History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 30,352,800 +0 0.28% 5,159,976
2025-10-13 2025-10-09 0.170 30,352,800 +0 0.28% 5,159,976
2025-10-10 2025-10-08 0.170 30,352,800 +0 0.28% 5,159,976
2025-10-09 2025-10-06 0.170 30,352,800 +0 0.28% 5,159,976
2025-10-08 2025-10-03 0.170 30,352,800 +0 0.28% 5,159,976
2025-10-06 2025-10-02 0.170 30,352,800 +0 0.28% 5,159,976
2025-10-03 2025-09-30 0.170 30,352,800 +0 0.28% 5,159,976
2025-10-02 2025-09-29 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-30 2025-09-26 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-29 2025-09-25 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-26 2025-09-24 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-25 2025-09-23 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-24 2025-09-22 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-23 2025-09-19 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-22 2025-09-18 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-19 2025-09-17 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-18 2025-09-16 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-17 2025-09-15 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-16 2025-09-12 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-15 2025-09-11 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-12 2025-09-10 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-11 2025-09-09 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-10 2025-09-08 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-09 2025-09-05 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-08 2025-09-04 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-05 2025-09-03 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-04 2025-09-02 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-03 2025-09-01 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-02 2025-08-29 0.170 30,352,800 +0 0.28% 5,159,976
2025-09-01 2025-08-28 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-29 2025-08-27 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-28 2025-08-26 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-27 2025-08-25 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-26 2025-08-22 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-25 2025-08-21 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-22 2025-08-20 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-21 2025-08-19 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-20 2025-08-18 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-19 2025-08-15 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-18 2025-08-14 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-15 2025-08-13 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-14 2025-08-12 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-13 2025-08-11 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-12 2025-08-08 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-11 2025-08-07 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-08 2025-08-06 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-07 2025-08-05 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-06 2025-08-04 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-05 2025-08-01 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-04 2025-07-31 0.170 30,352,800 +0 0.28% 5,159,976
2025-08-01 2025-07-30 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-31 2025-07-29 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-30 2025-07-28 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-29 2025-07-25 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-28 2025-07-24 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-25 2025-07-23 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-24 2025-07-22 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-23 2025-07-21 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-22 2025-07-18 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-21 2025-07-17 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-18 2025-07-16 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-17 2025-07-15 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-16 2025-07-14 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-15 2025-07-11 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-14 2025-07-10 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-11 2025-07-09 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-10 2025-07-08 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-09 2025-07-07 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-08 2025-07-04 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-07 2025-07-03 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-04 2025-07-02 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-03 2025-06-30 0.170 30,352,800 +0 0.28% 5,159,976
2025-07-02 2025-06-27 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-30 2025-06-26 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-27 2025-06-25 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-26 2025-06-24 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-25 2025-06-23 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-24 2025-06-20 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-23 2025-06-19 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-20 2025-06-18 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-19 2025-06-17 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-18 2025-06-16 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-17 2025-06-13 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-16 2025-06-12 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-13 2025-06-11 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-12 2025-06-10 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-11 2025-06-09 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-10 2025-06-06 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-09 2025-06-05 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-06 2025-06-04 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-05 2025-06-03 0.170 30,352,800 +0 0.28% 5,159,976
2025-06-04 2025-06-02 0.170 30,352,800 +2,500 0.28% 5,159,976
2025-04-02 2025-03-31 0.170 30,350,300 -447,500 0.28% 5,159,551
2025-04-01 2025-03-28 0.168 30,797,800 +322,000 0.28% 5,174,030
2025-03-31 2025-03-27 0.147 30,475,800 -790,000 0.28% 4,479,943
2025-03-28 2025-03-26 0.208 31,265,800 +2,069,500 0.29% 6,503,286
2025-03-26 2025-03-24 0.120 29,196,300 +149,500 0.27% 3,503,556
2025-03-25 2025-03-21 0.131 29,046,800 -9,000 0.27% 3,805,131
2025-03-24 2025-03-20 0.141 29,055,800 -1,067,000 0.27% 4,096,868
2025-03-20 2025-03-18 0.173 30,122,800 -10,000 0.28% 5,211,244
2025-03-19 2025-03-17 0.176 30,132,800 +94,000 0.28% 5,303,373
2025-03-18 2025-03-14 0.180 30,038,800 +15,500 0.28% 5,406,984
2025-03-14 2025-03-12 0.184 30,023,300 -14,000 0.28% 5,524,287
2025-03-13 2025-03-11 0.180 30,037,300 +31,500 0.28% 5,406,714
2025-03-12 2025-03-10 0.183 30,005,800 +16,000 0.28% 5,491,061
2025-03-10 2025-03-06 0.185 29,989,800 -98,500 0.28% 5,548,113
2025-03-06 2025-03-04 0.189 30,088,300 -500 0.28% 5,686,689
2025-03-04 2025-02-28 0.191 30,088,800 +10,000 0.28% 5,746,961
2025-03-03 2025-02-27 0.196 30,078,800 +5,000 0.28% 5,895,445
2025-02-28 2025-02-26 0.200 30,073,800 -114,500 0.28% 6,014,760
2025-02-27 2025-02-25 0.189 30,188,300 +486,500 0.28% 5,705,589
2025-02-25 2025-02-21 0.192 29,701,800 -2,500 0.27% 5,702,746
2025-02-24 2025-02-20 0.197 29,704,300 +6,000 0.27% 5,851,747
2025-02-21 2025-02-19 0.199 29,698,300 +6,000 0.27% 5,909,962
2025-02-20 2025-02-18 0.200 29,692,300 -73,000 0.27% 5,938,460
2025-02-18 2025-02-14 0.209 29,765,300 +201,000 0.27% 6,220,948
2025-02-14 2025-02-12 0.199 29,564,300 +5,000 0.27% 5,883,296
2025-02-13 2025-02-11 0.205 29,559,300 -123,000 0.27% 6,059,656
2025-02-12 2025-02-10 0.207 29,682,300 -25,000 0.27% 6,144,236
2025-02-06 2025-02-04 0.203 29,707,300 +8,000 0.27% 6,030,582
2025-02-04 2025-01-28 0.210 29,699,300 -20,000 0.27% 6,236,853
2025-01-24 2025-01-22 0.203 29,719,300 +10,000 0.27% 6,033,018
2025-01-21 2025-01-17 0.210 29,709,300 +91,500 0.27% 6,238,953
2025-01-20 2025-01-16 0.210 29,617,800 -2,500 0.27% 6,219,738
2025-01-17 2025-01-15 0.203 29,620,300 +15,000 0.27% 6,012,921
2025-01-16 2025-01-14 0.193 29,605,300 +5,500 0.27% 5,713,823
2025-01-15 2025-01-13 0.197 29,599,800 -176,000 0.27% 5,831,161
2025-01-10 2025-01-08 0.199 29,775,800 +2,000 0.27% 5,925,384
2025-01-09 2025-01-07 0.203 29,773,800 +133,500 0.27% 6,044,081
2025-01-07 2025-01-03 0.209 29,640,300 -1,000 0.27% 6,194,823
2025-01-06 2025-01-02 0.208 29,641,300 -48,500 0.27% 6,165,390
2025-01-03 2024-12-31 0.210 29,689,800 +5,500 0.27% 6,234,858
2025-01-02 2024-12-27 0.201 29,684,300 -5,000 0.27% 5,966,544
2024-12-30 2024-12-24 0.204 29,689,300 -72,000 0.27% 6,056,617
2024-12-27 2024-12-20 0.207 29,761,300 -30,000 0.27% 6,160,589
2024-12-23 2024-12-19 0.210 29,791,300 +13,000 0.27% 6,256,173
2024-12-20 2024-12-18 0.219 29,778,300 +6,500 0.27% 6,521,448
2024-12-19 2024-12-17 0.218 29,771,800 +55,000 0.27% 6,490,252
2024-12-18 2024-12-16 0.225 29,716,800 +430,000 0.27% 6,686,280
2024-12-13 2024-12-11 0.234 29,286,800 +24,000 0.27% 6,853,111
2024-12-12 2024-12-10 0.240 29,262,800 -107,500 0.27% 7,023,072
2024-12-11 2024-12-09 0.239 29,370,300 +90,000 0.27% 7,019,502
2024-12-09 2024-12-05 0.232 29,280,300 +7,000 0.27% 6,793,030
2024-12-04 2024-12-02 0.245 29,273,300 +7,500 0.27% 7,171,958
2024-12-02 2024-11-28 0.255 29,265,800 -110,000 0.27% 7,462,779
2024-11-29 2024-11-27 0.265 29,375,800 +6,500 0.27% 7,784,587
2024-11-28 2024-11-26 0.238 29,369,300 +5,000 0.27% 6,989,893
2024-11-27 2024-11-25 0.241 29,364,300 +41,500 0.27% 7,076,796
2024-11-26 2024-11-22 0.250 29,322,800 +10,000 0.27% 7,330,700
2024-11-21 2024-11-19 0.260 29,312,800 +767,000 0.27% 7,621,328
2024-11-20 2024-11-18 0.265 28,545,800 +7,000 0.26% 7,564,637
2024-11-18 2024-11-14 0.260 28,538,800 -8,500 0.26% 7,420,088
2024-11-15 2024-11-13 0.260 28,547,300 -7,500 0.26% 7,422,298
2024-11-14 2024-11-12 0.270 28,554,800 +8,500 0.26% 7,709,796
2024-11-13 2024-11-11 0.270 28,546,300 -500 0.26% 7,707,501
2024-11-12 2024-11-08 0.280 28,546,800 +507,000 0.26% 7,993,104
2024-11-07 2024-11-05 0.275 28,039,800 -5,000 0.26% 7,710,945
2024-11-06 2024-11-04 0.285 28,044,800 +9,000 0.26% 7,992,768
2024-11-04 2024-10-31 0.280 28,035,800 +68,000 0.26% 7,850,024
2024-11-01 2024-10-30 0.290 27,967,800 -2,500 0.26% 8,110,662
2024-10-31 2024-10-29 0.300 27,970,300 -1,177,000 0.26% 8,391,090
2024-10-30 2024-10-28 0.305 29,147,300 -55,500 0.27% 8,889,926
2024-10-29 2024-10-25 0.335 29,202,800 +500 0.27% 9,782,938
2024-10-28 2024-10-24 0.335 29,202,300 +4,500 0.27% 9,782,770
2024-10-25 2024-10-23 0.345 29,197,800 +500 0.27% 10,073,241
2024-10-23 2024-10-21 0.350 29,197,300 +580,000 0.27% 10,219,055
2024-10-22 2024-10-18 0.360 28,617,300 +1,500 0.26% 10,302,228
2024-10-21 2024-10-17 0.350 28,615,800 -40,000 0.26% 10,015,530
2024-10-18 2024-10-16 0.350 28,655,800 -2,000 0.26% 10,029,530
2024-10-17 2024-10-15 0.365 28,657,800 -3,500 0.26% 10,460,097
2024-10-16 2024-10-14 0.370 28,661,300 -75,000 0.26% 10,604,681
2024-10-15 2024-10-10 0.355 28,736,300 +48,000 0.27% 10,201,386
2024-10-14 2024-10-09 0.375 28,688,300 -180,000 0.26% 10,758,112
2024-10-10 2024-10-08 0.395 28,868,300 +154,000 0.27% 11,402,978
2024-10-09 2024-10-07 0.460 28,714,300 +123,000 0.26% 13,208,578
2024-10-08 2024-10-04 0.460 28,591,300 +138,500 0.26% 13,151,998
2024-10-07 2024-10-03 0.460 28,452,800 +1,137,000 0.26% 13,088,288
2024-10-04 2024-10-02 0.580 27,315,800 -6,500 0.25% 15,843,164
2024-10-03 2024-09-30 0.365 27,322,300 -62,500 0.25% 9,972,640
2024-10-02 2024-09-27 0.325 27,384,800 +30,500 0.25% 8,900,060
2024-09-30 2024-09-26 0.295 27,354,300 -94,500 0.25% 8,069,518
2024-09-27 2024-09-25 0.275 27,448,800 +45,000 0.25% 7,548,420
2024-09-26 2024-09-24 0.270 27,403,800 -75,500 0.25% 7,399,026
2024-09-25 2024-09-23 0.250 27,479,300 +34,500 0.25% 6,869,825
2024-09-24 2024-09-20 0.280 27,444,800 +1,000 0.25% 7,684,544
2024-09-23 2024-09-19 0.280 27,443,800 -31,500 0.25% 7,684,264
2024-09-19 2024-09-16 0.250 27,475,300 -15,500 0.25% 6,868,825
2024-09-17 2024-09-13 0.280 27,490,800 -36,000 0.25% 7,697,424
2024-09-16 2024-09-12 0.227 27,526,800 +4,000 0.25% 6,248,584
2024-09-13 2024-09-11 0.215 27,522,800 +15,000 0.25% 5,917,402
2024-09-12 2024-09-10 0.233 27,507,800 +30,000 0.25% 6,409,317
2024-09-11 2024-09-09 0.226 27,477,800 -25,000 0.25% 6,209,983
2024-09-09 2024-09-04 0.260 27,502,800 +18,000 0.25% 7,150,728
2024-09-05 2024-09-03 0.270 27,484,800 +32,000 0.25% 7,420,896
2024-09-03 2024-08-30 0.290 27,452,800 -34,000 0.25% 7,961,312
2024-09-02 2024-08-29 0.270 27,486,800 -2,000 0.25% 7,421,436
2024-08-30 2024-08-28 0.275 27,488,800 +31,000 0.25% 7,559,420
2024-08-29 2024-08-27 0.285 27,457,800 +2,500 0.25% 7,825,473
2024-08-28 2024-08-26 0.280 27,455,300 +6,000 0.25% 7,687,484
2024-08-27 2024-08-23 0.270 27,449,300 -1,000 0.25% 7,411,311
2024-08-26 2024-08-22 0.270 27,450,300 +32,000 0.25% 7,411,581
2024-08-23 2024-08-21 0.280 27,418,300 +99,000 0.25% 7,677,124
2024-08-22 2024-08-20 0.280 27,319,300 -1,500 0.25% 7,649,404
2024-08-21 2024-08-19 0.275 27,320,800 +8,500 0.25% 7,513,220
2024-08-19 2024-08-15 0.285 27,312,300 -9,500 0.25% 7,784,005
2024-08-16 2024-08-14 0.290 27,321,800 +500 0.25% 7,923,322
2024-08-15 2024-08-13 0.300 27,321,300 +2,500 0.25% 8,196,390
2024-08-13 2024-08-09 0.290 27,318,800 -49,500 0.25% 7,922,452
2024-08-12 2024-08-08 0.275 27,368,300 -1,000 0.25% 7,526,283
2024-08-09 2024-08-07 0.280 27,369,300 +33,500 0.25% 7,663,404
2024-08-02 2024-07-31 0.310 27,335,800 +500 0.25% 8,474,098
2024-08-01 2024-07-30 0.310 27,335,300 -47,000 0.25% 8,473,943
2024-07-31 2024-07-29 0.305 27,382,300 +405,000 0.25% 8,351,602
2024-07-30 2024-07-26 0.335 26,977,300 -7,500 0.25% 9,037,396
2024-07-29 2024-07-25 0.325 26,984,800 -1,500 0.25% 8,770,060
2024-07-26 2024-07-24 0.345 26,986,300 +17,000 0.25% 9,310,274
2024-07-25 2024-07-23 0.355 26,969,300 -11,000 0.25% 9,574,102
2024-07-23 2024-07-19 0.350 26,980,300 +10,000 0.25% 9,443,105
2024-07-22 2024-07-18 0.360 26,970,300 -8,500 0.25% 9,709,308
2024-07-19 2024-07-17 0.380 26,978,800 +11,000 0.25% 10,251,944
2024-07-18 2024-07-16 0.390 26,967,800 +30,000 0.25% 10,517,442
2024-07-17 2024-07-15 0.395 26,937,800 +21,000 0.25% 10,640,431
2024-07-16 2024-07-12 0.390 26,916,800 -20,500 0.25% 10,497,552
2024-07-15 2024-07-11 0.380 26,937,300 +150,000 0.25% 10,236,174
2024-07-12 2024-07-10 0.390 26,787,300 -124,500 0.25% 10,447,047
2024-07-11 2024-07-09 0.355 26,911,800 +65,000 0.25% 9,553,689
2024-07-10 2024-07-08 0.380 26,846,800 -150,000 0.25% 10,201,784
2024-07-09 2024-07-05 0.400 26,996,800 +20,500 0.25% 10,798,720
2024-07-08 2024-07-04 0.405 26,976,300 -95,500 0.25% 10,925,402
2024-07-05 2024-07-03 0.405 27,071,800 -46,000 0.25% 10,964,079
2024-07-04 2024-07-02 0.400 27,117,800 +84,500 0.25% 10,847,120
2024-07-03 2024-06-28 0.435 27,033,300 +22,500 0.25% 11,759,486
2024-07-02 2024-06-27 0.425 27,010,800 +34,500 0.25% 11,479,590
2024-06-28 2024-06-26 0.430 26,976,300 +106,000 0.25% 11,599,809
2024-06-27 2024-06-25 0.405 26,870,300 -75,000 0.25% 10,882,472
2024-06-26 2024-06-24 0.390 26,945,300 -924,500 0.25% 10,508,667
2024-06-25 2024-06-21 0.460 27,869,800 +319,500 0.26% 12,820,108
2024-06-24 2024-06-20 0.295 27,550,300 +269,000 0.25% 8,127,338
2024-06-21 2024-06-19 0.310 27,281,300 +163,000 0.25% 8,457,203
2024-06-19 2024-06-17 0.335 27,118,300 +19,500 0.25% 9,084,630
2024-06-18 2024-06-14 0.340 27,098,800 -73,500 0.25% 9,213,592
2024-06-17 2024-06-13 0.350 27,172,300 +4,000 0.25% 9,510,305
2024-06-14 2024-06-12 0.340 27,168,300 -231,000 0.25% 9,237,222
2024-06-12 2024-06-07 0.435 27,399,300 +5,000 0.25% 11,918,696
2024-06-11 2024-06-06 0.395 27,394,300 -60,500 0.25% 10,820,748
2024-06-07 2024-06-05 0.440 27,454,800 +30,000 0.25% 12,080,112
2024-06-06 2024-06-04 0.460 27,424,800 -172,500 0.25% 12,615,408
2024-06-05 2024-06-03 0.450 27,597,300 +241,000 0.25% 12,418,785
2024-06-04 2024-05-31 0.495 27,356,300 +209,500 0.25% 13,541,368
2024-06-03 2024-05-30 0.500 27,146,800 -379,000 0.25% 13,573,400
2024-05-31 2024-05-29 0.600 27,525,800 +50,000 0.25% 16,515,480
2024-05-30 2024-05-28 0.580 27,475,800 +555,000 0.25% 15,935,964
2024-05-29 2024-05-27 0.710 26,920,800 +67,000 0.25% 19,113,768
2024-05-21 2024-05-17 0.380 26,853,800 -160,000 0.25% 10,204,444
2024-05-20 2024-05-16 0.248 27,013,800 +82,000 0.25% 6,699,422
2024-05-17 2024-05-14 0.231 26,931,800 -417,500 0.25% 6,221,246
2024-05-16 2024-05-13 0.235 27,349,300 -509,500 0.25% 6,427,086
2024-05-14 2024-05-10 0.243 27,858,800 +1,500 0.26% 6,769,688
2024-05-13 2024-05-09 0.240 27,857,300 +6,000 0.26% 6,685,752
2024-05-10 2024-05-08 0.238 27,851,300 +33,500 0.26% 6,628,609
2024-05-09 2024-05-07 0.245 27,817,800 -30,000 0.26% 6,815,361
2024-05-08 2024-05-06 0.255 27,847,800 -30,000 0.26% 7,101,189
2024-05-07 2024-05-03 0.260 27,877,800 -3,000 0.26% 7,248,228
2024-05-06 2024-05-02 0.235 27,880,800 +16,000 0.26% 6,551,988
2024-05-03 2024-04-30 0.230 27,864,800 +39,500 0.26% 6,408,904
2024-05-02 2024-04-29 0.243 27,825,300 +169,500 0.26% 6,761,548
2024-04-30 2024-04-26 0.217 27,655,800 +500 0.26% 6,001,309
2024-04-29 2024-04-25 0.207 27,655,300 +500 0.26% 5,724,647
2024-04-26 2024-04-24 0.207 27,654,800 +355,000 0.26% 5,724,544
2024-04-25 2024-04-23 0.204 27,299,800 +1,000 0.25% 5,569,159
2024-04-24 2024-04-22 0.207 27,298,800 +10,000 0.25% 5,650,852
2024-04-23 2024-04-19 0.206 27,288,800 +20,500 0.25% 5,621,493
2024-04-22 2024-04-18 0.219 27,268,300 -10,000 0.25% 5,971,758
2024-04-19 2024-04-17 0.207 27,278,300 +10,000 0.25% 5,646,608
2024-04-18 2024-04-16 0.213 27,268,300 -337,000 0.25% 5,808,148
2024-04-16 2024-04-12 0.233 27,605,300 -10,000 0.25% 6,432,035
2024-04-15 2024-04-11 0.246 27,615,300 +41,500 0.25% 6,793,364
2024-04-12 2024-04-10 0.255 27,573,800 -6,500 0.25% 7,031,319
2024-04-10 2024-04-08 0.225 27,580,300 -646,000 0.25% 6,205,568
2024-04-08 2024-04-03 0.260 28,226,300 +16,000 0.26% 7,338,838
2024-04-05 2024-04-02 0.275 28,210,300 +18,500 0.26% 7,757,833
2024-04-03 2024-03-28 0.295 28,191,800 -500 0.26% 8,316,581
2024-04-02 2024-03-27 0.280 28,192,300 -119,000 0.26% 7,893,844
2024-03-28 2024-03-26 0.295 28,311,300 +10,000 0.26% 8,351,834
2024-03-27 2024-03-25 0.310 28,301,300 +94,500 0.26% 8,773,403
2024-03-26 2024-03-22 0.325 28,206,800 -2,500 0.26% 9,167,210
2024-03-25 2024-03-21 0.325 28,209,300 +500 0.26% 9,168,022
2024-03-22 2024-03-20 0.320 28,208,800 +117,000 0.26% 9,026,816
2024-03-21 2024-03-19 0.330 28,091,800 -12,000 0.26% 9,270,294
2024-03-20 2024-03-18 0.330 28,103,800 -100,000 0.26% 9,274,254
2024-03-19 2024-03-15 0.350 28,203,800 +27,500 0.26% 9,871,330
2024-03-18 2024-03-14 0.355 28,176,300 -11,500 0.26% 10,002,586
2024-03-15 2024-03-13 0.340 28,187,800 -99,000 0.26% 9,583,852
2024-03-14 2024-03-12 0.355 28,286,800 +123,500 0.26% 10,041,814
2024-03-13 2024-03-11 0.335 28,163,300 +46,500 0.26% 9,434,706
2024-03-12 2024-03-08 0.340 28,116,800 -325,000 0.26% 9,559,712
2024-03-08 2024-03-06 0.350 28,441,800 -17,000 0.26% 9,954,630
2024-03-07 2024-03-05 0.340 28,458,800 +10,000 0.26% 9,675,992
2024-03-06 2024-03-04 0.370 28,448,800 -7,000 0.26% 10,526,056
2024-03-05 2024-03-01 0.350 28,455,800 +8,000 0.26% 9,959,530
2024-03-04 2024-02-29 0.355 28,447,800 +43,500 0.26% 10,098,969
2024-03-01 2024-02-28 0.355 28,404,300 +12,000 0.26% 10,083,526
2024-02-29 2024-02-27 0.380 28,392,300 -567,500 0.26% 10,789,074
2024-02-28 2024-02-26 0.345 28,959,800 -12,000 0.27% 9,991,131
2024-02-27 2024-02-23 0.295 28,971,800 -2,000 0.27% 8,546,681
2024-02-23 2024-02-21 0.300 28,973,800 +9,500 0.27% 8,692,140
2024-02-22 2024-02-20 0.305 28,964,300 -50,000 0.27% 8,834,112
2024-02-21 2024-02-19 0.290 29,014,300 -10,000 0.27% 8,414,147
2024-02-20 2024-02-16 0.305 29,024,300 -338,500 0.27% 8,852,412
2024-02-19 2024-02-15 0.280 29,362,800 -388,500 0.27% 8,221,584
2024-02-16 2024-02-14 0.270 29,751,300 -412,000 0.27% 8,032,851
2024-02-15 2024-02-09 0.243 30,163,300 +25,500 0.28% 7,329,682
2024-02-14 2024-02-07 0.241 30,137,800 +976,500 0.28% 7,263,210
2024-02-08 2024-02-06 0.241 29,161,300 -35,500 0.27% 7,027,873
2024-02-07 2024-02-05 0.235 29,196,800 -589,000 0.27% 6,861,248
2024-02-06 2024-02-02 0.238 29,785,800 +127,500 0.27% 7,089,020
2024-02-05 2024-02-01 0.246 29,658,300 +2,000 0.27% 7,295,942
2024-02-02 2024-01-31 0.242 29,656,300 -9,500 0.27% 7,176,825
2024-02-01 2024-01-30 0.239 29,665,800 -239,000 0.27% 7,090,126
2024-01-31 2024-01-29 0.229 29,904,800 +167,500 0.28% 6,848,199
2024-01-30 2024-01-26 0.280 29,737,300 +992,500 0.27% 8,326,444
2024-01-29 2024-01-25 0.315 28,744,800 -1,359,500 0.27% 9,054,612
2024-01-26 2024-01-24 0.260 30,104,300 -60,000 0.28% 7,827,118
2024-01-25 2024-01-23 0.235 30,164,300 -16,500 0.28% 7,088,610
2024-01-24 2024-01-22 0.228 30,180,800 +13,500 0.28% 6,881,222
2024-01-23 2024-01-19 0.250 30,167,300 +67,500 0.28% 7,541,825
2024-01-22 2024-01-18 0.275 30,099,800 -309,000 0.28% 8,277,445
2024-01-19 2024-01-17 0.250 30,408,800 +420,500 0.28% 7,602,200
2024-01-18 2024-01-16 0.275 29,988,300 +508,500 0.28% 8,246,783
2024-01-17 2024-01-15 0.290 29,479,800 +357,500 0.27% 8,549,142
2024-01-16 2024-01-12 0.330 29,122,300 +15,000 0.27% 9,610,359
2024-01-15 2024-01-11 0.335 29,107,300 +3,000 0.27% 9,750,946
2024-01-12 2024-01-10 0.335 29,104,300 +258,000 0.27% 9,749,940
2024-01-11 2024-01-09 0.360 28,846,300 -500 0.27% 10,384,668
2024-01-10 2024-01-08 0.390 28,846,800 -22,500 0.27% 11,250,252
2024-01-09 2024-01-05 0.415 28,869,300 +646,500 0.27% 11,980,760
2024-01-08 2024-01-04 0.435 28,222,800 +9,000 0.26% 12,276,918
2024-01-05 2024-01-03 0.435 28,213,800 +1,500 0.26% 12,273,003
2024-01-04 2024-01-02 0.450 28,212,300 -101,500 0.26% 12,695,535
2024-01-03 2023-12-29 0.510 28,313,800 -305,500 0.26% 14,440,038
2024-01-02 2023-12-28 0.435 28,619,300 +161,000 0.26% 12,449,396
2023-12-29 2023-12-27 0.450 28,458,300 -33,000 0.26% 12,806,235
2023-12-28 2023-12-22 0.490 28,491,300 +795,000 0.26% 13,960,737
2023-12-27 2023-12-21 0.590 27,696,300 -1,556,000 0.26% 16,340,817
2023-12-22 2023-12-20 0.395 29,252,300 -434,000 0.27% 11,554,658
2023-12-21 2023-12-19 0.360 29,686,300 -243,000 0.27% 10,687,068
2023-12-20 2023-12-18 0.310 29,929,300 +126,000 0.28% 9,278,083
2023-12-19 2023-12-15 0.305 29,803,300 +58,000 0.27% 9,090,006
2023-12-18 2023-12-14 0.290 29,745,300 -101,000 0.27% 8,626,137
2023-12-15 2023-12-13 0.280 29,846,300 -50,000 0.28% 8,356,964
2023-12-14 2023-12-12 0.270 29,896,300 +50,000 0.28% 8,072,001
2023-12-13 2023-12-11 0.280 29,846,300 -173,000 0.28% 8,356,964
2023-12-12 2023-12-08 0.270 30,019,300 +40,000 0.28% 8,105,211
2023-12-11 2023-12-07 0.290 29,979,300 +79,000 0.28% 8,693,997
2023-12-08 2023-12-06 0.300 29,900,300 +154,500 0.28% 8,970,090
2023-12-07 2023-12-05 0.295 29,745,800 +214,000 0.27% 8,775,011
2023-12-06 2023-12-04 0.310 29,531,800 -29,000 0.27% 9,154,858
2023-12-05 2023-12-01 0.290 29,560,800 +563,000 0.27% 8,572,632
2023-12-04 2023-11-30 0.295 28,997,800 +6,000 0.27% 8,554,351
2023-12-01 2023-11-29 0.295 28,991,800 +1,529,000 0.27% 8,552,581
2023-11-30 2023-11-28 0.325 27,462,800 +107,000 0.25% 8,925,410
2023-11-29 2023-11-27 0.350 27,355,800 +500 0.25% 9,574,530
2023-11-28 2023-11-24 0.370 27,355,300 -40,500 0.25% 10,121,461
2023-11-27 2023-11-23 0.370 27,395,800 +3,500 0.25% 10,136,446
2023-11-24 2023-11-22 0.345 27,392,300 -299,000 0.25% 9,450,344
2023-11-23 2023-11-21 0.355 27,691,300 -228,500 0.26% 9,830,412
2023-11-22 2023-11-20 0.375 27,919,800 -260,000 0.26% 10,469,925
2023-11-21 2023-11-17 0.390 28,179,800 +3,500 0.26% 10,990,122
2023-11-20 2023-11-16 0.420 28,176,300 +439,000 0.26% 11,834,046
2023-11-17 2023-11-15 0.425 27,737,300 -2,189,500 0.26% 11,788,352
2023-11-16 2023-11-14 0.435 29,926,800 -225,000 0.28% 13,018,158
2023-11-15 2023-11-13 0.450 30,151,800 -199,500 0.28% 13,568,310
2023-11-13 2023-11-09 0.450 30,351,300 +500 0.28% 13,658,085
2023-11-10 2023-11-08 0.465 30,350,800 +9,000 0.28% 14,113,122
2023-11-09 2023-11-07 0.465 30,341,800 +5,500 0.28% 14,108,937
2023-11-08 2023-11-06 0.495 30,336,300 -93,000 0.28% 15,016,468
2023-11-07 2023-11-03 0.480 30,429,300 -5,500 0.28% 14,606,064
2023-11-06 2023-11-02 0.465 30,434,800 +22,500 0.28% 14,152,182
2023-11-03 2023-11-01 0.470 30,412,300 +128,500 0.28% 14,293,781
2023-11-02 2023-10-31 0.455 30,283,800 -72,000 0.28% 13,779,129
2023-11-01 2023-10-30 0.475 30,355,800 -499,500 0.28% 14,419,005
2023-10-31 2023-10-27 0.485 30,855,300 +139,000 0.28% 14,964,820
2023-10-30 2023-10-26 0.460 30,716,300 +268,000 0.28% 14,129,498
2023-10-27 2023-10-25 0.475 30,448,300 -460,000 0.28% 14,462,942
2023-10-26 2023-10-24 0.465 30,908,300 -74,000 0.29% 14,372,360
2023-10-25 2023-10-20 0.490 30,982,300 -57,500 0.29% 15,181,327
2023-10-24 2023-10-19 0.560 31,039,800 -55,500 0.29% 17,382,288
2023-10-20 2023-10-18 0.560 31,095,300 -96,500 0.29% 17,413,368
2023-10-19 2023-10-17 0.610 31,191,800 -1,262,000 0.29% 19,026,998
2023-10-18 2023-10-16 0.440 32,453,800 +184,500 0.30% 14,279,672
2023-10-17 2023-10-13 0.495 32,269,300 +20,000 0.30% 15,973,304
2023-10-16 2023-10-12 0.485 32,249,300 +25,000 0.30% 15,640,910
2023-10-13 2023-10-11 0.510 32,224,300 -2,540,000 0.30% 16,434,393
2023-10-12 2023-10-10 0.430 34,764,300 +542,000 0.32% 14,948,649
2023-10-11 2023-10-09 0.510 34,222,300 -213,000 0.32% 17,453,373
2023-09-29 2023-09-27 0.560 34,435,300 +1,528,500 0.32% 19,283,768
2023-09-28 2023-09-26 0.700 32,906,800 -144,500 0.30% 23,034,760
2023-09-27 2023-09-25 0.700 33,051,300 +610,000 0.30% 23,135,910
2023-09-26 2023-09-22 0.900 32,441,300 +16,500 0.30% 29,197,170
2023-09-25 2023-09-21 0.850 32,424,800 +448,500 0.30% 27,561,080
2023-09-22 2023-09-20 0.860 31,976,300 +1,237,000 0.29% 27,499,618
2023-09-21 2023-09-19 0.800 30,739,300 -1,320,900 0.28% 24,591,440
2023-09-20 2023-09-18 0.910 32,060,200 +173,100 0.30% 29,174,782
2023-09-19 2023-09-15 1.070 31,887,100 -1,720,900 0.29% 34,119,197
2023-09-18 2023-09-14 1.100 33,608,000 -659,000 0.31% 36,968,800
2023-09-15 2023-09-13 1.160 34,267,000 -356,500 0.32% 39,749,720
2023-09-14 2023-09-12 1.150 34,623,500 -80,000 0.32% 39,817,025
2023-09-13 2023-09-11 1.100 34,703,500 +427,500 0.32% 38,173,850
2023-09-12 2023-09-07 1.150 34,276,000 -25,500 0.32% 39,417,400
2023-09-11 2023-09-06 1.260 34,301,500 -424,500 0.32% 43,219,890
2023-09-07 2023-09-05 1.160 34,726,000 +236,000 0.32% 40,282,160
2023-09-06 2023-09-04 1.150 34,490,000 +87,000 0.32% 39,663,500
2023-09-05 2023-08-31 1.130 34,403,000 -317,000 0.32% 38,875,390
2023-09-04 2023-08-30 1.030 34,720,000 +503,500 0.32% 35,761,600
2023-08-31 2023-08-29 1.090 34,216,500 +408,500 0.32% 37,295,985
2023-08-30 2023-08-28 1.220 33,808,000 +17,500 0.31% 41,245,760
2023-08-29 2023-08-25 1.290 33,790,500 +125,500 0.31% 43,589,745
2023-08-28 2023-08-24 1.330 33,665,000 -20,000 0.31% 44,774,450
2023-08-25 2023-08-23 1.320 33,685,000 +57,500 0.31% 44,464,200
2023-08-24 2023-08-22 1.320 33,627,500 -61,500 0.31% 44,388,300
2023-08-23 2023-08-21 1.310 33,689,000 +60,000 0.31% 44,132,590
2023-08-22 2023-08-18 1.260 33,629,000 +134,000 0.31% 42,372,540
2023-08-21 2023-08-17 1.500 33,495,000 -3,000 0.31% 50,242,500
2023-08-18 2023-08-16 1.450 33,498,000 +1,316,998 0.31% 48,572,100
2023-08-17 2023-08-15 1.730 32,181,002 -146,000 0.30% 55,673,133
2023-08-16 2023-08-14 1.700 32,327,002 +694,000 0.30% 54,955,903
2023-08-15 2023-08-11 1.490 31,633,002 -9,000 0.29% 47,133,173
2023-08-14 2023-08-10 1.580 31,642,002 +156,500 0.29% 49,994,363
2023-08-11 2023-08-09 1.620 31,485,502 -23,000 0.29% 51,006,513
2023-08-10 2023-08-08 1.410 31,508,502 +1,596,000 0.29% 44,426,988
2023-08-09 2023-08-07 1.660 29,912,502 -26,000 0.28% 49,654,753
2023-08-08 2023-08-04 1.660 29,938,502 -1,335,500 0.28% 49,697,913
2023-08-07 2023-08-03 1.680 31,274,002 +5,000 0.29% 52,540,323
2023-08-04 2023-08-02 1.810 31,269,002 -77,000 0.29% 56,596,894
2023-08-03 2023-08-01 1.820 31,346,002 -59,500 0.29% 57,049,724
2023-08-02 2023-07-31 1.980 31,405,502 +422,990 0.29% 62,182,894
2023-08-01 2023-07-28 1.240 30,982,512 -264,500 0.29% 38,418,315
2023-03-29 2023-03-27 3.200 31,247,012 -1,500,000 0.29% 99,990,438
2022-10-11 2022-10-07 3.200 32,747,012 +630,000 0.30% 104,790,438
2022-08-04 2022-08-02 3.200 32,117,012 +1,000,000 0.30% 102,774,438
2022-07-12 2022-07-08 3.200 31,117,012 -8,000 0.29% 99,574,438
2022-06-27 2022-06-23 3.200 31,125,012 +65,012 0.29% 99,600,038
2022-06-21 2022-06-17 3.200 31,060,000 +18,000 0.29% 99,392,000
2022-06-20 2022-06-16 3.200 31,042,000 +5,500 0.29% 99,334,400
2022-06-15 2022-06-13 3.200 31,036,500 +3,500 0.29% 99,316,800
2022-04-04 2022-03-31 3.200 31,033,000 +395,500 0.29% 99,305,600
2022-04-01 2022-03-30 3.140 30,637,500 +1,552,000 0.28% 96,201,750
2022-03-22 2022-03-18 3.520 29,085,500 -71,000 0.27% 102,380,960
2022-03-21 2022-03-17 3.120 29,156,500 -48,500 0.27% 90,968,280
2022-03-18 2022-03-16 3.060 29,205,000 -2,101,500 0.27% 89,367,300
2022-03-17 2022-03-15 2.820 31,306,500 +38,500 0.29% 88,284,330
2022-03-16 2022-03-14 2.990 31,268,000 +166,000 0.29% 93,491,320
2022-03-15 2022-03-11 3.150 31,102,000 -5,500 0.29% 97,971,300
2022-03-14 2022-03-10 3.030 31,107,500 -11,000 0.29% 94,255,725
2022-03-11 2022-03-09 2.830 31,118,500 +42,000 0.29% 88,065,355
2022-03-10 2022-03-08 2.660 31,076,500 +12,500 0.29% 82,663,490
2022-03-09 2022-03-07 2.870 31,064,000 +3,000 0.29% 89,153,680
2022-03-08 2022-03-04 2.890 31,061,000 +91,000 0.29% 89,766,290
2022-03-07 2022-03-03 3.150 30,970,000 -775,000 0.29% 97,555,500
2022-03-04 2022-03-02 3.360 31,745,000 +37,500 0.29% 106,663,200
2022-03-03 2022-03-01 3.450 31,707,500 -50,000 0.29% 109,390,875
2022-03-02 2022-02-28 3.400 31,757,500 +20,500 0.29% 107,975,500
2022-03-01 2022-02-25 3.440 31,737,000 +12,000 0.29% 109,175,280
2022-02-28 2022-02-24 3.410 31,725,000 +40,000 0.29% 108,182,250
2022-02-25 2022-02-23 3.600 31,685,000 -255,000 0.29% 114,066,000
2022-02-24 2022-02-22 3.340 31,940,000 +99,000 0.29% 106,679,600
2022-02-23 2022-02-21 3.560 31,841,000 -5,000 0.29% 113,353,960
2022-02-22 2022-02-18 3.690 31,846,000 +17,500 0.29% 117,511,740
2022-02-21 2022-02-17 3.800 31,828,500 -17,500 0.29% 120,948,300
2022-02-18 2022-02-16 3.830 31,846,000 -31,000 0.29% 121,970,180
2022-02-17 2022-02-15 3.780 31,877,000 -5,500 0.29% 120,495,060
2022-02-16 2022-02-14 3.780 31,882,500 +160,000 0.29% 120,515,850
2022-02-15 2022-02-11 3.670 31,722,500 +72,000 0.29% 116,421,575
2022-02-14 2022-02-10 3.770 31,650,500 -12,500 0.29% 119,322,385
2022-02-11 2022-02-09 3.620 31,663,000 -30,500 0.29% 114,620,060
2022-02-10 2022-02-08 3.640 31,693,500 +4,500 0.29% 115,364,340
2022-02-09 2022-02-07 3.670 31,689,000 -1,500 0.29% 116,298,630
2022-02-08 2022-02-04 3.630 31,690,500 -436,000 0.29% 115,036,515
2022-02-07 2022-01-31 3.600 32,126,500 +18,500 0.30% 115,655,400
2022-02-04 2022-01-27 3.650 32,108,000 -46,500 0.30% 117,194,200
2022-01-28 2022-01-26 3.780 32,154,500 -9,000 0.30% 121,544,010
2022-01-27 2022-01-25 3.750 32,163,500 -26,000 0.30% 120,613,125
2022-01-26 2022-01-24 3.840 32,189,500 +19,500 0.30% 123,607,680
2022-01-25 2022-01-21 3.940 32,170,000 +95,500 0.30% 126,749,800
2022-01-24 2022-01-20 4.060 32,074,500 -24,500 0.30% 130,222,470
2022-01-21 2022-01-19 3.990 32,099,000 +10,000 0.30% 128,075,010
2022-01-20 2022-01-18 3.940 32,089,000 -27,000 0.30% 126,430,660
2022-01-19 2022-01-17 3.960 32,116,000 +157,500 0.30% 127,179,360
2022-01-18 2022-01-14 3.800 31,958,500 +350,000 0.29% 121,442,300
2022-01-17 2022-01-13 3.460 31,608,500 -192,000 0.29% 109,365,410
2022-01-14 2022-01-12 4.030 31,800,500 -245,500 0.29% 128,156,015
2022-01-13 2022-01-11 3.900 32,046,000 +61,500 0.30% 124,979,400
2022-01-12 2022-01-10 3.880 31,984,500 +178,500 0.29% 124,099,860
2022-01-11 2022-01-07 3.920 31,806,000 +50,000 0.29% 124,679,520
2022-01-10 2022-01-06 3.820 31,756,000 +315,500 0.29% 121,307,920
2022-01-07 2022-01-05 3.770 31,440,500 -2,500 0.29% 118,530,685
2022-01-06 2022-01-04 3.890 31,443,000 +262,000 0.29% 122,313,270
2022-01-05 2022-01-03 3.900 31,181,000 -1,257,000 0.29% 121,605,900
2022-01-04 2021-12-31 3.520 32,438,000 -237,500 0.30% 114,181,760
2022-01-03 2021-12-29 3.350 32,675,500 -69,500 0.30% 109,462,925
2021-12-30 2021-12-28 3.270 32,745,000 +175,500 0.30% 107,076,150
2021-12-29 2021-12-24 2.790 32,569,500 +153,500 0.30% 90,868,905
2021-12-28 2021-12-22 2.260 32,416,000 +366,000 0.30% 73,260,160
2021-12-23 2021-12-21 2.390 32,050,000 -29,000 0.30% 76,599,500
2021-12-22 2021-12-20 2.240 32,079,000 +71,000 0.30% 71,856,960
2021-12-21 2021-12-17 2.500 32,008,000 +5,500 0.30% 80,020,000
2021-12-20 2021-12-16 2.630 32,002,500 +15,000 0.30% 84,166,575
2021-12-17 2021-12-15 2.530 31,987,500 -51,500 0.29% 80,928,375
2021-12-16 2021-12-14 2.540 32,039,000 -747,500 0.30% 81,379,060
2021-12-15 2021-12-13 2.980 32,786,500 -463,500 0.30% 97,703,770
2021-12-14 2021-12-10 3.100 33,250,000 +179,500 0.31% 103,075,000
2021-12-13 2021-12-09 3.120 33,070,500 +640,000 0.30% 103,179,960
2021-12-10 2021-12-08 3.080 32,430,500 -250,000 0.30% 99,885,940
2021-12-09 2021-12-07 3.270 32,680,500 +153,500 0.30% 106,865,235
2021-12-08 2021-12-06 3.040 32,527,000 -222,000 0.30% 98,882,080
2021-12-07 2021-12-03 3.270 32,749,000 +264,000 0.30% 107,089,230
2021-12-06 2021-12-02 3.040 32,485,000 +57,500 0.30% 98,754,400
2021-12-03 2021-12-01 3.510 32,427,500 +440,500 0.30% 113,820,525
2021-12-02 2021-11-30 3.680 31,987,000 +22,000 0.29% 117,712,160
2021-12-01 2021-11-29 3.780 31,965,000 +1,194,500 0.32% 120,827,700
2021-11-30 2021-11-26 4.730 30,770,500 +606,500 0.31% 145,544,465
2021-11-29 2021-11-25 5.000 30,164,000 -1,021,000 0.30% 150,820,000
2021-11-26 2021-11-24 4.440 31,185,000 +461,000 0.31% 138,461,400
2021-11-25 2021-11-23 4.500 30,724,000 +492,500 0.31% 138,258,000
2021-11-24 2021-11-22 3.920 30,231,500 -186,500 0.30% 118,507,480
2021-11-23 2021-11-19 3.530 30,418,000 +1,491,000 0.31% 107,375,540
2021-11-22 2021-11-18 3.550 28,927,000 -34,500 0.29% 102,690,850
2021-11-19 2021-11-17 3.830 28,961,500 +406,000 0.29% 110,922,545
2021-11-18 2021-11-16 3.890 28,555,500 +101,500 0.29% 111,080,895
2021-11-17 2021-11-15 3.760 28,454,000 +130,000 0.29% 106,987,040
2021-11-16 2021-11-12 3.710 28,324,000 -10,000 0.29% 105,082,040
2021-11-15 2021-11-11 3.700 28,334,000 -110,500 0.29% 104,835,800
2021-11-12 2021-11-10 3.600 28,444,500 +232,000 0.29% 102,400,200
2021-11-11 2021-11-09 3.570 28,212,500 +70,000 0.29% 100,718,625
2021-11-10 2021-11-08 3.430 28,142,500 -40,500 0.29% 96,528,775
2021-11-09 2021-11-05 3.300 28,183,000 +647,000 0.29% 93,003,900
2021-11-08 2021-11-04 3.580 27,536,000 -149,000 0.28% 98,578,880
2021-11-05 2021-11-03 3.570 27,685,000 +33,500 0.28% 98,835,450
2021-11-04 2021-11-02 3.550 27,651,500 +162,000 0.28% 98,162,825
2021-11-03 2021-11-01 3.720 27,489,500 +331,000 0.28% 102,260,940
2021-11-02 2021-10-29 3.740 27,158,500 +128,000 0.28% 101,572,790
2021-11-01 2021-10-28 3.780 27,030,500 -174,500 0.28% 102,175,290
2021-10-29 2021-10-27 3.920 27,205,000 -278,000 0.28% 106,643,600
2021-10-28 2021-10-26 3.730 27,483,000 +167,500 0.28% 102,511,590
2021-10-27 2021-10-25 4.000 27,315,500 +317,000 0.28% 109,262,000
2021-10-26 2021-10-22 3.590 26,998,500 -284,000 0.28% 96,924,615
2021-10-25 2021-10-21 3.430 27,282,500 +1,343,500 0.28% 93,578,975
2021-10-22 2021-10-20 3.500 25,939,000 +1,184,000 0.27% 90,786,500
2021-10-21 2021-10-19 3.810 24,755,000 +48,500 0.25% 94,316,550
2021-10-20 2021-10-18 4.160 24,706,500 +131,000 0.25% 102,779,040
2021-10-19 2021-10-15 3.840 24,575,500 -54,500 0.25% 94,369,920
2021-10-18 2021-10-12 3.670 24,630,000 -88,500 0.25% 90,392,100
2021-10-15 2021-10-11 3.510 24,718,500 +408,500 0.25% 86,761,935
2021-10-12 2021-10-08 3.440 24,310,000 -14,000 0.25% 83,626,400
2021-10-11 2021-10-07 3.360 24,324,000 -19,000 0.25% 81,728,640
2021-10-08 2021-10-06 3.230 24,343,000 -157,000 0.25% 78,627,890
2021-10-07 2021-10-05 3.800 24,500,000 +197,000 0.25% 93,100,000
2021-10-06 2021-10-04 3.900 24,303,000 +71,500 0.25% 94,781,700
2021-10-05 2021-09-30 3.020 24,231,500 +328,500 0.25% 73,179,130
2021-10-04 2021-09-29 3.350 23,903,000 -1,238,000 0.24% 80,075,050
2021-09-30 2021-09-28 2.320 25,141,000 +368,500 0.26% 58,327,120
2021-09-29 2021-09-27 2.020 24,772,500 +668,500 0.25% 50,040,450
2021-09-28 2021-09-24 2.230 24,104,000 +616,000 0.25% 53,751,920
2021-09-27 2021-09-23 2.910 23,488,000 +627,000 0.24% 68,350,080
2021-09-24 2021-09-21 2.900 22,861,000 +33,000 0.23% 66,296,900
2021-09-23 2021-09-20 2.900 22,828,000 +29,000 0.23% 66,201,200
2021-09-21 2021-09-17 2.980 22,799,000 +125,500 0.23% 67,941,020
2021-09-20 2021-09-16 3.530 22,673,500 +308,500 0.23% 80,037,455
2021-09-17 2021-09-15 3.980 22,365,000 -296,500 0.23% 89,012,700
2021-09-16 2021-09-14 3.880 22,661,500 -4,846,000 0.23% 87,926,620
2021-09-15 2021-09-13 5.150 27,507,500 +45,500 0.28% 141,663,625
2021-09-14 2021-09-10 5.540 27,462,000 +230,500 0.28% 152,139,480
2021-09-13 2021-09-09 5.430 27,231,500 +95,000 0.28% 147,867,045
2021-09-10 2021-09-08 6.300 27,136,500 -168,500 0.28% 170,959,950
2021-09-09 2021-09-07 7.330 27,305,000 +97,000 0.28% 200,145,650
2021-09-08 2021-09-06 8.250 27,208,000 -73,000 0.28% 224,466,000
2021-09-07 2021-09-03 7.200 27,281,000 +355,000 0.28% 196,423,200
2021-09-06 2021-09-02 6.610 26,926,000 -1,010,500 0.28% 177,980,860
2021-09-03 2021-09-01 6.150 27,936,500 -1,009,500 0.29% 171,809,475
2021-09-02 2021-08-31 5.930 28,946,000 +20,500 0.30% 171,649,780
2021-09-01 2021-08-30 6.050 28,925,500 -2,969,500 0.30% 174,999,275
2021-08-31 2021-08-27 6.500 31,895,000 -2,036,500 0.33% 207,317,500
2021-08-30 2021-08-26 5.180 33,931,500 -12,168,500 0.35% 175,765,170
2021-08-27 2021-08-25 6.370 46,100,000 -9,851,500 0.47% 293,657,000
2021-08-26 2021-08-24 7.480 55,951,500 -1,986,000 0.57% 418,517,220
2021-08-25 2021-08-23 7.680 57,937,500 +15,000 0.59% 444,960,000
2021-08-24 2021-08-20 10.500 57,922,500 +34,000 0.59% 608,186,250
2021-08-23 2021-08-19 10.000 57,888,500 +5,000 0.59% 578,885,000
2021-08-20 2021-08-18 11.700 57,883,500 +18,000 0.59% 677,236,950
2021-08-19 2021-08-17 12.620 57,865,500 -12,500 0.59% 730,262,610
2021-08-18 2021-08-16 13.300 57,878,000 -5,000 0.59% 769,777,400
2021-08-17 2021-08-13 13.400 57,883,000 -9,000 0.59% 775,632,200
2021-08-16 2021-08-12 12.920 57,892,000 -70,000 0.59% 747,964,640
2021-08-13 2021-08-11 13.820 57,962,000 +172,500 0.59% 801,034,840
2021-08-12 2021-08-10 13.200 57,789,500 +55,500 0.59% 762,821,400
2021-08-11 2021-08-09 12.220 57,734,000 -15,000 0.59% 705,509,480
2021-08-10 2021-08-06 11.800 57,749,000 +9,000 0.59% 681,438,200
2021-08-09 2021-08-05 12.200 57,740,000 +14,500 0.59% 704,428,000
2021-08-06 2021-08-04 12.120 57,725,500 +34,500 0.59% 699,633,060
2021-08-05 2021-08-03 12.500 57,691,000 -91,000 0.59% 721,137,500
2021-08-04 2021-08-02 13.700 57,782,000 -13,500 0.59% 791,613,400
2021-08-03 2021-07-30 12.500 57,795,500 -16,500 0.59% 722,443,750
2021-08-02 2021-07-29 12.440 57,812,000 -83,500 0.59% 719,181,280
2021-07-30 2021-07-28 11.180 57,895,500 -20,500 0.59% 647,271,690
2021-07-29 2021-07-27 10.580 57,916,000 +500 0.59% 612,751,280
2021-07-28 2021-07-26 12.600 57,915,500 -2,712,500 0.59% 729,735,300
2021-07-27 2021-07-23 14.220 60,628,000 +10,951,000 0.62% 862,130,160
2021-07-26 2021-07-22 15.880 49,677,000 -1,188,500 0.51% 788,870,760
2021-07-23 2021-07-21 13.200 50,865,500 +21,500 0.52% 671,424,600
2021-07-22 2021-07-20 14.300 50,844,000 -13,000 0.52% 727,069,200
2021-07-21 2021-07-19 16.100 50,857,000 -1,207,000 0.52% 818,797,700
2021-07-20 2021-07-16 19.900 52,064,000 -997,500 0.53% 1,036,073,600
2021-07-19 2021-07-15 21.250 53,061,500 -499,000 0.54% 1,127,556,875
2021-07-16 2021-07-14 22.800 53,560,500 -2,500,000 0.55% 1,221,179,400
2021-07-15 2021-07-13 24.950 56,060,500 +3,000 0.57% 1,398,709,475
2021-07-14 2021-07-12 26.500 56,057,500 -662,000 0.57% 1,485,523,750
2021-07-13 2021-07-09 27.300 56,719,500 -202,000 0.58% 1,548,442,350
2021-07-12 2021-07-08 26.800 56,921,500 -197,000 0.58% 1,525,496,200
2021-07-09 2021-07-07 28.700 57,118,500 -207,000 0.58% 1,639,300,950
2021-07-08 2021-07-06 27.400 57,325,500 -19,997,000 0.59% 1,570,718,700
2021-07-07 2021-07-05 28.400 77,322,500 +49,998,500 0.79% 2,195,959,000
2021-07-06 2021-07-02 28.000 27,324,000 +5,500 0.28% 765,072,000
2021-07-05 2021-06-30 28.900 27,318,500 -5,000 0.28% 789,504,650
2021-07-02 2021-06-29 28.100 27,323,500 -572,500 0.28% 767,790,350
2021-06-30 2021-06-28 28.500 27,896,000 +7,000 0.29% 795,036,000
2021-06-29 2021-06-25 28.500 27,889,000 +10,500 0.29% 794,836,500
2021-06-28 2021-06-24 30.350 27,878,500 +7,000 0.29% 846,112,475
2021-06-25 2021-06-23 27.800 27,871,500 -399,000 0.29% 774,827,700
2021-06-24 2021-06-22 28.750 28,270,500 -558,000 0.29% 812,776,875
2021-06-23 2021-06-21 29.100 28,828,500 -395,000 0.30% 838,909,350
2021-06-22 2021-06-18 28.450 29,223,500 -199,500 0.30% 831,408,575
2021-06-21 2021-06-17 29.200 29,423,000 -1,000 0.30% 859,151,600
2021-06-18 2021-06-16 29.250 29,424,000 -5,500 0.30% 860,652,000
2021-06-17 2021-06-15 31.350 29,429,500 +131,500 0.30% 922,614,825
2021-06-16 2021-06-11 32.300 29,298,000 +14,000 0.30% 946,325,400
2021-06-15 2021-06-10 30.900 29,284,000 -9,500 0.30% 904,875,600
2021-06-11 2021-06-09 32.650 29,293,500 +7,000 0.30% 956,432,775
2021-06-10 2021-06-08 34.000 29,286,500 -300,500 0.30% 995,741,000
2021-06-09 2021-06-07 34.250 29,587,000 -3,000 0.30% 1,013,354,750
2021-06-08 2021-06-04 35.550 29,590,000 +301,000 0.30% 1,051,924,500
2021-06-07 2021-06-03 35.650 29,289,000 -9,500 0.30% 1,044,152,850
2021-06-04 2021-06-02 36.900 29,298,500 +6,000 0.30% 1,081,114,650
2021-06-03 2021-06-01 38.350 29,292,500 -500 0.30% 1,123,367,375
2021-06-02 2021-05-31 35.000 29,293,000 -131,500 0.30% 1,025,255,000
2021-06-01 2021-05-28 38.000 29,424,500 -2,885,500 0.30% 1,118,131,000
2021-05-31 2021-05-27 39.300 32,310,000 +14,000 0.33% 1,269,783,000
2021-05-28 2021-05-26 40.300 32,296,000 +7,000 0.33% 1,301,528,800
2021-05-27 2021-05-25 41.750 32,289,000 -154,500 0.33% 1,348,065,750
2021-05-26 2021-05-24 40.200 32,443,500 -152,000 0.33% 1,304,228,700
2021-05-25 2021-05-21 41.200 32,595,500 +104,500 0.33% 1,342,934,600
2021-05-24 2021-05-20 41.200 32,491,000 +4,000 0.33% 1,338,629,200
2021-05-21 2021-05-18 45.150 32,487,000 +28,215,500 0.33% 1,466,788,050
2021-05-20 2021-05-17 46.700 4,271,500 +2,500 0.04% 199,479,050
2021-05-18 2021-05-14 46.500 4,269,000 -625,000 0.04% 198,508,500
2021-05-17 2021-05-13 47.300 4,894,000 -960,500 0.05% 231,486,200
2021-05-14 2021-05-12 51.150 5,854,500 -1,500,000 0.06% 299,457,675
2021-05-13 2021-05-11 50.600 7,354,500 -500 0.08% 372,137,700
2021-05-12 2021-05-10 50.300 7,355,000 -700,000 0.08% 369,956,500
2021-05-11 2021-05-07 50.950 8,055,000 -134,000 0.08% 410,402,250
2021-05-10 2021-05-06 51.800 8,189,000 -549,000 0.08% 424,190,200
2021-05-07 2021-05-05 53.500 8,738,000 -1,500 0.09% 467,483,000
2021-05-06 2021-05-04 56.500 8,739,500 -500 0.09% 493,781,750
2021-05-05 2021-05-03 58.450 8,740,000 -16,500 0.09% 510,853,000
2021-05-04 2021-04-30 60.050 8,756,500 -150,000 0.09% 525,827,825
2021-04-30 2021-04-28 59.500 8,906,500 -99,000 0.09% 529,936,750
2021-04-28 2021-04-26 60.750 9,005,500 -500,000 0.09% 547,084,125
2021-04-27 2021-04-23 61.000 9,505,500 -643,000 0.10% 579,835,500
2021-04-26 2021-04-22 60.500 10,148,500 +602,000 0.10% 613,984,250
2021-04-23 2021-04-21 59.700 9,546,500 -5,000 0.10% 569,926,050
2021-04-22 2021-04-20 68.600 9,551,500 +2,325,000 0.10% 655,232,900
2021-04-21 2021-04-19 68.100 7,226,500 +2,199,500 0.07% 492,124,650
2021-04-20 2021-04-16 69.000 5,027,000 -1,000 0.05% 346,863,000
2021-04-19 2021-04-15 67.400 5,028,000 -4,500 0.05% 338,887,200
2021-04-16 2021-04-14 64.400 5,032,500 +3,500 0.05% 324,093,000
2021-04-15 2021-04-13 62.950 5,029,000 +2,000 0.05% 316,575,550
2021-04-14 2021-04-12 62.350 5,027,000 -397,500 0.05% 313,433,450
2021-04-12 2021-04-08 61.600 5,424,500 -1,000 0.06% 334,149,200
2021-04-09 2021-04-07 63.200 5,425,500 -400,500 0.06% 342,891,600
2021-04-08 2021-04-01 61.500 5,826,000 -179,500 0.06% 358,299,000
2021-04-07 2021-03-31 57.800 6,005,500 -500 0.06% 347,117,900
2021-04-01 2021-03-30 57.000 6,006,000 +550,500 0.06% 342,342,000
2021-03-31 2021-03-29 58.600 5,455,500 -623,000 0.06% 319,692,300
2021-03-30 2021-03-26 63.000 6,078,500 +1,511,000 0.06% 382,945,500
2021-03-29 2021-03-25 56.550 4,567,500 +92,500 0.05% 258,292,125
2021-03-26 2021-03-24 57.500 4,475,000 +3,500 0.05% 257,312,500
2021-03-25 2021-03-23 56.600 4,471,500 +36,000 0.05% 253,086,900
2021-03-24 2021-03-22 56.100 4,435,500 +107,500 0.05% 248,831,550
2021-03-23 2021-03-19 57.250 4,328,000 +2,500 0.05% 247,778,000
2021-03-22 2021-03-18 55.950 4,325,500 -526,000 0.05% 242,011,725
2021-03-19 2021-03-17 56.250 4,851,500 -201,500 0.05% 272,896,875
2021-03-18 2021-03-16 59.250 5,053,000 +3,291,500 0.06% 299,390,250
2021-03-17 2021-03-15 53.500 1,761,500 +4,000 0.02% 94,240,250
2021-03-16 2021-03-12 50.850 1,757,500 +103,000 0.02% 89,368,875
2021-03-15 2021-03-11 53.000 1,654,500 -7,000 0.02% 87,688,500
2021-03-12 2021-03-10 50.850 1,661,500 +5,500 0.02% 84,487,275
2021-03-10 2021-03-08 49.000 1,656,000 +151,500 0.02% 81,144,000
2021-03-09 2021-03-05 52.200 1,504,500 +48,500 0.02% 78,534,900
2021-03-08 2021-03-04 52.500 1,456,000 +1,500 0.02% 76,440,000
2021-03-05 2021-03-03 54.800 1,454,500 +4,500 0.02% 79,706,600
2021-03-04 2021-03-02 53.000 1,450,000 +3,000 0.02% 76,850,000
2021-03-03 2021-03-01 53.700 1,447,000 +1,500 0.02% 77,703,900
2021-03-02 2021-02-26 52.300 1,445,500 +319,000 0.02% 75,599,650
2021-03-01 2021-02-25 55.650 1,126,500 +500 0.01% 62,689,725
2021-02-26 2021-02-24 53.050 1,126,000 +4,500 0.01% 59,734,300
2021-02-25 2021-02-23 57.000 1,121,500 +4,000 0.01% 63,925,500
2021-02-24 2021-02-22 61.450 1,117,500 -4,500 0.01% 68,670,375
2021-02-23 2021-02-19 69.000 1,122,000 +1,500 0.01% 77,418,000
2021-02-22 2021-02-18 69.000 1,120,500 +500 0.01% 77,314,500
2021-02-19 2021-02-17 72.250 1,120,000 -500 0.01% 80,920,000
2021-02-18 2021-02-16 67.500 1,120,500 +2,000 0.01% 75,633,750
2021-02-17 2021-02-11 60.200 1,118,500 +10,000 0.01% 67,333,700
2021-02-16 2021-02-09 49.300 1,108,500 -10,000 0.01% 54,649,050
2021-02-10 2021-02-08 50.050 1,118,500 +14,000 0.01% 55,980,925
2021-02-08 2021-02-04 52.500 1,104,500 +23,000 0.01% 57,986,250
2021-02-05 2021-02-03 46.350 1,081,500 +5,000 0.01% 50,127,525
2021-02-04 2021-02-02 45.000 1,076,500 +4,000 0.01% 48,442,500
2021-02-03 2021-02-01 44.600 1,072,500 -500 0.01% 47,833,500
2021-02-02 2021-01-29 42.350 1,073,000 +20,000 0.01% 45,441,550
2021-02-01 2021-01-28 40.000 1,053,000 +2,500 0.01% 42,120,000
2021-01-29 2021-01-27 41.900 1,050,500 -7,000 0.01% 44,015,950
2021-01-28 2021-01-26 44.350 1,057,500 -5,500 0.01% 46,900,125
2021-01-27 2021-01-25 45.350 1,063,000 +135,500 0.01% 48,207,050
2021-01-26 2021-01-22 29.900 927,500 -500 0.01% 27,732,250
2021-01-25 2021-01-21 30.500 928,000 +23,500 0.01% 28,304,000
2021-01-22 2021-01-20 30.000 904,500 -13,500 0.01% 27,135,000
2021-01-21 2021-01-19 29.300 918,000 +13,000 0.01% 26,897,400
2021-01-20 2021-01-18 28.650 905,000 -500 0.01% 25,928,250
2021-01-19 2021-01-15 28.500 905,500 -4,500 0.01% 25,806,750
2021-01-13 2021-01-11 29.750 910,000 +3,000 0.01% 27,072,500
2021-01-11 2021-01-07 28.300 907,000 -53,000 0.01% 25,668,100
2021-01-08 2021-01-06 29.000 960,000 -17,000 0.01% 27,840,000
2021-01-06 2021-01-04 30.650 977,000 +500 0.01% 29,945,050
2021-01-05 2020-12-31 30.200 976,500 -117,500 0.01% 29,490,300
2021-01-04 2020-12-29 28.400 1,094,000 +2,000 0.01% 31,069,600
2020-12-30 2020-12-28 28.800 1,092,000 -14,000 0.01% 31,449,600
2020-12-29 2020-12-24 29.100 1,106,000 -17,500 0.01% 32,184,600
2020-12-28 2020-12-22 27.500 1,123,500 +8,500 0.01% 30,896,250
2020-12-23 2020-12-21 28.000 1,115,000 -26,000 0.01% 31,220,000
2020-12-22 2020-12-18 29.050 1,141,000 +25,500 0.01% 33,146,050
2020-12-21 2020-12-17 28.700 1,115,500 -30,000 0.01% 32,014,850
2020-12-18 2020-12-16 28.000 1,145,500 -16,500 0.01% 32,074,000
2020-12-17 2020-12-15 27.650 1,162,000 -15,000 0.01% 32,129,300
2020-12-16 2020-12-14 27.350 1,177,000 -17,000 0.01% 32,190,950
2020-12-15 2020-12-11 28.400 1,194,000 -180,500 0.01% 33,909,600
2020-12-14 2020-12-10 28.450 1,374,500 -400,000 0.02% 39,104,525
2020-12-11 2020-12-09 28.300 1,774,500 -22,500 0.02% 50,218,350
2020-12-10 2020-12-08 28.850 1,797,000 -75,500 0.02% 51,843,450
2020-12-09 2020-12-07 29.000 1,872,500 -1,364,000 0.02% 54,302,500
2020-12-08 2020-12-04 26.500 3,236,500 +349,000 0.04% 85,767,250
2020-12-07 2020-12-03 28.400 2,887,500 -433,500 0.03% 82,005,000
2020-12-04 2020-12-02 27.300 3,321,000 -293,000 0.04% 90,663,300
2020-12-03 2020-12-01 24.600 3,614,000 -8,500 0.04% 88,904,400
2020-12-02 2020-11-30 23.950 3,622,500 -400,500 0.04% 86,758,875
2020-12-01 2020-11-27 22.400 4,023,000 -2,000 0.05% 90,115,200
2020-11-30 2020-11-26 22.300 4,025,000 -12,000 0.05% 89,757,500
2020-11-27 2020-11-25 22.800 4,037,000 -74,500 0.05% 92,043,600
2020-11-26 2020-11-24 24.050 4,111,500 -523,500 0.05% 98,881,575
2020-11-25 2020-11-23 24.900 4,635,000 -719,500 0.05% 115,411,500
2020-11-24 2020-11-20 24.250 5,354,500 +500 0.06% 129,846,625
2020-11-23 2020-11-19 24.300 5,354,000 -5,500 0.06% 130,102,200
2020-11-20 2020-11-18 23.900 5,359,500 +1,000 0.06% 128,092,050
2020-11-19 2020-11-17 23.850 5,358,500 -500 0.06% 127,800,225
2020-11-18 2020-11-16 24.050 5,359,000 -2,000 0.06% 128,883,950
2020-11-17 2020-11-13 24.000 5,361,000 +4,000 0.06% 128,664,000
2020-11-16 2020-11-12 23.700 5,357,000 -4,000 0.06% 126,960,900
2020-11-13 2020-11-11 22.500 5,361,000 -5,500 0.06% 120,622,500
2020-11-12 2020-11-10 22.750 5,366,500 -1,000 0.06% 122,087,875
2020-11-11 2020-11-09 23.150 5,367,500 -8,500 0.06% 124,257,625
2020-11-10 2020-11-06 23.050 5,376,000 -194,000 0.06% 123,916,800
2020-11-09 2020-11-05 23.050 5,570,000 +7,000 0.06% 128,388,500
2020-11-06 2020-11-04 22.400 5,563,000 -500 0.06% 124,611,200
2020-11-05 2020-11-03 21.450 5,563,500 +2,500 0.06% 119,337,075
2020-11-04 2020-11-02 21.550 5,561,000 +1,500 0.06% 119,839,550
2020-11-03 2020-10-30 21.450 5,559,500 +500 0.06% 119,251,275
2020-11-02 2020-10-29 22.200 5,559,000 +4,000 0.06% 123,409,800
2020-10-30 2020-10-28 22.500 5,555,000 -10,500 0.06% 124,987,500
2020-10-29 2020-10-27 24.350 5,565,500 +1,500 0.06% 135,519,925
2020-10-27 2020-10-22 25.950 5,564,000 +12,000 0.06% 144,385,800
2020-10-23 2020-10-21 26.100 5,552,000 -100,000 0.06% 144,907,200
2020-10-22 2020-10-20 23.400 5,652,000 -5,500 0.06% 132,256,800
2020-10-21 2020-10-19 21.350 5,657,500 -500 0.06% 120,787,625
2020-10-20 2020-10-16 21.500 5,658,000 +2,000 0.06% 121,647,000
2020-10-19 2020-10-15 22.050 5,656,000 +1,000 0.06% 124,714,800
2020-10-16 2020-10-14 22.400 5,655,000 +1,000 0.06% 126,672,000
2020-10-15 2020-10-12 22.850 5,654,000 -5,000 0.06% 129,193,900
2020-10-14 2020-10-09 20.100 5,659,000 -500 0.06% 113,745,900
2020-10-09 2020-10-07 19.700 5,659,500 -45,500 0.06% 111,492,150
2020-10-08 2020-10-06 19.820 5,705,000 -500 0.06% 113,073,100
2020-10-07 2020-10-05 18.740 5,705,500 +1,000 0.06% 106,921,070
2020-10-06 2020-09-30 19.880 5,704,500 +3,500 0.06% 113,405,460
2020-10-05 2020-09-29 19.380 5,701,000 -500 0.06% 110,485,380
2020-09-30 2020-09-28 20.250 5,701,500 +5,500 0.06% 115,455,375
2020-09-29 2020-09-25 16.820 5,696,000 -169,500 0.06% 95,806,720
2020-09-28 2020-09-24 19.280 5,865,500 -26,493,000 0.07% 113,086,840
2020-09-24 2020-09-22 21.400 32,358,500 +46,000 0.37% 692,471,900
2020-09-23 2020-09-21 23.000 32,312,500 -26,489,000 0.37% 743,187,500
2020-09-22 2020-09-18 24.000 58,801,500 +1,500 0.68% 1,411,236,000
2020-09-21 2020-09-17 25.000 58,800,000 -100,000 0.68% 1,470,000,000
2020-09-18 2020-09-16 26.000 58,900,000 -2,171,500 0.68% 1,531,400,000
2020-09-17 2020-09-15 25.050 61,071,500 +58,396,500 0.71% 1,529,841,075
2020-09-16 2020-09-14 28.300 2,675,000 +500 0.03% 75,702,500
2020-09-15 2020-09-11 28.300 2,674,500 +2,570,000 0.03% 75,688,350
2020-09-14 2020-09-10 28.000 104,500 +500 0.00% 2,926,000
2020-09-10 2020-09-08 28.350 104,000 -1,000 0.00% 2,948,400
2020-09-08 2020-09-04 26.750 105,000 -3,500 0.00% 2,808,750
2020-09-07 2020-09-03 27.500 108,500 -1,000 0.00% 2,983,750
2020-09-04 2020-09-02 27.800 109,500 -8,500 0.00% 3,044,100
2020-09-03 2020-09-01 28.000 118,000 +8,000 0.00% 3,304,000
2020-09-01 2020-08-28 28.350 110,000 +4,000 0.00% 3,118,500
2020-08-31 2020-08-27 28.100 106,000 +500 0.00% 2,978,600
2020-08-28 2020-08-26 25.800 105,500 +500 0.00% 2,721,900
2020-08-27 2020-08-25 26.750 105,000 -500 0.00% 2,808,750
2020-08-26 2020-08-24 27.000 105,500 +1,000 0.00% 2,848,500
2020-08-24 2020-08-20 29.700 104,500 +500 0.00% 3,103,650
2020-08-20 2020-08-18 30.700 104,000 -500 0.00% 3,192,800
2020-08-19 2020-08-17 28.850 104,500 +500 0.00% 3,014,825
2020-08-14 2020-08-12 24.400 104,000 -35,000 0.00% 2,537,600
2020-08-13 2020-08-11 27.100 139,000 -12,500 0.00% 3,766,900
2020-08-11 2020-08-07 33.000 151,500 +1,000 0.00% 4,999,500
2020-08-10 2020-08-06 34.450 150,500 +500 0.00% 5,184,725
2020-08-04 2020-07-31 35.750 150,000 +45,000 0.00% 5,362,500
2020-07-31 2020-07-29 31.850 105,000 -20,000 0.00% 3,344,250
2020-07-30 2020-07-28 30.000 125,000 +20,000 0.00% 3,750,000
2020-07-24 2020-07-22 27.300 105,000 +5,000 0.00% 2,866,500
2020-07-21 2020-07-17 24.450 100,000 -10,000 0.00% 2,445,000
2020-07-17 2020-07-15 23.750 110,000 -5,000 0.00% 2,612,500
2020-07-16 2020-07-14 25.250 115,000 +10,000 0.00% 2,903,750
2020-07-14 2020-07-10 20.400 105,000 +25,000 0.00% 2,142,000
2020-07-13 2020-07-09 17.420 80,000 +15,000 0.00% 1,393,600
2020-07-09 2020-07-07 16.580 65,000 -15,000 0.00% 1,077,700
2020-07-06 2020-07-02 10.800 80,000 -10,000 0.00% 864,000
2020-07-03 2020-06-30 10.380 90,000 +5,000 0.00% 934,200
2020-06-30 2020-06-26 10.860 85,000 +5,000 0.00% 923,100
2020-06-26 2020-06-23 11.020 80,000 +5,000 0.00% 881,600
2020-06-18 2020-06-16 11.940 75,000 -10,000 0.00% 895,500
2020-04-21 2020-04-17 6.160 85,000 -10,000 0.00% 523,600
2020-04-15 2020-04-09 6.190 95,000 -10,000 0.00% 588,050
2020-04-07 2020-04-03 5.910 105,000 +5,000 0.00% 620,550
2020-04-03 2020-04-01 6.010 100,000 +5,000 0.00% 601,000
2020-03-19 2020-03-17 5.900 95,000 -20,000 0.00% 560,500
2020-02-20 2020-02-18 8.020 115,000 +5,000 0.00% 922,300
2020-02-13 2020-02-11 7.360 110,000 +10,000 0.00% 809,600
2019-09-13 2019-09-11 7.740 100,000 -10,000 0.00% 774,000
2019-08-16 2019-08-14 7.370 110,000 -15,000 0.00% 810,700
2019-07-23 2019-07-19 8.740 125,000 -15,000 0.00% 1,092,500
2019-07-15 2019-07-11 8.720 140,000 +15,000 0.00% 1,220,800
2019-07-12 2019-07-10 8.700 125,000 -15,000 0.00% 1,087,500
2019-07-10 2019-07-08 8.680 140,000 +15,000 0.00% 1,215,200
2019-07-04 2019-07-02 9.480 125,000 -20,000 0.00% 1,185,000
2019-07-02 2019-06-27 8.550 145,000 -5,000 0.00% 1,239,750
2019-06-20 2019-06-18 8.120 150,000 +5,000 0.00% 1,218,000
2019-06-04 2019-05-31 8.990 145,000 +10,000 0.00% 1,303,550
2019-05-28 2019-05-24 8.550 135,000 +5,000 0.00% 1,154,250
2019-05-20 2019-05-16 9.180 130,000 +10,000 0.00% 1,193,400
2019-05-08 2019-05-06 10.540 120,000 +10,000 0.00% 1,264,800
2019-05-07 2019-05-03 11.200 110,000 -40,000 0.00% 1,232,000
2019-05-06 2019-05-02 11.220 150,000 +50,000 0.00% 1,683,000
2019-05-03 2019-04-30 10.920 100,000 -75,000 0.00% 1,092,000
2019-05-02 2019-04-29 10.780 175,000 +75,000 0.00% 1,886,500
2019-04-30 2019-04-26 10.400 100,000 -5,000 0.00% 1,040,000
2019-04-29 2019-04-25 10.300 105,000 -25,000 0.00% 1,081,500
2019-04-15 2019-04-11 11.200 130,000 +5,000 0.00% 1,456,000
2019-04-12 2019-04-10 11.340 125,000 +10,000 0.00% 1,417,500
2019-03-26 2019-03-22 11.580 115,000 +10,000 0.00% 1,331,700
2019-03-20 2019-03-18 11.760 105,000 +30,000 0.00% 1,234,800
2019-03-19 2019-03-15 11.620 75,000 -10,000 0.00% 871,500
2019-03-14 2019-03-12 12.000 85,000 -335,000 0.00% 1,020,000
2019-03-08 2019-03-06 11.220 420,000 -40,000 0.00% 4,712,400
2019-03-07 2019-03-05 11.680 460,000 -15,000 0.01% 5,372,800
2019-03-04 2019-02-28 12.000 475,000 +15,000 0.01% 5,700,000
2019-02-15 2019-02-13 13.060 460,000 -5,000 0.01% 6,007,600
2019-02-11 2019-02-04 13.500 465,000 +40,000 0.01% 6,277,500
2019-02-01 2019-01-30 14.040 425,000 -10,000 0.00% 5,967,000
2019-01-31 2019-01-29 13.440 435,000 +10,000 0.01% 5,846,400
2019-01-28 2019-01-24 13.860 425,000 +85,000 0.00% 5,890,500
2019-01-25 2019-01-23 13.500 340,000 +5,000 0.00% 4,590,000
2019-01-24 2019-01-22 13.360 335,000 +5,000 0.00% 4,475,600
2019-01-23 2019-01-21 14.120 330,000 +50,000 0.00% 4,659,600
2019-01-22 2019-01-18 14.620 280,000 +10,000 0.00% 4,093,600
2019-01-21 2019-01-17 15.120 270,000 +5,000 0.00% 4,082,400
2019-01-18 2019-01-16 15.600 265,000 -5,000 0.00% 4,134,000
2019-01-16 2019-01-14 14.920 270,000 +115,000 0.00% 4,028,400
2019-01-15 2019-01-11 14.100 155,000 +130,000 0.00% 2,185,500
2019-01-14 2019-01-10 15.780 25,000 -5,000 0.00% 394,500
2019-01-08 2019-01-04 13.880 30,000 -5,000 0.00% 416,400
2019-01-04 2019-01-02 10.900 35,000 -20,000 0.00% 381,500
2018-12-28 2018-12-24 10.280 55,000 +20,000 0.00% 565,400
2018-11-14 2018-11-12 12.480 35,000 +10,000 0.00% 436,800
2018-11-13 2018-11-09 11.800 25,000 -15,000 0.00% 295,000
2018-11-07 2018-11-05 11.980 40,000 +10,000 0.00% 479,200
2018-10-29 2018-10-25 9.920 30,000 -85,000 0.00% 297,600
2018-10-25 2018-10-23 10.380 115,000 +85,000 0.00% 1,193,700
2018-10-10 2018-10-08 8.780 30,000 -30,000 0.00% 263,400
2018-10-03 2018-09-28 9.510 60,000 -5,000 0.00% 570,600
2018-09-17 2018-09-13 10.100 65,000 -40,000 0.00% 656,500
2018-09-12 2018-09-10 10.080 105,000 -65,000 0.00% 1,058,400
2018-09-11 2018-09-07 10.580 170,000 -65,000 0.00% 1,798,600
2018-09-07 2018-09-05 9.950 235,000 +130,000 0.00% 2,338,250
2018-08-31 2018-08-29 16.300 105,000 -95,000 0.00% 1,711,500
2018-08-29 2018-08-27 15.980 200,000 -20,000 0.00% 3,196,000
2018-08-28 2018-08-24 15.100 220,000 +15,000 0.00% 3,322,000
2018-08-27 2018-08-23 14.740 205,000 -25,000 0.00% 3,021,700
2018-08-24 2018-08-22 14.280 230,000 +70,000 0.00% 3,284,400
2018-08-22 2018-08-20 13.340 160,000 -30,000 0.00% 2,134,400
2018-08-21 2018-08-17 13.460 190,000 -10,000 0.00% 2,557,400
2018-08-20 2018-08-16 13.640 200,000 +40,000 0.00% 2,728,000
2018-08-08 2018-08-06 12.020 160,000 -80,000 0.00% 1,923,200
2018-08-06 2018-08-02 10.480 240,000 +80,000 0.00% 2,515,200
2018-08-02 2018-07-31 9.120 160,000 +10,000 0.00% 1,459,200
2018-08-01 2018-07-30 9.100 150,000 +10,000 0.00% 1,365,000
2018-07-25 2018-07-23 9.020 140,000 +20,000 0.00% 1,262,800
2018-07-23 2018-07-19 9.120 120,000 +10,000 0.00% 1,094,400
2018-07-19 2018-07-17 9.280 110,000 -5,000 0.00% 1,020,800
2018-07-18 2018-07-16 9.190 115,000 -30,000 0.00% 1,056,850
2018-06-26 2018-06-22 4.530 145,000 +50,000 0.00% 656,850
2018-06-21 2018-06-19 4.220 95,000 -10,000 0.00% 400,900
2018-06-13 2018-06-11 4.290 105,000 +10,000 0.00% 450,450
2018-05-25 2018-05-23 4.650 95,000 -20,000 0.00% 441,750
2018-05-24 2018-05-21 4.590 115,000 -10,000 0.00% 527,850
2018-05-21 2018-05-17 4.280 125,000 -10,000 0.00% 535,000
2018-05-16 2018-05-14 4.020 135,000 -15,000 0.00% 542,700
2018-05-10 2018-05-08 3.630 150,000 +10,000 0.00% 544,500
2018-03-13 2018-03-09 3.260 140,000 +30,000 0.00% 456,400
2018-03-02 2018-02-28 3.070 110,000 +35,000 0.00% 337,700
2018-01-17 2018-01-15 2.980 75,000 +10,000 0.00% 223,500
2017-12-20 2017-12-18 3.190 65,000 +15,000 0.00% 207,350
2017-12-19 2017-12-15 3.260 50,000 +5,000 0.00% 163,000
2017-12-18 2017-12-14 3.470 45,000 +20,000 0.00% 156,150
2017-10-12 2017-10-10 4.170 25,000 -340,000 0.00% 104,250
2017-10-10 2017-10-06 3.710 365,000 +25,000 0.00% 1,354,150
2017-09-20 2017-09-18 2.000 340,000 +340,000 0.00% 680,000
2017-08-17 2017-08-15 1.730 0 -10,000
2017-05-29 2017-05-25 1.740 10,000 +10,000 0.00% 17,400
2017-01-10 2017-01-06 1.570 0 -30,000
2017-01-05 2017-01-03 1.660 30,000 +30,000 0.00% 49,800
2016-12-12 2016-12-08 1.870 0 -5,000
2016-11-28 2016-11-24 2.030 5,000 -315,000 0.00% 10,150
2016-11-25 2016-11-23 1.890 320,000 -1,455,000 0.00% 604,800
2016-11-24 2016-11-22 2.030 1,775,000 -965,000 0.02% 3,603,250
2016-11-17 2016-11-15 2.030 2,740,000 -100,000 0.03% 5,562,200
2016-11-10 2016-11-08 1.550 2,840,000 -200,000 0.03% 4,402,000
2016-11-04 2016-11-02 1.410 3,040,000 -255,000 0.04% 4,286,400
2016-11-03 2016-11-01 1.310 3,295,000 -45,000 0.04% 4,316,450
2016-10-11 2016-10-06 1.020 3,340,000 +100,000 0.04% 3,406,800
2016-09-08 2016-09-06 1.080 3,240,000 -5,000 0.04% 3,499,200
2016-08-10 2016-08-08 1.130 3,245,000 -140,000 0.04% 3,666,850
2016-06-02 2016-05-31 1.220 3,385,000 -30,000 0.04% 4,129,700
2016-05-19 2016-05-17 1.120 3,415,000 -5,000 0.04% 3,824,800
2016-05-11 2016-05-09 1.160 3,420,000 +20,000 0.04% 3,967,200
2016-05-10 2016-05-06 1.200 3,400,000 +110,000 0.04% 4,080,000
2016-05-04 2016-04-29 1.270 3,290,000 -160,000 0.04% 4,178,300
2016-04-29 2016-04-27 1.210 3,450,000 +100,000 0.04% 4,174,500
2016-04-28 2016-04-26 1.250 3,350,000 -5,000 0.04% 4,187,500
2016-04-26 2016-04-22 1.280 3,355,000 +190,000 0.04% 4,294,400
2016-04-19 2016-04-15 1.340 3,165,000 -220,000 0.04% 4,241,100
2016-04-18 2016-04-14 1.340 3,385,000 +90,000 0.04% 4,535,900
2016-04-15 2016-04-13 1.330 3,295,000 -1,540,000 0.04% 4,382,350
2016-04-14 2016-04-12 1.330 4,835,000 -200,000 0.06% 6,430,550
2016-04-13 2016-04-11 1.360 5,035,000 -10,000 0.06% 6,847,600
2016-04-06 2016-04-01 1.330 5,045,000 +100,000 0.06% 6,709,850
2016-04-01 2016-03-30 1.390 4,945,000 +15,000 0.06% 6,873,550
2016-03-29 2016-03-23 1.440 4,930,000 +60,000 0.06% 7,099,200
2016-03-24 2016-03-22 1.430 4,870,000 -10,000 0.06% 6,964,100
2016-03-23 2016-03-21 1.420 4,880,000 +10,000 0.06% 6,929,600
2016-03-17 2016-03-15 1.460 4,870,000 +10,000 0.06% 7,110,200
2016-03-16 2016-03-14 1.490 4,860,000 -200,000 0.06% 7,241,400
2016-03-10 2016-03-08 1.380 5,060,000 -20,000 0.06% 6,982,800
2016-03-04 2016-03-02 1.480 5,080,000 -180,000 0.06% 7,518,400
2016-03-02 2016-02-29 1.390 5,260,000 +90,000 0.06% 7,311,400
2016-02-29 2016-02-25 1.390 5,170,000 -20,000 0.06% 7,186,300
2016-02-26 2016-02-24 1.440 5,190,000 +60,000 0.06% 7,473,600
2016-02-24 2016-02-22 1.600 5,130,000 +20,000 0.06% 8,208,000
2016-02-22 2016-02-18 1.550 5,110,000 -10,000 0.06% 7,920,500
2016-02-18 2016-02-16 1.580 5,120,000 -20,000 0.06% 8,089,600
2016-02-17 2016-02-15 1.400 5,140,000 +200,000 0.06% 7,196,000
2016-02-16 2016-02-12 1.260 4,940,000 +5,000 0.06% 6,224,400
2016-02-15 2016-02-11 1.470 4,935,000 +5,000 0.06% 7,254,450
