
| 2015-05-22 | 2015-05-20 | 60.300 | 51,000 | -40,000 | 0.06% | 3,075,300 |
| 2015-05-19 | 2015-05-15 | 67.700 | 91,000 | +1,500 | 0.11% | 6,160,700 |
| 2015-05-18 | 2015-05-14 | 69.800 | 89,500 | -2,500 | 0.10% | 6,247,100 |
| 2015-05-14 | 2015-05-12 | 72.300 | 92,000 | +500 | 0.11% | 6,651,600 |
| 2015-05-13 | 2015-05-11 | 71.700 | 91,500 | +1,000 | 0.11% | 6,560,550 |
| 2015-05-12 | 2015-05-08 | 74.500 | 90,500 | -1,000 | 0.10% | 6,742,250 |
| 2015-05-07 | 2015-05-05 | 72.100 | 91,500 | +5,500 | 0.11% | 6,597,150 |
| 2015-05-06 | 2015-05-04 | 75.900 | 86,000 | +27,000 | 0.10% | 6,527,400 |
| 2015-05-05 | 2015-04-30 | 73.500 | 59,000 | +1,000 | 0.07% | 4,336,500 |
| 2015-04-30 | 2015-04-28 | 71.500 | 58,000 | +500 | 0.07% | 4,147,000 |
| 2015-04-29 | 2015-04-27 | 68.800 | 57,500 | +1,500 | 0.07% | 3,956,000 |
| 2015-04-27 | 2015-04-23 | 66.500 | 56,000 | +500 | 0.06% | 3,724,000 |
| 2015-04-24 | 2015-04-22 | 68.500 | 55,500 | -500 | 0.06% | 3,801,750 |
| 2015-04-20 | 2015-04-16 | 74.900 | 56,000 | -5,500 | 0.06% | 4,194,400 |
| 2015-04-16 | 2015-04-14 | 67.600 | 61,500 | -500 | 0.07% | 4,157,400 |
| 2015-04-09 | 2015-04-02 | 72.800 | 62,000 | +500 | 0.07% | 4,513,600 |
| 2015-04-08 | 2015-04-01 | 72.300 | 61,500 | +4,000 | 0.07% | 4,446,450 |
| 2015-04-02 | 2015-03-31 | 80.000 | 57,500 | +7,000 | 0.07% | 4,600,000 |
| 2015-03-30 | 2015-03-26 | 68.600 | 50,500 | +500 | 0.06% | 3,464,300 |
| 2015-03-05 | 2015-03-03 | 37.200 | 50,000 | +30,000 | 0.06% | 1,860,000 |
| 2015-03-04 | 2015-03-02 | 41.700 | 20,000 | +20,000 | 0.02% | 834,000 |
| 2015-02-23 | 2015-02-16 | 27.900 | 0 | -5,000 | ||
| 2015-02-17 | 2015-02-13 | 22.900 | 5,000 | -2,000 | 0.01% | 114,500 |
| 2015-02-16 | 2015-02-12 | 21.700 | 7,000 | +2,000 | 0.01% | 151,900 |
| 2015-02-10 | 2015-02-06 | 21.500 | 5,000 | -2,000 | 0.01% | 107,500 |
| 2015-02-04 | 2015-02-02 | 20.200 | 7,000 | +5,000 | 0.01% | 141,400 |
| 2015-01-30 | 2015-01-28 | 21.600 | 2,000 | +2,000 | 0.00% | 43,200 |
| 2015-01-28 | 2015-01-26 | 22.100 | 0 | -2,000 | ||
| 2015-01-21 | 2015-01-19 | 23.000 | 2,000 | -5,000 | 0.00% | 46,000 |
| 2015-01-13 | 2015-01-09 | 25.700 | 7,000 | +7,000 | 0.01% | 179,900 |
| 2015-01-08 | 2015-01-06 | 30.000 | 0 | -1,000 | ||
| 2015-01-07 | 2015-01-05 | 29.900 | 1,000 | +1,000 | 0.00% | 29,900 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -1,500 | ||
| 2014-11-24 | 2014-11-20 | 28.208 | 1,500 | +1,000 | 0.00% | 42,312 |
| 2014-11-20 | 2014-11-18 | 29.609 | 500 | -2,999 | 0.00% | 14,804 |
| 2014-11-19 | 2014-11-17 | 15.204 | 3,499 | -29,991 | 0.00% | 53,200 |
| 2014-11-17 | 2014-11-13 | 4.751 | 33,490 | +32,990 | 0.04% | 159,123 |
| 2014-11-13 | 2014-11-11 | 4.001 | 500 | -29,991 | 0.00% | 2,001 |
| 2014-09-29 | 2014-09-25 | 3.601 | 30,491 | +29,991 | 0.04% | 109,799 |
| 2014-09-26 | 2014-09-24 | 3.751 | 500 | -11,497 | 0.00% | 1,876 |
| 2014-03-13 | 2014-03-11 | 2.676 | 11,997 | +114 | 0.01% | 32,104 |
| 2013-12-03 | 2013-11-29 | 3.222 | 11,883 | -1,316 | 0.01% | 38,285 |
| 2013-06-06 | 2013-06-04 | 3.478 | 13,199 | -1,955 | 0.02% | 45,900 |
| 2013-03-11 | 2013-03-07 | 2.951 | 15,154 | +182 | 0.02% | 44,713 |