2016-02-12 2016-02-05 1.630 4,930,000 -30,000 0.06% 8,035,900
2016-01-26 2016-01-22 1.680 4,960,000 -25,000 0.06% 8,332,800
2016-01-25 2016-01-21 1.600 4,985,000 -5,000 0.06% 7,976,000
2016-01-21 2016-01-19 1.850 4,990,000 -50,000 0.06% 9,231,500
2016-01-20 2016-01-18 1.620 5,040,000 +50,000 0.06% 8,164,800
2016-01-14 2016-01-12 1.620 4,990,000 +5,000 0.06% 8,083,800
2016-01-13 2016-01-11 1.620 4,985,000 +10,000 0.06% 8,075,700
2016-01-12 2016-01-08 1.930 4,975,000 -10,000 0.06% 9,601,750
2016-01-11 2016-01-07 1.990 4,985,000 +20,000 0.06% 9,920,150
2016-01-07 2016-01-05 2.240 4,965,000 +150,000 0.06% 11,121,600
2016-01-06 2016-01-04 2.230 4,815,000 -150,000 0.06% 10,737,450
2015-12-22 2015-12-18 2.450 4,965,000 -90,000 0.06% 12,164,250
2015-12-18 2015-12-16 2.430 5,055,000 +10,000 0.06% 12,283,650
2015-12-17 2015-12-15 2.350 5,045,000 -20,000 0.06% 11,855,750
2015-12-09 2015-12-07 2.130 5,065,000 -10,000 0.06% 10,788,450
2015-12-08 2015-12-04 2.040 5,075,000 -10,000 0.06% 10,353,000
2015-12-07 2015-12-03 1.990 5,085,000 +4,860,000 0.06% 10,119,150
2015-12-04 2015-12-02 2.260 225,000 +65,000 0.00% 508,500
2015-12-03 2015-12-01 2.520 160,000 -3,735,000 0.00% 403,200
2015-12-01 2015-11-27 2.370 3,895,000 +70,000 0.05% 9,231,150
2015-11-30 2015-11-26 2.530 3,825,000 -925,000 0.04% 9,677,250
2015-11-27 2015-11-25 2.240 4,750,000 -120,000 0.05% 10,640,000
2015-11-26 2015-11-24 2.370 4,870,000 -5,000 0.06% 11,541,900
2015-11-25 2015-11-23 2.120 4,875,000 -10,000 0.06% 10,335,000
2015-11-23 2015-11-19 1.960 4,885,000 +1,900,000 0.06% 9,574,600
2015-11-20 2015-11-18 1.730 2,985,000 -125,000 0.03% 5,164,050
2015-11-19 2015-11-17 1.830 3,110,000 +5,000 0.04% 5,691,300
2015-11-18 2015-11-16 1.770 3,105,000 +40,000 0.04% 5,495,850
2015-11-17 2015-11-13 1.800 3,065,000 +95,000 0.04% 5,517,000
2015-11-16 2015-11-12 1.710 2,970,000 +2,790,000 0.03% 5,078,700
2015-11-13 2015-11-11 1.470 180,000 -45,000 0.00% 264,600
2015-11-11 2015-11-09 1.450 225,000 -5,000 0.00% 326,250
2015-11-05 2015-11-03 1.620 230,000 -60,000 0.00% 372,600
2015-11-04 2015-11-02 1.590 290,000 -35,000 0.00% 461,100
2015-11-03 2015-10-30 1.660 325,000 +135,000 0.00% 539,500
2015-11-02 2015-10-29 1.650 190,000 +85,000 0.00% 313,500
2015-10-30 2015-10-28 1.630 105,000 +45,000 0.00% 171,150
2015-10-29 2015-10-27 2.250 60,000 -15,000 0.00% 135,000
2015-10-28 2015-10-26 1.900 75,000 +70,000 0.00% 142,500
2015-10-27 2015-10-23 1.860 5,000 -35,000 0.00% 9,300
2015-10-26 2015-10-22 1.780 40,000 +35,000 0.00% 71,200
2015-10-23 2015-10-20 1.670 5,000 -1,005,000 0.00% 8,350
2015-10-22 2015-10-19 1.410 1,010,000 -25,000 0.01% 1,424,100
2015-10-20 2015-10-16 1.260 1,035,000 -40,000 0.01% 1,304,100
2015-10-19 2015-10-15 1.220 1,075,000 -15,000 0.01% 1,311,500
2015-10-16 2015-10-14 1.120 1,090,000 +60,000 0.01% 1,220,800
2015-10-15 2015-10-13 1.220 1,030,000 +5,000 0.01% 1,256,600
2015-10-14 2015-10-12 1.300 1,025,000 -50,000 0.01% 1,332,500
2015-10-13 2015-10-09 1.380 1,075,000 -15,000 0.01% 1,483,500
2015-10-09 2015-10-07 1.360 1,090,000 +10,000 0.01% 1,482,400
2015-10-07 2015-10-05 1.230 1,080,000 -110,000 0.01% 1,328,400
2015-10-06 2015-10-02 1.160 1,190,000 +20,000 0.01% 1,380,400
2015-09-30 2015-09-25 1.050 1,170,000 +5,000 0.01% 1,228,500
2015-09-22 2015-09-18 1.000 1,165,000 +145,000 0.01% 1,165,000
2015-09-15 2015-09-11 1.260 1,020,000 +5,000 0.01% 1,285,200
2015-09-14 2015-09-10 1.260 1,015,000 +15,000 0.01% 1,278,900
2015-09-11 2015-09-09 1.380 1,000,000 -200,000 0.01% 1,380,000
2015-08-26 2015-08-24 146.200 1,200,000 -300,000 0.01% 175,440,000
2015-08-25 2015-08-21 160.800 1,500,000 +1,485,000 0.02% 241,200,000
2015-08-24 2015-08-20 150.200 15,000 -1,000 0.02% 2,253,000
2015-08-20 2015-08-18 139.600 16,000 -1,000 0.02% 2,233,600
2015-08-19 2015-08-17 135.400 17,000 -1,000 0.02% 2,301,800
2015-08-18 2015-08-14 140.600 18,000 -500 0.02% 2,530,800
2015-08-14 2015-08-12 132.000 18,500 +500 0.02% 2,442,000
2015-08-13 2015-08-11 143.000 18,000 +10,500 0.02% 2,574,000
2015-08-12 2015-08-10 137.200 7,500 -3,500 0.01% 1,029,000
2015-08-11 2015-08-07 125.200 11,000 +8,500 0.01% 1,377,200
2015-08-10 2015-08-06 121.000 2,500 -7,500 0.00% 302,500
2015-08-06 2015-08-04 99.600 10,000 +1,000 0.01% 996,000
2015-08-05 2015-08-03 101.400 9,000 +9,000 0.01% 912,600
2015-07-23 2015-07-21 68.400 0 -1,000
2015-06-30 2015-06-26 58.700 1,000 +1,000 0.00% 58,700
2015-06-23 2015-06-19 73.200 0 -1,000
2015-05-29 2015-05-27 63.300 1,000 -1,000 0.00% 63,300
2015-05-22 2015-05-20 60.300 2,000 +500 0.00% 120,600
2015-05-07 2015-05-05 72.100 1,500 -1,000 0.00% 108,150
2015-05-04 2015-04-29 71.000 2,500 -1,000 0.00% 177,500
2015-04-30 2015-04-28 71.500 3,500 +500 0.00% 250,250
2015-04-29 2015-04-27 68.800 3,000 +500 0.00% 206,400
2015-04-28 2015-04-24 67.000 2,500 +1,500 0.00% 167,500
2015-04-15 2015-04-13 65.000 1,000 -1,500 0.00% 65,000
2015-04-13 2015-04-09 66.900 2,500 +1,500 0.00% 167,250
2015-04-10 2015-04-08 64.400 1,000 +1,000 0.00% 64,400
2015-03-17 2015-03-13 50.000 0 -6,500
2015-03-16 2015-03-12 49.000 6,500 +5,500 0.01% 318,500
2015-03-13 2015-03-11 40.000 1,000 -4,000 0.00% 40,000
2015-03-10 2015-03-06 39.500 5,000 -4,000 0.01% 197,500
2015-03-06 2015-03-04 38.300 9,000 +1,500 0.01% 344,700
2015-03-05 2015-03-03 37.200 7,500 -1,000 0.01% 279,000
2015-03-04 2015-03-02 41.700 8,500 -3,000 0.01% 354,450
2015-03-03 2015-02-27 39.800 11,500 +3,000 0.01% 457,700
2015-03-02 2015-02-26 37.100 8,500 -1,000 0.01% 315,350
2015-02-26 2015-02-24 37.600 9,500 -10,500 0.01% 357,200
2015-02-25 2015-02-23 37.700 20,000 -4,000 0.02% 754,000
2015-02-24 2015-02-18 35.700 24,000 -1,500 0.03% 856,800
2015-02-23 2015-02-16 27.900 25,500 -5,500 0.03% 711,450
2015-02-16 2015-02-12 21.700 31,000 +2,500 0.04% 672,700
2015-02-13 2015-02-11 22.200 28,500 +5,000 0.03% 632,700
2015-02-12 2015-02-10 22.500 23,500 +7,500 0.03% 528,750
2015-02-11 2015-02-09 22.300 16,000 +2,000 0.02% 356,800
2015-02-10 2015-02-06 21.500 14,000 -9,000 0.02% 301,000
2015-02-09 2015-02-05 20.700 23,000 +3,000 0.03% 476,100
2015-02-05 2015-02-03 19.900 20,000 -4,000 0.02% 398,000
2015-02-03 2015-01-30 21.200 24,000 +10,000 0.03% 508,800
2015-01-30 2015-01-28 21.600 14,000 +11,500 0.02% 302,400
2015-01-29 2015-01-27 21.200 2,500 -11,500 0.00% 53,000
2015-01-28 2015-01-26 22.100 14,000 +11,500 0.02% 309,400
2015-01-27 2015-01-23 19.000 2,500 -1,000 0.00% 47,500
2015-01-15 2015-01-13 26.800 3,500 +500 0.00% 93,800
2015-01-14 2015-01-12 28.300 3,000 -2,000 0.00% 84,900
2015-01-05 2014-12-31 35.500 5,000 -1,000 0.01% 177,500
2015-01-02 2014-12-29 39.200 6,000 -1,000 0.01% 235,200
2014-12-04 2014-12-02 45.013 7,000 +2 0.01% 315,091
2014-11-26 2014-11-24 45.013 6,998 +3,499 0.01% 315,001
2014-11-25 2014-11-21 55.816 3,499 +500 0.00% 195,301
2014-09-26 2014-09-24 3.751 2,999 -31,991 0.00% 11,249
2014-09-17 2014-09-15 2.951 34,990 +31,991 0.04% 103,250
2014-03-13 2014-03-11 2.676 2,999 -467 0.00% 8,025
2013-12-16 2013-12-12 2.979 3,466 -4,951 0.00% 10,325
2013-12-12 2013-12-10 3.080 8,417 +4,951 0.01% 25,924
2013-12-03 2013-11-29 3.222 3,466 +44 0.00% 11,167
2013-03-11 2013-03-07 2.951 3,422 +41 0.00% 10,097
2012-11-30 2012-11-28 2.609 3,381 +55 0.00% 8,823
2012-03-09 2012-03-07 3.694 3,326 +57 0.00% 12,287
2011-03-11 2011-03-09 9.029 3,269 +52 0.00% 29,517
2010-12-03 2010-12-01 8.703 3,217 +459 0.00% 27,997
2010-11-25 2010-11-23 8.377 2,758 -13,788 0.00% 23,103
2010-11-15 2010-11-11 8.524 16,546 +287 0.02% 141,043
2010-11-04 2010-11-02 7.528 16,259 +4,516 0.02% 122,397
2010-10-28 2010-10-26 8.081 11,743 +2,710 0.02% 94,901
2010-10-27 2010-10-25 8.856 9,033 +9,033 0.01% 80,000
2010-10-12 2010-10-08 9.853 0 -9,033
2010-10-06 2010-10-04 10.628 9,033 -2,710 0.02% 96,000
2010-10-04 2010-09-29 8.856 11,743 -1,806 0.02% 104,001
2010-09-28 2010-09-24 7.749 13,549 -9,033 0.02% 104,996
2010-09-22 2010-09-20 6.753 22,582 +4,516 0.04% 152,497
2010-09-21 2010-09-17 6.310 18,066 +9,033 0.03% 114,000
2010-08-10 2010-08-06 6.089 9,033 +9,033 0.02% 55,000
2010-04-16 2010-04-14 5.978 0 -903
2010-04-09 2010-04-07 4.982 903 -904 0.00% 4,499
2010-03-12 2010-03-10 5.283 1,807 +47 0.00% 9,546
2010-01-21 2010-01-19 5.453 1,760 -9,683 0.00% 9,597
2010-01-18 2010-01-14 4.885 11,443 +5,281 0.02% 55,900
2010-01-15 2010-01-13 5.453 6,162 +4,402 0.01% 33,602
2010-01-14 2010-01-12 5.908 1,760 +880 0.00% 10,397
2009-11-12 2009-11-10 3.446 880 +24 0.00% 3,033
2009-07-27 2009-07-23 3.213 856 +856 0.00% 2,750
2009-06-05 2009-06-03 3.534 0 -12,308
2009-06-03 2009-06-01 3.412 12,308 +12,308 0.02% 42,000
2008-08-05 2008-08-01 6.824 0 -791
2008-08-04 2008-07-31 6.950 791 +791 0.00% 5,497
2008-06-11 2008-06-06 7.076 0 -396
2008-03-19 2008-03-17 7.076 396 -395 0.00% 2,802
2008-02-26 2008-02-22 13.142 791 +395 0.00% 10,395
2008-02-18 2008-02-14 13.395 396 -395 0.00% 5,304
2008-02-15 2008-02-13 13.900 791 +395 0.00% 10,995
2008-02-14 2008-02-12 18.196 396 0.00% 7,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top