| 2012-12-05 | 2012-12-03 | 2.557 | 14,972 | +1,932 | 0.02% | 38,286 |
| 2012-11-30 | 2012-11-28 | 2.609 | 13,040 | +210 | 0.02% | 34,027 |
| 2012-10-22 | 2012-10-18 | 2.736 | 12,830 | -1,901 | 0.02% | 35,099 |
| 2012-06-18 | 2012-06-14 | 2.452 | 14,731 | +1,901 | 0.02% | 36,115 |
| 2012-04-13 | 2012-04-11 | 3.157 | 12,830 | +475 | 0.02% | 40,499 |
| 2012-04-12 | 2012-04-10 | 2.999 | 12,355 | +950 | 0.02% | 37,050 |
| 2012-03-09 | 2012-03-07 | 3.694 | 11,405 | +199 | 0.01% | 42,134 |
| 2012-02-20 | 2012-02-16 | 3.748 | 11,206 | +7,471 | 0.01% | 41,999 |
| 2012-02-17 | 2012-02-15 | 3.855 | 3,735 | +1,867 | 0.00% | 14,398 |
| 2011-12-08 | 2011-12-06 | 3.373 | 1,868 | +1,401 | 0.00% | 6,301 |
| 2011-04-21 | 2011-04-19 | 7.710 | 467 | -3,735 | 0.00% | 3,601 |
| 2011-03-11 | 2011-03-09 | 9.029 | 4,202 | +65 | 0.01% | 37,941 |
| 2011-03-07 | 2011-03-03 | 8.594 | 4,137 | +3,677 | 0.01% | 35,554 |
| 2011-01-17 | 2011-01-13 | 9.682 | 460 | -5,975 | 0.00% | 4,454 |
| 2010-12-13 | 2010-12-09 | 8.594 | 6,435 | +3,218 | 0.01% | 55,303 |
| 2010-12-10 | 2010-12-08 | 9.573 | 3,217 | +2,757 | 0.00% | 30,797 |
| 2010-11-15 | 2010-11-11 | 8.524 | 460 | +8 | 0.00% | 3,921 |
| 2010-09-22 | 2010-09-20 | 6.753 | 452 | -451 | 0.00% | 3,052 |
| 2010-09-20 | 2010-09-16 | 6.310 | 903 | -5,872 | 0.00% | 5,698 |
| 2010-09-17 | 2010-09-15 | 6.199 | 6,775 | +5,872 | 0.01% | 42,002 |
| 2010-05-31 | 2010-05-27 | 5.978 | 903 | +451 | 0.00% | 5,398 |
| 2010-04-16 | 2010-04-14 | 5.978 | 452 | -1,355 | 0.00% | 2,702 |
| 2010-03-12 | 2010-03-10 | 5.283 | 1,807 | +927 | 0.00% | 9,546 |
| 2010-03-02 | 2010-02-26 | 5.794 | 880 | -880 | 0.00% | 5,099 |
| 2010-01-28 | 2010-01-26 | 4.942 | 1,760 | +440 | 0.00% | 8,698 |
| 2010-01-25 | 2010-01-21 | 4.999 | 1,320 | +440 | 0.00% | 6,598 |
| 2010-01-18 | 2010-01-14 | 4.885 | 880 | +440 | 0.00% | 4,299 |
| 2009-11-12 | 2009-11-10 | 3.446 | 440 | +12 | 0.00% | 1,516 |
| 2009-10-21 | 2009-10-19 | 3.271 | 428 | -856 | 0.00% | 1,400 |
| 2009-06-22 | 2009-06-18 | 3.534 | 1,284 | +53 | 0.00% | 4,538 |
| 2009-04-15 | 2009-04-09 | 2.072 | 1,231 | -9,846 | 0.00% | 2,550 |
| 2009-04-08 | 2009-04-06 | 1.987 | 11,077 | +9,846 | 0.02% | 22,005 |
| 2008-08-25 | 2008-08-20 | 5.686 | 1,231 | +44 | 0.00% | 7,000 |
| 2008-04-17 | 2008-04-15 | 7.329 | 1,187 | -6,331 | 0.00% | 8,700 |
| 2008-03-25 | 2008-03-19 | 7.835 | 7,518 | -3,957 | 0.02% | 58,901 |
| 2008-03-18 | 2008-03-14 | 7.708 | 11,475 | +2,770 | 0.02% | 88,452 |
| 2008-03-17 | 2008-03-13 | 8.593 | 8,705 | -1,583 | 0.02% | 74,800 |
| 2008-02-27 | 2008-02-25 | 12.005 | 10,288 | +3,957 | 0.02% | 123,504 |
| 2008-02-25 | 2008-02-21 | 10.867 | 6,331 | +791 | 0.01% | 68,801 |
| 2008-02-21 | 2008-02-19 | 12.257 | 5,540 | -6,330 | 0.01% | 67,906 |
| 2008-02-20 | 2008-02-18 | 12.384 | 11,870 | +7,913 | 0.02% | 146,995 |
| 2008-02-19 | 2008-02-15 | 12.384 | 3,957 | +396 | 0.01% | 49,002 |
| 2008-02-18 | 2008-02-14 | 13.395 | 3,561 | -791 | 0.01% | 47,698 |
| 2008-02-15 | 2008-02-13 | 13.900 | 4,352 | -396 | 0.01% | 60,493 |
| 2008-02-14 | 2008-02-12 | 18.196 | 4,748 | 0.01% | 86,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy