History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-10-13 | 2025-10-09 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-10-10 | 2025-10-08 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-10-09 | 2025-10-06 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-10-08 | 2025-10-03 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-10-06 | 2025-10-02 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-10-03 | 2025-09-30 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-10-02 | 2025-09-29 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-30 | 2025-09-26 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-29 | 2025-09-25 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-26 | 2025-09-24 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-25 | 2025-09-23 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-24 | 2025-09-22 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-23 | 2025-09-19 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-22 | 2025-09-18 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-19 | 2025-09-17 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-18 | 2025-09-16 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-17 | 2025-09-15 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-16 | 2025-09-12 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-15 | 2025-09-11 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-12 | 2025-09-10 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-11 | 2025-09-09 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-10 | 2025-09-08 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-09 | 2025-09-05 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-08 | 2025-09-04 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-05 | 2025-09-03 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-04 | 2025-09-02 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-03 | 2025-09-01 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-02 | 2025-08-29 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-09-01 | 2025-08-28 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-29 | 2025-08-27 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-28 | 2025-08-26 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-27 | 2025-08-25 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-26 | 2025-08-22 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-25 | 2025-08-21 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-22 | 2025-08-20 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-21 | 2025-08-19 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-20 | 2025-08-18 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-19 | 2025-08-15 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-18 | 2025-08-14 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-15 | 2025-08-13 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-14 | 2025-08-12 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-13 | 2025-08-11 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-12 | 2025-08-08 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-11 | 2025-08-07 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-08 | 2025-08-06 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-07 | 2025-08-05 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-06 | 2025-08-04 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-05 | 2025-08-01 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-04 | 2025-07-31 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-08-01 | 2025-07-30 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-31 | 2025-07-29 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-30 | 2025-07-28 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-29 | 2025-07-25 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-28 | 2025-07-24 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-25 | 2025-07-23 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-24 | 2025-07-22 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-23 | 2025-07-21 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-22 | 2025-07-18 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-21 | 2025-07-17 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-18 | 2025-07-16 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-17 | 2025-07-15 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-16 | 2025-07-14 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-15 | 2025-07-11 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-14 | 2025-07-10 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-11 | 2025-07-09 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-10 | 2025-07-08 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-09 | 2025-07-07 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-08 | 2025-07-04 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-07 | 2025-07-03 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-04 | 2025-07-02 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-03 | 2025-06-30 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-07-02 | 2025-06-27 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-30 | 2025-06-26 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-27 | 2025-06-25 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-26 | 2025-06-24 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-25 | 2025-06-23 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-24 | 2025-06-20 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-23 | 2025-06-19 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-20 | 2025-06-18 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-19 | 2025-06-17 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-18 | 2025-06-16 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-17 | 2025-06-13 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-16 | 2025-06-12 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-13 | 2025-06-11 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-12 | 2025-06-10 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-11 | 2025-06-09 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-10 | 2025-06-06 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-09 | 2025-06-05 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-06 | 2025-06-04 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-05 | 2025-06-03 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-04 | 2025-06-02 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-03 | 2025-05-30 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-06-02 | 2025-05-29 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-30 | 2025-05-28 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-29 | 2025-05-27 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-28 | 2025-05-26 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-27 | 2025-05-23 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-26 | 2025-05-22 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-23 | 2025-05-21 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-22 | 2025-05-20 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-21 | 2025-05-19 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-20 | 2025-05-16 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-19 | 2025-05-15 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-16 | 2025-05-14 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-15 | 2025-05-13 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-14 | 2025-05-12 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-13 | 2025-05-09 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-12 | 2025-05-08 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-09 | 2025-05-07 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-08 | 2025-05-06 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-07 | 2025-05-02 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-06 | 2025-04-30 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-05-02 | 2025-04-29 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-04-30 | 2025-04-28 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-04-29 | 2025-04-25 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-04-28 | 2025-04-24 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-04-25 | 2025-04-23 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-04-24 | 2025-04-22 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-04-23 | 2025-04-17 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-04-22 | 2025-04-16 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-04-17 | 2025-04-15 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-04-16 | 2025-04-14 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-04-15 | 2025-04-11 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-04-14 | 2025-04-10 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-04-11 | 2025-04-09 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-04-10 | 2025-04-08 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-04-09 | 2025-04-07 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-04-08 | 2025-04-03 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-04-07 | 2025-04-02 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-04-03 | 2025-04-01 | 0.170 | 4,400,500 | +0 | 0.04% | 748,085 |
| 2025-04-02 | 2025-03-31 | 0.170 | 4,400,500 | +300,000 | 0.04% | 748,085 |
| 2025-03-24 | 2025-03-20 | 0.141 | 4,100,500 | +500 | 0.04% | 578,170 |
| 2025-02-24 | 2025-02-20 | 0.197 | 4,100,000 | -20,000 | 0.04% | 807,700 |
| 2025-02-10 | 2025-02-06 | 0.203 | 4,120,000 | +7,500 | 0.04% | 836,360 |
| 2025-02-04 | 2025-01-28 | 0.210 | 4,112,500 | -24,500 | 0.04% | 863,625 |
| 2025-01-21 | 2025-01-17 | 0.210 | 4,137,000 | +3,500 | 0.04% | 868,770 |
| 2025-01-16 | 2025-01-14 | 0.193 | 4,133,500 | -37,500 | 0.04% | 797,766 |
| 2024-10-30 | 2024-10-28 | 0.305 | 4,171,000 | +10,000 | 0.04% | 1,272,155 |
| 2024-10-18 | 2024-10-16 | 0.350 | 4,161,000 | +10,000 | 0.04% | 1,456,350 |
| 2024-10-04 | 2024-10-02 | 0.580 | 4,151,000 | -410,500 | 0.04% | 2,407,580 |
| 2024-10-03 | 2024-09-30 | 0.365 | 4,561,500 | -2,000 | 0.04% | 1,664,948 |
| 2024-08-22 | 2024-08-20 | 0.280 | 4,563,500 | -8,500 | 0.04% | 1,277,780 |
| 2024-08-01 | 2024-07-30 | 0.310 | 4,572,000 | -5,000 | 0.04% | 1,417,320 |
| 2024-06-06 | 2024-06-04 | 0.460 | 4,577,000 | -8,500 | 0.04% | 2,105,420 |
| 2024-06-05 | 2024-06-03 | 0.450 | 4,585,500 | +300,000 | 0.04% | 2,063,475 |
| 2024-06-03 | 2024-05-30 | 0.500 | 4,285,500 | +120,500 | 0.04% | 2,142,750 |
| 2024-05-29 | 2024-05-27 | 0.710 | 4,165,000 | +7,500 | 0.04% | 2,957,150 |
| 2024-04-29 | 2024-04-25 | 0.207 | 4,157,500 | +1,500 | 0.04% | 860,602 |
| 2024-04-15 | 2024-04-11 | 0.246 | 4,156,000 | +11,000 | 0.04% | 1,022,376 |
| 2024-04-12 | 2024-04-10 | 0.255 | 4,145,000 | -489,000 | 0.04% | 1,056,975 |
| 2024-04-05 | 2024-04-02 | 0.275 | 4,634,000 | +400,000 | 0.04% | 1,274,350 |
| 2024-03-22 | 2024-03-20 | 0.320 | 4,234,000 | -211,000 | 0.04% | 1,354,880 |
| 2024-03-14 | 2024-03-12 | 0.355 | 4,445,000 | -24,500 | 0.04% | 1,577,975 |
| 2024-02-29 | 2024-02-27 | 0.380 | 4,469,500 | -201,000 | 0.04% | 1,698,410 |
| 2024-02-22 | 2024-02-20 | 0.305 | 4,670,500 | -299,000 | 0.04% | 1,424,502 |
| 2024-01-26 | 2024-01-24 | 0.260 | 4,969,500 | +84,500 | 0.05% | 1,292,070 |
| 2024-01-09 | 2024-01-05 | 0.415 | 4,885,000 | +300,000 | 0.05% | 2,027,275 |
| 2024-01-05 | 2024-01-03 | 0.435 | 4,585,000 | -2,500 | 0.04% | 1,994,475 |
| 2024-01-04 | 2024-01-02 | 0.450 | 4,587,500 | +200,000 | 0.04% | 2,064,375 |
| 2024-01-03 | 2023-12-29 | 0.510 | 4,387,500 | -400,000 | 0.04% | 2,237,625 |
| 2024-01-02 | 2023-12-28 | 0.435 | 4,787,500 | +350,000 | 0.04% | 2,082,562 |
| 2023-12-29 | 2023-12-27 | 0.450 | 4,437,500 | -200,000 | 0.04% | 1,996,875 |
| 2023-12-28 | 2023-12-22 | 0.490 | 4,637,500 | -100,000 | 0.04% | 2,272,375 |
| 2023-12-27 | 2023-12-21 | 0.590 | 4,737,500 | +150,000 | 0.04% | 2,795,125 |
| 2023-12-22 | 2023-12-20 | 0.395 | 4,587,500 | -500,000 | 0.04% | 1,812,062 |
| 2023-12-04 | 2023-11-30 | 0.295 | 5,087,500 | +391,500 | 0.05% | 1,500,812 |
| 2023-12-01 | 2023-11-29 | 0.295 | 4,696,000 | +500,000 | 0.04% | 1,385,320 |
| 2023-11-30 | 2023-11-28 | 0.325 | 4,196,000 | +500,000 | 0.04% | 1,363,700 |
| 2023-09-29 | 2023-09-27 | 0.560 | 3,696,000 | +100,000 | 0.03% | 2,069,760 |
| 2023-09-27 | 2023-09-25 | 0.700 | 3,596,000 | +50,500 | 0.03% | 2,517,200 |
| 2023-09-20 | 2023-09-18 | 0.910 | 3,545,500 | +50,000 | 0.03% | 3,226,405 |
| 2023-09-12 | 2023-09-07 | 1.150 | 3,495,500 | +2,000 | 0.03% | 4,019,825 |
| 2023-08-24 | 2023-08-22 | 1.320 | 3,493,500 | +20,000 | 0.03% | 4,611,420 |
| 2023-08-22 | 2023-08-18 | 1.260 | 3,473,500 | -3,500 | 0.03% | 4,376,610 |
| 2023-08-17 | 2023-08-15 | 1.730 | 3,477,000 | -5,500 | 0.03% | 6,015,210 |
| 2023-08-14 | 2023-08-10 | 1.580 | 3,482,500 | +55,500 | 0.03% | 5,502,350 |
| 2023-08-10 | 2023-08-08 | 1.410 | 3,427,000 | -149,000 | 0.03% | 4,832,070 |
| 2023-08-09 | 2023-08-07 | 1.660 | 3,576,000 | -149,500 | 0.03% | 5,936,160 |
| 2023-08-07 | 2023-08-03 | 1.680 | 3,725,500 | -247,500 | 0.03% | 6,258,840 |
| 2023-08-04 | 2023-08-02 | 1.810 | 3,973,000 | -25,000 | 0.04% | 7,191,130 |
| 2023-08-03 | 2023-08-01 | 1.820 | 3,998,000 | +248,000 | 0.04% | 7,276,360 |
| 2023-08-02 | 2023-07-31 | 1.980 | 3,750,000 | +10,000 | 0.03% | 7,425,000 |
| 2023-08-01 | 2023-07-28 | 1.240 | 3,740,000 | -24,500 | 0.03% | 4,637,600 |
| 2022-03-21 | 2022-03-17 | 3.120 | 3,764,500 | +10,000 | 0.03% | 11,745,240 |
| 2022-03-09 | 2022-03-07 | 2.870 | 3,754,500 | -1,680,000 | 0.03% | 10,775,415 |
| 2022-03-08 | 2022-03-04 | 2.890 | 5,434,500 | +110,000 | 0.05% | 15,705,705 |
| 2022-03-07 | 2022-03-03 | 3.150 | 5,324,500 | +1,000,000 | 0.05% | 16,772,175 |
| 2022-03-01 | 2022-02-25 | 3.440 | 4,324,500 | -8,000 | 0.04% | 14,876,280 |
| 2022-02-28 | 2022-02-24 | 3.410 | 4,332,500 | -765,000 | 0.04% | 14,773,825 |
| 2022-02-24 | 2022-02-22 | 3.340 | 5,097,500 | -700,000 | 0.05% | 17,025,650 |
| 2022-02-23 | 2022-02-21 | 3.560 | 5,797,500 | +2,000 | 0.05% | 20,639,100 |
| 2022-02-21 | 2022-02-17 | 3.800 | 5,795,500 | -6,500 | 0.05% | 22,022,900 |
| 2022-02-14 | 2022-02-10 | 3.770 | 5,802,000 | -70,000 | 0.05% | 21,873,540 |
| 2022-02-08 | 2022-02-04 | 3.630 | 5,872,000 | -22,000 | 0.05% | 21,315,360 |
| 2022-02-07 | 2022-01-31 | 3.600 | 5,894,000 | -30,000 | 0.05% | 21,218,400 |
| 2022-02-04 | 2022-01-27 | 3.650 | 5,924,000 | +21,000 | 0.05% | 21,622,600 |
| 2022-01-28 | 2022-01-26 | 3.780 | 5,903,000 | -100,000 | 0.05% | 22,313,340 |
| 2022-01-24 | 2022-01-20 | 4.060 | 6,003,000 | -211,500 | 0.06% | 24,372,180 |
| 2022-01-21 | 2022-01-19 | 3.990 | 6,214,500 | -2,000 | 0.06% | 24,795,855 |
| 2022-01-20 | 2022-01-18 | 3.940 | 6,216,500 | -16,000 | 0.06% | 24,493,010 |
| 2022-01-18 | 2022-01-14 | 3.800 | 6,232,500 | -29,500 | 0.06% | 23,683,500 |
| 2022-01-17 | 2022-01-13 | 3.460 | 6,262,000 | +258,000 | 0.06% | 21,666,520 |
| 2022-01-14 | 2022-01-12 | 4.030 | 6,004,000 | -270,000 | 0.06% | 24,196,120 |
| 2022-01-11 | 2022-01-07 | 3.920 | 6,274,000 | -215,500 | 0.06% | 24,594,080 |
| 2022-01-10 | 2022-01-06 | 3.820 | 6,489,500 | -11,000 | 0.06% | 24,789,890 |
| 2022-01-07 | 2022-01-05 | 3.770 | 6,500,500 | +70,000 | 0.06% | 24,506,885 |
| 2022-01-06 | 2022-01-04 | 3.890 | 6,430,500 | -30,000 | 0.06% | 25,014,645 |
| 2022-01-05 | 2022-01-03 | 3.900 | 6,460,500 | -289,000 | 0.06% | 25,195,950 |
| 2022-01-04 | 2021-12-31 | 3.520 | 6,749,500 | +17,000 | 0.06% | 23,758,240 |
| 2022-01-03 | 2021-12-29 | 3.350 | 6,732,500 | +45,000 | 0.06% | 22,553,875 |
| 2021-12-30 | 2021-12-28 | 3.270 | 6,687,500 | -75,500 | 0.06% | 21,868,125 |
| 2021-12-29 | 2021-12-24 | 2.790 | 6,763,000 | -10,000 | 0.06% | 18,868,770 |
| 2021-12-28 | 2021-12-22 | 2.260 | 6,773,000 | +10,000 | 0.06% | 15,306,980 |
| 2021-12-21 | 2021-12-17 | 2.500 | 6,763,000 | +40,000 | 0.06% | 16,907,500 |
| 2021-12-20 | 2021-12-16 | 2.630 | 6,723,000 | -300,000 | 0.06% | 17,681,490 |
| 2021-12-17 | 2021-12-15 | 2.530 | 7,023,000 | +22,000 | 0.06% | 17,768,190 |
| 2021-12-16 | 2021-12-14 | 2.540 | 7,001,000 | +327,000 | 0.06% | 17,782,540 |
| 2021-12-15 | 2021-12-13 | 2.980 | 6,674,000 | +23,000 | 0.06% | 19,888,520 |
| 2021-12-14 | 2021-12-10 | 3.100 | 6,651,000 | -150,000 | 0.06% | 20,618,100 |
| 2021-12-13 | 2021-12-09 | 3.120 | 6,801,000 | +153,500 | 0.06% | 21,219,120 |
| 2021-12-10 | 2021-12-08 | 3.080 | 6,647,500 | -16,500 | 0.06% | 20,474,300 |
| 2021-12-09 | 2021-12-07 | 3.270 | 6,664,000 | -50,000 | 0.06% | 21,791,280 |
| 2021-12-08 | 2021-12-06 | 3.040 | 6,714,000 | -1,000 | 0.06% | 20,410,560 |
| 2021-12-06 | 2021-12-02 | 3.040 | 6,715,000 | -10,000 | 0.06% | 20,413,600 |
| 2021-12-03 | 2021-12-01 | 3.510 | 6,725,000 | +35,000 | 0.06% | 23,604,750 |
| 2021-12-02 | 2021-11-30 | 3.680 | 6,690,000 | +143,500 | 0.06% | 24,619,200 |
| 2021-12-01 | 2021-11-29 | 3.780 | 6,546,500 | +124,500 | 0.07% | 24,745,770 |
| 2021-11-30 | 2021-11-26 | 4.730 | 6,422,000 | +75,500 | 0.06% | 30,376,060 |
| 2021-11-29 | 2021-11-25 | 5.000 | 6,346,500 | -169,500 | 0.06% | 31,732,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 6,516,000 | +462,000 | 0.07% | 28,931,040 |
| 2021-11-25 | 2021-11-23 | 4.500 | 6,054,000 | +545,000 | 0.06% | 27,243,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 5,509,000 | +30,000 | 0.06% | 21,595,280 |
| 2021-11-18 | 2021-11-16 | 3.890 | 5,479,000 | -766,500 | 0.06% | 21,313,310 |
| 2021-11-12 | 2021-11-10 | 3.600 | 6,245,500 | +64,500 | 0.06% | 22,483,800 |
| 2021-11-11 | 2021-11-09 | 3.570 | 6,181,000 | +51,000 | 0.06% | 22,066,170 |
| 2021-11-09 | 2021-11-05 | 3.300 | 6,130,000 | +95,000 | 0.06% | 20,229,000 |
| 2021-11-08 | 2021-11-04 | 3.580 | 6,035,000 | +54,000 | 0.06% | 21,605,300 |
| 2021-11-03 | 2021-11-01 | 3.720 | 5,981,000 | +17,500 | 0.06% | 22,249,320 |
| 2021-11-02 | 2021-10-29 | 3.740 | 5,963,500 | +1,500 | 0.06% | 22,303,490 |
| 2021-11-01 | 2021-10-28 | 3.780 | 5,962,000 | +27,000 | 0.06% | 22,536,360 |
| 2021-10-29 | 2021-10-27 | 3.920 | 5,935,000 | +10,500 | 0.06% | 23,265,200 |
| 2021-10-28 | 2021-10-26 | 3.730 | 5,924,500 | +631,500 | 0.06% | 22,098,385 |
| 2021-10-27 | 2021-10-25 | 4.000 | 5,293,000 | -675,500 | 0.05% | 21,172,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 5,968,500 | +500 | 0.06% | 21,426,915 |
| 2021-10-25 | 2021-10-21 | 3.430 | 5,968,000 | +466,500 | 0.06% | 20,470,240 |
| 2021-10-22 | 2021-10-20 | 3.500 | 5,501,500 | +5,000 | 0.06% | 19,255,250 |
| 2021-10-21 | 2021-10-19 | 3.810 | 5,496,500 | +746,000 | 0.06% | 20,941,665 |
| 2021-10-20 | 2021-10-18 | 4.160 | 4,750,500 | -698,000 | 0.05% | 19,762,080 |
| 2021-10-18 | 2021-10-12 | 3.670 | 5,448,500 | +106,000 | 0.06% | 19,995,995 |
| 2021-10-15 | 2021-10-11 | 3.510 | 5,342,500 | -202,000 | 0.05% | 18,752,175 |
| 2021-10-11 | 2021-10-07 | 3.360 | 5,544,500 | -2,000 | 0.06% | 18,629,520 |
| 2021-10-08 | 2021-10-06 | 3.230 | 5,546,500 | +553,000 | 0.06% | 17,915,195 |
| 2021-10-07 | 2021-10-05 | 3.800 | 4,993,500 | -73,000 | 0.05% | 18,975,300 |
| 2021-10-06 | 2021-10-04 | 3.900 | 5,066,500 | -51,000 | 0.05% | 19,759,350 |
| 2021-10-05 | 2021-09-30 | 3.020 | 5,117,500 | -84,000 | 0.05% | 15,454,850 |
| 2021-10-04 | 2021-09-29 | 3.350 | 5,201,500 | -366,000 | 0.05% | 17,425,025 |
| 2021-09-30 | 2021-09-28 | 2.320 | 5,567,500 | +4,000 | 0.06% | 12,916,600 |
| 2021-09-29 | 2021-09-27 | 2.020 | 5,563,500 | +150,000 | 0.06% | 11,238,270 |
| 2021-09-28 | 2021-09-24 | 2.230 | 5,413,500 | +411,000 | 0.06% | 12,072,105 |
| 2021-09-27 | 2021-09-23 | 2.910 | 5,002,500 | +409,000 | 0.05% | 14,557,275 |
| 2021-09-24 | 2021-09-21 | 2.900 | 4,593,500 | +50,000 | 0.05% | 13,321,150 |
| 2021-09-23 | 2021-09-20 | 2.900 | 4,543,500 | +2,000 | 0.05% | 13,176,150 |
| 2021-09-21 | 2021-09-17 | 2.980 | 4,541,500 | +873,000 | 0.05% | 13,533,670 |
| 2021-09-20 | 2021-09-16 | 3.530 | 3,668,500 | +210,500 | 0.04% | 12,949,805 |
| 2021-09-17 | 2021-09-15 | 3.980 | 3,458,000 | +130,000 | 0.04% | 13,762,840 |
| 2021-09-16 | 2021-09-14 | 3.880 | 3,328,000 | +12,500 | 0.03% | 12,912,640 |
| 2021-09-15 | 2021-09-13 | 5.150 | 3,315,500 | +474,500 | 0.03% | 17,074,825 |
| 2021-09-14 | 2021-09-10 | 5.540 | 2,841,000 | +131,000 | 0.03% | 15,739,140 |
| 2021-09-13 | 2021-09-09 | 5.430 | 2,710,000 | +150,000 | 0.03% | 14,715,300 |
| 2021-09-10 | 2021-09-08 | 6.300 | 2,560,000 | +18,500 | 0.03% | 16,128,000 |
| 2021-09-09 | 2021-09-07 | 7.330 | 2,541,500 | +198,500 | 0.03% | 18,629,195 |
| 2021-09-08 | 2021-09-06 | 8.250 | 2,343,000 | -31,000 | 0.02% | 19,329,750 |
| 2021-09-07 | 2021-09-03 | 7.200 | 2,374,000 | -201,000 | 0.02% | 17,092,800 |
| 2021-09-06 | 2021-09-02 | 6.610 | 2,575,000 | +24,500 | 0.03% | 17,020,750 |
| 2021-09-03 | 2021-09-01 | 6.150 | 2,550,500 | -4,000 | 0.03% | 15,685,575 |
| 2021-09-02 | 2021-08-31 | 5.930 | 2,554,500 | -180,000 | 0.03% | 15,148,185 |
| 2021-09-01 | 2021-08-30 | 6.050 | 2,734,500 | +109,000 | 0.03% | 16,543,725 |
| 2021-08-31 | 2021-08-27 | 6.500 | 2,625,500 | -262,500 | 0.03% | 17,065,750 |
| 2021-08-30 | 2021-08-26 | 5.180 | 2,888,000 | +469,500 | 0.03% | 14,959,840 |
| 2021-08-27 | 2021-08-25 | 6.370 | 2,418,500 | +270,000 | 0.02% | 15,405,845 |
| 2021-08-26 | 2021-08-24 | 7.480 | 2,148,500 | -30,000 | 0.02% | 16,070,780 |
| 2021-08-25 | 2021-08-23 | 7.680 | 2,178,500 | +225,000 | 0.02% | 16,730,880 |
| 2021-08-24 | 2021-08-20 | 10.500 | 1,953,500 | +44,500 | 0.02% | 20,511,750 |
| 2021-08-23 | 2021-08-19 | 10.000 | 1,909,000 | +110,000 | 0.02% | 19,090,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 1,799,000 | +63,000 | 0.02% | 21,048,300 |
| 2021-08-18 | 2021-08-16 | 13.300 | 1,736,000 | -28,500 | 0.02% | 23,088,800 |
| 2021-08-16 | 2021-08-12 | 12.920 | 1,764,500 | +146,000 | 0.02% | 22,797,340 |
| 2021-08-13 | 2021-08-11 | 13.820 | 1,618,500 | -29,000 | 0.02% | 22,367,670 |
| 2021-08-12 | 2021-08-10 | 13.200 | 1,647,500 | +359,500 | 0.02% | 21,747,000 |
| 2021-08-10 | 2021-08-06 | 11.800 | 1,288,000 | +11,000 | 0.01% | 15,198,400 |
| 2021-08-06 | 2021-08-04 | 12.120 | 1,277,000 | +124,500 | 0.01% | 15,477,240 |
| 2021-08-05 | 2021-08-03 | 12.500 | 1,152,500 | +50,000 | 0.01% | 14,406,250 |
| 2021-08-04 | 2021-08-02 | 13.700 | 1,102,500 | -100,500 | 0.01% | 15,104,250 |
| 2021-08-02 | 2021-07-29 | 12.440 | 1,203,000 | +100,500 | 0.01% | 14,965,320 |
| 2021-07-30 | 2021-07-28 | 11.180 | 1,102,500 | -92,500 | 0.01% | 12,325,950 |
| 2021-07-29 | 2021-07-27 | 10.580 | 1,195,000 | +73,000 | 0.01% | 12,643,100 |
| 2021-07-28 | 2021-07-26 | 12.600 | 1,122,000 | +10,000 | 0.01% | 14,137,200 |
| 2021-07-27 | 2021-07-23 | 14.220 | 1,112,000 | +40,500 | 0.01% | 15,812,640 |
| 2021-07-26 | 2021-07-22 | 15.880 | 1,071,500 | -78,000 | 0.01% | 17,015,420 |
| 2021-07-23 | 2021-07-21 | 13.200 | 1,149,500 | +113,000 | 0.01% | 15,173,400 |
| 2021-07-22 | 2021-07-20 | 14.300 | 1,036,500 | +24,000 | 0.01% | 14,821,950 |
| 2021-07-21 | 2021-07-19 | 16.100 | 1,012,500 | -76,000 | 0.01% | 16,301,250 |
| 2021-07-16 | 2021-07-14 | 22.800 | 1,088,500 | +1,000 | 0.01% | 24,817,800 |
| 2021-07-07 | 2021-07-05 | 28.400 | 1,087,500 | +100,000 | 0.01% | 30,885,000 |
| 2021-07-02 | 2021-06-29 | 28.100 | 987,500 | +576,500 | 0.01% | 27,748,750 |
| 2021-06-28 | 2021-06-24 | 30.350 | 411,000 | +3,000 | 0.00% | 12,473,850 |
| 2021-06-03 | 2021-06-01 | 38.350 | 408,000 | -25,500 | 0.00% | 15,646,800 |
| 2021-06-02 | 2021-05-31 | 35.000 | 433,500 | +11,000 | 0.00% | 15,172,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 422,500 | +6,000 | 0.00% | 16,055,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 416,500 | +11,000 | 0.00% | 16,368,450 |
| 2021-05-28 | 2021-05-26 | 40.300 | 405,500 | +3,000 | 0.00% | 16,341,650 |
| 2021-05-27 | 2021-05-25 | 41.750 | 402,500 | -2,000 | 0.00% | 16,804,375 |
| 2021-05-26 | 2021-05-24 | 40.200 | 404,500 | +13,000 | 0.00% | 16,260,900 |
| 2021-05-25 | 2021-05-21 | 41.200 | 391,500 | +55,000 | 0.00% | 16,129,800 |
| 2021-05-17 | 2021-05-13 | 47.300 | 336,500 | -300,000 | 0.00% | 15,916,450 |
| 2021-04-23 | 2021-04-21 | 59.700 | 636,500 | +15,500 | 0.01% | 37,999,050 |
| 2021-04-22 | 2021-04-20 | 68.600 | 621,000 | -500 | 0.01% | 42,600,600 |
| 2021-04-21 | 2021-04-19 | 68.100 | 621,500 | +24,500 | 0.01% | 42,324,150 |
| 2021-04-20 | 2021-04-16 | 69.000 | 597,000 | +23,000 | 0.01% | 41,193,000 |
| 2021-04-19 | 2021-04-15 | 67.400 | 574,000 | -10,000 | 0.01% | 38,687,600 |
| 2021-04-16 | 2021-04-14 | 64.400 | 584,000 | -10,000 | 0.01% | 37,609,600 |
| 2021-03-31 | 2021-03-29 | 58.600 | 594,000 | +1,000 | 0.01% | 34,808,400 |
| 2021-03-30 | 2021-03-26 | 63.000 | 593,000 | +48,500 | 0.01% | 37,359,000 |
| 2021-03-26 | 2021-03-24 | 57.500 | 544,500 | -5,000 | 0.01% | 31,308,750 |
| 2021-03-23 | 2021-03-19 | 57.250 | 549,500 | -1,000 | 0.01% | 31,458,875 |
| 2021-03-22 | 2021-03-18 | 55.950 | 550,500 | +500 | 0.01% | 30,800,475 |
| 2021-03-18 | 2021-03-16 | 59.250 | 550,000 | +1,500 | 0.01% | 32,587,500 |
| 2021-03-17 | 2021-03-15 | 53.500 | 548,500 | -500 | 0.01% | 29,344,750 |
| 2021-03-16 | 2021-03-12 | 50.850 | 549,000 | +18,000 | 0.01% | 27,916,650 |
| 2021-03-15 | 2021-03-11 | 53.000 | 531,000 | +500 | 0.01% | 28,143,000 |
| 2021-03-11 | 2021-03-09 | 48.950 | 530,500 | -10,000 | 0.01% | 25,967,975 |
| 2021-03-10 | 2021-03-08 | 49.000 | 540,500 | +10,500 | 0.01% | 26,484,500 |
| 2021-03-09 | 2021-03-05 | 52.200 | 530,000 | -93,500 | 0.01% | 27,666,000 |
| 2021-03-08 | 2021-03-04 | 52.500 | 623,500 | +5,000 | 0.01% | 32,733,750 |
| 2021-03-05 | 2021-03-03 | 54.800 | 618,500 | +1,500 | 0.01% | 33,893,800 |
| 2021-03-04 | 2021-03-02 | 53.000 | 617,000 | +160,000 | 0.01% | 32,701,000 |
| 2021-03-03 | 2021-03-01 | 53.700 | 457,000 | -1,000 | 0.01% | 24,540,900 |
| 2021-03-02 | 2021-02-26 | 52.300 | 458,000 | -170,000 | 0.01% | 23,953,400 |
| 2021-03-01 | 2021-02-25 | 55.650 | 628,000 | -20,000 | 0.01% | 34,948,200 |
| 2021-02-25 | 2021-02-23 | 57.000 | 648,000 | +50,000 | 0.01% | 36,936,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 598,000 | -100,000 | 0.01% | 36,747,100 |
| 2021-02-19 | 2021-02-17 | 72.250 | 698,000 | +30,000 | 0.01% | 50,430,500 |
| 2021-02-18 | 2021-02-16 | 67.500 | 668,000 | +40,500 | 0.01% | 45,090,000 |
| 2021-02-17 | 2021-02-11 | 60.200 | 627,500 | +49,500 | 0.01% | 37,775,500 |
| 2021-02-08 | 2021-02-04 | 52.500 | 578,000 | +48,000 | 0.01% | 30,345,000 |
| 2021-02-05 | 2021-02-03 | 46.350 | 530,000 | +2,000 | 0.01% | 24,565,500 |
| 2021-02-04 | 2021-02-02 | 45.000 | 528,000 | +200,000 | 0.01% | 23,760,000 |
| 2021-02-02 | 2021-01-29 | 42.350 | 328,000 | +200,000 | 0.00% | 13,890,800 |
| 2021-01-28 | 2021-01-26 | 44.350 | 128,000 | -1,000 | 0.00% | 5,676,800 |
| 2021-01-27 | 2021-01-25 | 45.350 | 129,000 | -6,500 | 0.00% | 5,850,150 |
| 2021-01-26 | 2021-01-22 | 29.900 | 135,500 | -6,000 | 0.00% | 4,051,450 |
| 2021-01-25 | 2021-01-21 | 30.500 | 141,500 | +2,000 | 0.00% | 4,315,750 |
| 2021-01-11 | 2021-01-07 | 28.300 | 139,500 | +1,000 | 0.00% | 3,947,850 |
| 2021-01-08 | 2021-01-06 | 29.000 | 138,500 | +4,500 | 0.00% | 4,016,500 |
| 2021-01-06 | 2021-01-04 | 30.650 | 134,000 | +2,000 | 0.00% | 4,107,100 |
| 2020-12-29 | 2020-12-24 | 29.100 | 132,000 | +1,000 | 0.00% | 3,841,200 |
| 2020-12-28 | 2020-12-22 | 27.500 | 131,000 | -1,500 | 0.00% | 3,602,500 |
| 2020-12-23 | 2020-12-21 | 28.000 | 132,500 | -13,500 | 0.00% | 3,710,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 146,000 | -29,000 | 0.00% | 4,241,300 |
| 2020-12-18 | 2020-12-16 | 28.000 | 175,000 | -6,500 | 0.00% | 4,900,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 181,500 | +15,500 | 0.00% | 4,809,750 |
| 2020-12-07 | 2020-12-03 | 28.400 | 166,000 | +15,500 | 0.00% | 4,714,400 |
| 2020-12-04 | 2020-12-02 | 27.300 | 150,500 | +11,500 | 0.00% | 4,108,650 |
| 2020-12-03 | 2020-12-01 | 24.600 | 139,000 | -2,000 | 0.00% | 3,419,400 |
| 2020-11-30 | 2020-11-26 | 22.300 | 141,000 | -20,000 | 0.00% | 3,144,300 |
| 2020-11-27 | 2020-11-25 | 22.800 | 161,000 | -193,500 | 0.00% | 3,670,800 |
| 2020-11-26 | 2020-11-24 | 24.050 | 354,500 | +1,000 | 0.00% | 8,525,725 |
| 2020-11-25 | 2020-11-23 | 24.900 | 353,500 | +3,000 | 0.00% | 8,802,150 |
| 2020-11-20 | 2020-11-18 | 23.900 | 350,500 | +191,000 | 0.00% | 8,376,950 |
| 2020-11-17 | 2020-11-13 | 24.000 | 159,500 | +21,500 | 0.00% | 3,828,000 |
| 2020-11-12 | 2020-11-10 | 22.750 | 138,000 | -48,500 | 0.00% | 3,139,500 |
| 2020-10-27 | 2020-10-22 | 25.950 | 186,500 | -5,000 | 0.00% | 4,839,675 |
| 2020-10-23 | 2020-10-21 | 26.100 | 191,500 | -25,000 | 0.00% | 4,998,150 |
| 2020-10-20 | 2020-10-16 | 21.500 | 216,500 | -6,500 | 0.00% | 4,654,750 |
| 2020-10-06 | 2020-09-30 | 19.880 | 223,000 | +3,500 | 0.00% | 4,433,240 |
| 2020-10-05 | 2020-09-29 | 19.380 | 219,500 | +3,000 | 0.00% | 4,253,910 |
| 2020-09-30 | 2020-09-28 | 20.250 | 216,500 | +1,000 | 0.00% | 4,384,125 |
| 2020-09-29 | 2020-09-25 | 16.820 | 215,500 | -52,000 | 0.00% | 3,624,710 |
| 2020-09-28 | 2020-09-24 | 19.280 | 267,500 | +3,000 | 0.00% | 5,157,400 |
| 2020-09-25 | 2020-09-23 | 21.100 | 264,500 | -1,000 | 0.00% | 5,580,950 |
| 2020-09-24 | 2020-09-22 | 21.400 | 265,500 | -68,000 | 0.00% | 5,681,700 |
| 2020-09-23 | 2020-09-21 | 23.000 | 333,500 | -31,000 | 0.00% | 7,670,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 364,500 | -25,000 | 0.00% | 8,748,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 389,500 | +10,000 | 0.00% | 9,737,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 379,500 | +45,000 | 0.00% | 9,867,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 334,500 | -4,000 | 0.00% | 8,379,225 |
| 2020-09-16 | 2020-09-14 | 28.300 | 338,500 | -30,000 | 0.00% | 9,579,550 |
| 2020-09-15 | 2020-09-11 | 28.300 | 368,500 | +64,000 | 0.00% | 10,428,550 |
| 2020-09-04 | 2020-09-02 | 27.800 | 304,500 | +48,500 | 0.00% | 8,465,100 |
| 2020-09-02 | 2020-08-31 | 27.600 | 256,000 | +4,500 | 0.00% | 7,065,600 |
| 2020-09-01 | 2020-08-28 | 28.350 | 251,500 | -20,000 | 0.00% | 7,130,025 |
| 2020-08-31 | 2020-08-27 | 28.100 | 271,500 | +20,000 | 0.00% | 7,629,150 |
| 2020-08-26 | 2020-08-24 | 27.000 | 251,500 | -9,500 | 0.00% | 6,790,500 |
| 2020-08-18 | 2020-08-14 | 27.200 | 261,000 | +1,000 | 0.00% | 7,099,200 |
| 2020-08-14 | 2020-08-12 | 24.400 | 260,000 | +10,000 | 0.00% | 6,344,000 |
| 2020-08-13 | 2020-08-11 | 27.100 | 250,000 | -40,000 | 0.00% | 6,775,000 |
| 2020-08-12 | 2020-08-10 | 30.450 | 290,000 | -40,000 | 0.00% | 8,830,500 |
| 2020-08-05 | 2020-08-03 | 37.050 | 330,000 | -35,000 | 0.00% | 12,226,500 |
| 2020-08-04 | 2020-07-31 | 35.750 | 365,000 | -20,000 | 0.00% | 13,048,750 |
| 2020-07-30 | 2020-07-28 | 30.000 | 385,000 | -5,000 | 0.00% | 11,550,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 390,000 | -35,000 | 0.00% | 10,900,500 |
| 2020-07-23 | 2020-07-21 | 26.200 | 425,000 | +5,000 | 0.00% | 11,135,000 |
| 2020-07-21 | 2020-07-17 | 24.450 | 420,000 | -140,000 | 0.00% | 10,269,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 560,000 | -50,000 | 0.01% | 13,300,000 |
| 2020-07-16 | 2020-07-14 | 25.250 | 610,000 | +20,000 | 0.01% | 15,402,500 |
| 2020-07-13 | 2020-07-09 | 17.420 | 590,000 | -10,000 | 0.01% | 10,277,800 |
| 2020-07-09 | 2020-07-07 | 16.580 | 600,000 | -40,000 | 0.01% | 9,948,000 |
| 2020-07-07 | 2020-07-03 | 11.960 | 640,000 | -5,000 | 0.01% | 7,654,400 |
| 2020-06-22 | 2020-06-18 | 9.810 | 645,000 | -50,000 | 0.01% | 6,327,450 |
| 2020-06-19 | 2020-06-17 | 11.420 | 695,000 | -5,000 | 0.01% | 7,936,900 |
| 2020-05-20 | 2020-05-18 | 6.190 | 700,000 | -20,000 | 0.01% | 4,333,000 |
| 2020-05-15 | 2020-05-13 | 6.320 | 720,000 | +20,000 | 0.01% | 4,550,400 |
| 2020-05-14 | 2020-05-12 | 5.890 | 700,000 | -15,000 | 0.01% | 4,123,000 |
| 2020-05-13 | 2020-05-11 | 5.880 | 715,000 | +15,000 | 0.01% | 4,204,200 |
| 2020-03-25 | 2020-03-23 | 4.780 | 700,000 | +40,000 | 0.01% | 3,346,000 |
| 2020-03-23 | 2020-03-19 | 5.460 | 660,000 | +140,000 | 0.01% | 3,603,600 |
| 2020-02-21 | 2020-02-19 | 8.110 | 520,000 | +15,000 | 0.01% | 4,217,200 |
| 2020-02-20 | 2020-02-18 | 8.020 | 505,000 | +10,000 | 0.01% | 4,050,100 |
| 2020-02-19 | 2020-02-17 | 8.200 | 495,000 | +20,000 | 0.01% | 4,059,000 |
| 2020-02-04 | 2020-01-31 | 7.170 | 475,000 | +5,000 | 0.01% | 3,405,750 |
| 2020-02-03 | 2020-01-30 | 7.070 | 470,000 | -10,000 | 0.01% | 3,322,900 |
| 2019-11-18 | 2019-11-14 | 9.090 | 480,000 | -5,000 | 0.01% | 4,363,200 |
| 2019-11-15 | 2019-11-13 | 8.300 | 485,000 | +10,000 | 0.01% | 4,025,500 |
| 2019-11-08 | 2019-11-06 | 7.600 | 475,000 | +5,000 | 0.01% | 3,610,000 |
| 2019-09-10 | 2019-09-06 | 7.790 | 470,000 | -5,000 | 0.01% | 3,661,300 |
| 2019-09-09 | 2019-09-05 | 7.780 | 475,000 | -5,000 | 0.01% | 3,695,500 |
| 2019-07-24 | 2019-07-22 | 9.200 | 480,000 | -10,000 | 0.01% | 4,416,000 |
| 2019-07-19 | 2019-07-17 | 8.980 | 490,000 | -10,000 | 0.01% | 4,400,200 |
| 2019-07-11 | 2019-07-09 | 8.620 | 500,000 | -25,000 | 0.01% | 4,310,000 |
| 2019-07-09 | 2019-07-05 | 9.190 | 525,000 | +5,000 | 0.01% | 4,824,750 |
| 2019-07-04 | 2019-07-02 | 9.480 | 520,000 | +40,000 | 0.01% | 4,929,600 |
| 2019-03-27 | 2019-03-25 | 11.440 | 480,000 | +5,000 | 0.01% | 5,491,200 |
| 2019-03-20 | 2019-03-18 | 11.760 | 475,000 | +5,000 | 0.01% | 5,586,000 |
| 2019-02-01 | 2019-01-30 | 14.040 | 470,000 | -755,000 | 0.01% | 6,598,800 |
| 2019-01-31 | 2019-01-29 | 13.440 | 1,225,000 | -20,000 | 0.01% | 16,464,000 |
| 2019-01-30 | 2019-01-28 | 13.680 | 1,245,000 | -5,000 | 0.01% | 17,031,600 |
| 2019-01-21 | 2019-01-17 | 15.120 | 1,250,000 | -90,000 | 0.01% | 18,900,000 |
| 2019-01-18 | 2019-01-16 | 15.600 | 1,340,000 | -50,000 | 0.02% | 20,904,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 1,390,000 | +20,000 | 0.02% | 20,599,800 |
| 2019-01-16 | 2019-01-14 | 14.920 | 1,370,000 | +115,000 | 0.02% | 20,440,400 |
| 2019-01-15 | 2019-01-11 | 14.100 | 1,255,000 | +665,000 | 0.01% | 17,695,500 |
| 2019-01-07 | 2019-01-03 | 12.520 | 590,000 | -5,000 | 0.01% | 7,386,800 |
| 2018-11-20 | 2018-11-16 | 11.000 | 595,000 | -10,000 | 0.01% | 6,545,000 |
| 2018-11-16 | 2018-11-14 | 11.860 | 605,000 | +10,000 | 0.01% | 7,175,300 |
| 2018-11-12 | 2018-11-08 | 12.600 | 595,000 | -15,000 | 0.01% | 7,497,000 |
| 2018-11-09 | 2018-11-07 | 12.700 | 610,000 | -5,000 | 0.01% | 7,747,000 |
| 2018-11-02 | 2018-10-31 | 10.780 | 615,000 | -10,000 | 0.01% | 6,629,700 |
| 2018-10-23 | 2018-10-19 | 8.800 | 625,000 | -30,000 | 0.01% | 5,500,000 |
| 2018-10-22 | 2018-10-18 | 8.500 | 655,000 | +10,000 | 0.01% | 5,567,500 |
| 2018-10-19 | 2018-10-16 | 8.700 | 645,000 | +20,000 | 0.01% | 5,611,500 |
| 2018-10-05 | 2018-10-03 | 10.500 | 625,000 | +15,000 | 0.01% | 6,562,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 610,000 | -40,000 | 0.01% | 5,801,100 |
| 2018-09-24 | 2018-09-20 | 10.200 | 650,000 | +40,000 | 0.01% | 6,630,000 |
| 2018-09-18 | 2018-09-14 | 10.680 | 610,000 | +10,000 | 0.01% | 6,514,800 |
| 2018-09-12 | 2018-09-10 | 10.080 | 600,000 | +5,000 | 0.01% | 6,048,000 |
| 2018-09-11 | 2018-09-07 | 10.580 | 595,000 | -5,000 | 0.01% | 6,295,100 |
| 2018-09-07 | 2018-09-05 | 9.950 | 600,000 | -135,000 | 0.01% | 5,970,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 735,000 | +5,000 | 0.01% | 9,275,700 |
| 2018-09-05 | 2018-09-03 | 13.500 | 730,000 | -45,000 | 0.01% | 9,855,000 |
| 2018-09-04 | 2018-08-31 | 15.800 | 775,000 | +50,000 | 0.01% | 12,245,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 725,000 | -10,000 | 0.01% | 11,600,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 735,000 | -5,000 | 0.01% | 12,274,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 740,000 | +5,000 | 0.01% | 10,907,600 |
| 2018-08-24 | 2018-08-22 | 14.280 | 735,000 | -265,000 | 0.01% | 10,495,800 |
| 2018-08-17 | 2018-08-15 | 13.200 | 1,000,000 | +120,000 | 0.01% | 13,200,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 880,000 | +265,000 | 0.01% | 12,284,800 |
| 2018-08-10 | 2018-08-08 | 13.000 | 615,000 | +10,000 | 0.01% | 7,995,000 |
| 2018-07-26 | 2018-07-24 | 9.500 | 605,000 | +5,000 | 0.01% | 5,747,500 |
| 2018-07-18 | 2018-07-16 | 9.190 | 600,000 | -5,000 | 0.01% | 5,514,000 |
| 2018-07-04 | 2018-06-29 | 7.300 | 605,000 | +5,000 | 0.01% | 4,416,500 |
| 2018-06-01 | 2018-05-30 | 3.990 | 600,000 | +5,000 | 0.01% | 2,394,000 |
| 2018-05-31 | 2018-05-29 | 4.150 | 595,000 | -170,000 | 0.01% | 2,469,250 |
| 2018-05-30 | 2018-05-28 | 4.570 | 765,000 | -85,000 | 0.01% | 3,496,050 |
| 2018-05-29 | 2018-05-25 | 4.600 | 850,000 | -135,000 | 0.01% | 3,910,000 |
| 2018-05-25 | 2018-05-23 | 4.650 | 985,000 | +305,000 | 0.01% | 4,580,250 |
| 2018-05-24 | 2018-05-21 | 4.590 | 680,000 | +15,000 | 0.01% | 3,121,200 |
| 2018-05-21 | 2018-05-17 | 4.280 | 665,000 | -65,000 | 0.01% | 2,846,200 |
| 2018-05-18 | 2018-05-16 | 3.920 | 730,000 | -65,000 | 0.01% | 2,861,600 |
| 2018-05-16 | 2018-05-14 | 4.020 | 795,000 | +50,000 | 0.01% | 3,195,900 |
| 2018-05-15 | 2018-05-11 | 3.950 | 745,000 | -80,000 | 0.01% | 2,942,750 |
| 2018-04-30 | 2018-04-26 | 3.060 | 825,000 | +15,000 | 0.01% | 2,524,500 |
| 2018-04-27 | 2018-04-25 | 3.090 | 810,000 | +15,000 | 0.01% | 2,502,900 |
| 2018-04-25 | 2018-04-23 | 3.140 | 795,000 | +25,000 | 0.01% | 2,496,300 |
| 2018-04-24 | 2018-04-20 | 3.180 | 770,000 | +15,000 | 0.01% | 2,448,600 |
| 2018-04-20 | 2018-04-18 | 3.230 | 755,000 | +85,000 | 0.01% | 2,438,650 |
| 2018-04-12 | 2018-04-10 | 3.220 | 670,000 | +60,000 | 0.01% | 2,157,400 |
| 2018-04-11 | 2018-04-09 | 3.100 | 610,000 | +5,000 | 0.01% | 1,891,000 |
| 2018-04-03 | 2018-03-28 | 3.050 | 605,000 | -90,000 | 0.01% | 1,845,250 |
| 2018-03-23 | 2018-03-21 | 3.180 | 695,000 | -80,000 | 0.01% | 2,210,100 |
| 2018-03-21 | 2018-03-19 | 3.420 | 775,000 | +95,000 | 0.01% | 2,650,500 |
| 2018-03-19 | 2018-03-15 | 3.410 | 680,000 | -20,000 | 0.01% | 2,318,800 |
| 2018-03-15 | 2018-03-13 | 3.450 | 700,000 | -100,000 | 0.01% | 2,415,000 |
| 2018-03-14 | 2018-03-12 | 3.310 | 800,000 | -5,000 | 0.01% | 2,648,000 |
| 2018-03-08 | 2018-03-06 | 3.110 | 805,000 | +5,000 | 0.01% | 2,503,550 |
| 2018-03-01 | 2018-02-27 | 3.110 | 800,000 | +10,000 | 0.01% | 2,488,000 |
| 2018-01-16 | 2018-01-12 | 3.090 | 790,000 | +15,000 | 0.01% | 2,441,100 |
| 2018-01-15 | 2018-01-11 | 3.100 | 775,000 | +85,000 | 0.01% | 2,402,500 |
| 2018-01-09 | 2018-01-05 | 3.190 | 690,000 | +100,000 | 0.01% | 2,201,100 |
| 2018-01-05 | 2018-01-03 | 3.150 | 590,000 | -10,000 | 0.01% | 1,858,500 |
| 2017-12-20 | 2017-12-18 | 3.190 | 600,000 | -30,000 | 0.01% | 1,914,000 |
| 2017-12-18 | 2017-12-14 | 3.470 | 630,000 | -5,000 | 0.01% | 2,186,100 |
| 2017-12-14 | 2017-12-12 | 3.350 | 635,000 | +5,000 | 0.01% | 2,127,250 |
| 2017-12-12 | 2017-12-08 | 2.880 | 630,000 | +5,000 | 0.01% | 1,814,400 |
| 2017-11-27 | 2017-11-23 | 3.240 | 625,000 | +10,000 | 0.01% | 2,025,000 |
| 2017-11-15 | 2017-11-13 | 3.460 | 615,000 | -10,000 | 0.01% | 2,127,900 |
| 2017-10-27 | 2017-10-25 | 3.760 | 625,000 | +10,000 | 0.01% | 2,350,000 |
| 2017-10-20 | 2017-10-18 | 3.470 | 615,000 | -40,000 | 0.01% | 2,134,050 |
| 2017-10-19 | 2017-10-17 | 3.600 | 655,000 | -15,000 | 0.01% | 2,358,000 |
| 2017-10-16 | 2017-10-12 | 3.700 | 670,000 | -205,000 | 0.01% | 2,479,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 875,000 | -50,000 | 0.01% | 2,913,750 |
| 2017-10-09 | 2017-10-04 | 3.580 | 925,000 | -5,000 | 0.01% | 3,311,500 |
| 2017-10-06 | 2017-10-03 | 3.480 | 930,000 | +5,000 | 0.01% | 3,236,400 |
| 2017-09-27 | 2017-09-25 | 3.110 | 925,000 | -60,000 | 0.01% | 2,876,750 |
| 2017-09-26 | 2017-09-22 | 2.870 | 985,000 | -5,000 | 0.01% | 2,826,950 |
| 2017-09-25 | 2017-09-21 | 2.260 | 990,000 | +20,000 | 0.01% | 2,237,400 |
| 2017-09-22 | 2017-09-20 | 2.300 | 970,000 | -35,000 | 0.01% | 2,231,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 1,005,000 | -60,000 | 0.01% | 2,412,000 |
| 2017-08-21 | 2017-08-17 | 1.780 | 1,065,000 | +5,000 | 0.01% | 1,895,700 |
| 2017-07-20 | 2017-07-18 | 1.580 | 1,060,000 | -15,000 | 0.01% | 1,674,800 |
| 2017-06-06 | 2017-06-02 | 1.720 | 1,075,000 | +200,000 | 0.01% | 1,849,000 |
| 2017-03-15 | 2017-03-13 | 1.730 | 875,000 | +15,000 | 0.01% | 1,513,750 |
| 2016-12-14 | 2016-12-12 | 1.540 | 860,000 | -140,000 | 0.01% | 1,324,400 |
| 2016-11-23 | 2016-11-21 | 2.030 | 1,000,000 | -20,000 | 0.01% | 2,030,000 |
| 2016-11-17 | 2016-11-15 | 2.030 | 1,020,000 | -40,000 | 0.01% | 2,070,600 |
| 2016-11-03 | 2016-11-01 | 1.310 | 1,060,000 | -110,000 | 0.01% | 1,388,600 |
| 2016-11-02 | 2016-10-31 | 1.130 | 1,170,000 | -100,000 | 0.01% | 1,322,100 |
| 2016-10-25 | 2016-10-20 | 0.970 | 1,270,000 | +40,000 | 0.01% | 1,231,900 |
| 2016-10-20 | 2016-10-18 | 0.990 | 1,230,000 | +40,000 | 0.01% | 1,217,700 |
| 2016-10-11 | 2016-10-06 | 1.020 | 1,190,000 | +20,000 | 0.01% | 1,213,800 |
| 2016-09-22 | 2016-09-20 | 1.020 | 1,170,000 | -10,000 | 0.01% | 1,193,400 |
| 2016-07-18 | 2016-07-14 | 1.020 | 1,180,000 | -50,000 | 0.01% | 1,203,600 |
| 2016-06-16 | 2016-06-14 | 1.060 | 1,230,000 | +10,000 | 0.01% | 1,303,800 |
| 2016-05-26 | 2016-05-24 | 1.080 | 1,220,000 | +30,000 | 0.01% | 1,317,600 |
| 2016-05-03 | 2016-04-28 | 1.160 | 1,190,000 | +30,000 | 0.01% | 1,380,400 |
| 2016-04-29 | 2016-04-27 | 1.210 | 1,160,000 | +45,000 | 0.01% | 1,403,600 |
| 2016-04-15 | 2016-04-13 | 1.330 | 1,115,000 | +30,000 | 0.01% | 1,482,950 |
| 2016-02-26 | 2016-02-24 | 1.440 | 1,085,000 | -15,000 | 0.01% | 1,562,400 |
| 2016-02-24 | 2016-02-22 | 1.600 | 1,100,000 | +30,000 | 0.01% | 1,760,000 |
| 2016-02-18 | 2016-02-16 | 1.580 | 1,070,000 | -45,000 | 0.01% | 1,690,600 |
| 2016-02-16 | 2016-02-12 | 1.260 | 1,115,000 | +30,000 | 0.01% | 1,404,900 |
| 2016-02-11 | 2016-02-04 | 1.630 | 1,085,000 | -20,000 | 0.01% | 1,768,550 |
| 2016-02-02 | 2016-01-29 | 1.690 | 1,105,000 | +10,000 | 0.01% | 1,867,450 |
| 2016-01-29 | 2016-01-27 | 1.650 | 1,095,000 | +5,000 | 0.01% | 1,806,750 |
| 2016-01-28 | 2016-01-26 | 1.630 | 1,090,000 | -10,000 | 0.01% | 1,776,700 |
| 2016-01-26 | 2016-01-22 | 1.680 | 1,100,000 | +10,000 | 0.01% | 1,848,000 |
| 2016-01-25 | 2016-01-21 | 1.600 | 1,090,000 | -10,000 | 0.01% | 1,744,000 |
| 2016-01-15 | 2016-01-13 | 1.670 | 1,100,000 | +10,000 | 0.01% | 1,837,000 |
| 2016-01-14 | 2016-01-12 | 1.620 | 1,090,000 | +15,000 | 0.01% | 1,765,800 |
| 2016-01-11 | 2016-01-07 | 1.990 | 1,075,000 | +40,000 | 0.01% | 2,139,250 |
| 2015-12-22 | 2015-12-18 | 2.450 | 1,035,000 | -15,000 | 0.01% | 2,535,750 |
| 2015-12-17 | 2015-12-15 | 2.350 | 1,050,000 | -35,000 | 0.01% | 2,467,500 |
| 2015-12-07 | 2015-12-03 | 1.990 | 1,085,000 | +135,000 | 0.01% | 2,159,150 |
| 2015-12-04 | 2015-12-02 | 2.260 | 950,000 | +35,000 | 0.01% | 2,147,000 |
| 2015-12-03 | 2015-12-01 | 2.520 | 915,000 | -60,000 | 0.01% | 2,305,800 |
| 2015-12-01 | 2015-11-27 | 2.370 | 975,000 | -15,000 | 0.01% | 2,310,750 |
| 2015-11-27 | 2015-11-25 | 2.240 | 990,000 | -30,000 | 0.01% | 2,217,600 |
| 2015-11-26 | 2015-11-24 | 2.370 | 1,020,000 | +20,000 | 0.01% | 2,417,400 |
| 2015-11-18 | 2015-11-16 | 1.770 | 1,000,000 | -20,000 | 0.01% | 1,770,000 |
| 2015-11-17 | 2015-11-13 | 1.800 | 1,020,000 | +35,000 | 0.01% | 1,836,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 985,000 | -20,000 | 0.01% | 1,684,350 |
| 2015-11-13 | 2015-11-11 | 1.470 | 1,005,000 | +175,000 | 0.01% | 1,477,350 |
| 2015-11-11 | 2015-11-09 | 1.450 | 830,000 | -10,000 | 0.01% | 1,203,500 |
| 2015-11-10 | 2015-11-06 | 1.590 | 840,000 | +10,000 | 0.01% | 1,335,600 |
| 2015-11-09 | 2015-11-05 | 1.610 | 830,000 | +20,000 | 0.01% | 1,336,300 |
| 2015-11-06 | 2015-11-04 | 1.570 | 810,000 | -100,000 | 0.01% | 1,271,700 |
| 2015-11-05 | 2015-11-03 | 1.620 | 910,000 | +100,000 | 0.01% | 1,474,200 |
| 2015-11-04 | 2015-11-02 | 1.590 | 810,000 | -100,000 | 0.01% | 1,287,900 |
| 2015-11-03 | 2015-10-30 | 1.660 | 910,000 | +110,000 | 0.01% | 1,510,600 |
| 2015-10-29 | 2015-10-27 | 2.250 | 800,000 | -60,000 | 0.01% | 1,800,000 |
| 2015-10-28 | 2015-10-26 | 1.900 | 860,000 | -50,000 | 0.01% | 1,634,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 910,000 | -20,000 | 0.01% | 1,692,600 |
| 2015-10-23 | 2015-10-20 | 1.670 | 930,000 | -55,000 | 0.01% | 1,553,100 |
| 2015-10-13 | 2015-10-09 | 1.380 | 985,000 | -45,000 | 0.01% | 1,359,300 |
| 2015-10-12 | 2015-10-08 | 1.400 | 1,030,000 | -270,000 | 0.01% | 1,442,000 |
| 2015-09-02 | 2015-08-31 | 1.300 | 1,300,000 | -550,000 | 0.02% | 1,690,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 1,850,000 | +1,831,500 | 0.02% | 297,480,000 |
| 2015-08-21 | 2015-08-19 | 152.400 | 18,500 | -1,500 | 0.02% | 2,819,400 |
| 2015-08-20 | 2015-08-18 | 139.600 | 20,000 | -2,000 | 0.02% | 2,792,000 |
| 2015-08-18 | 2015-08-14 | 140.600 | 22,000 | +3,500 | 0.03% | 3,093,200 |
| 2015-08-17 | 2015-08-13 | 142.800 | 18,500 | -4,000 | 0.02% | 2,641,800 |
| 2015-08-14 | 2015-08-12 | 132.000 | 22,500 | +4,000 | 0.03% | 2,970,000 |
| 2015-08-03 | 2015-07-30 | 91.500 | 18,500 | -7,000 | 0.02% | 1,692,750 |
| 2015-07-31 | 2015-07-29 | 83.500 | 25,500 | -2,000 | 0.03% | 2,129,250 |
| 2015-07-30 | 2015-07-28 | 78.900 | 27,500 | +3,000 | 0.03% | 2,169,750 |
| 2015-07-29 | 2015-07-27 | 77.600 | 24,500 | +2,000 | 0.03% | 1,901,200 |
| 2015-07-23 | 2015-07-21 | 68.400 | 22,500 | -1,000 | 0.03% | 1,539,000 |
| 2015-07-22 | 2015-07-20 | 63.200 | 23,500 | +1,000 | 0.03% | 1,485,200 |
| 2015-07-10 | 2015-07-08 | 38.800 | 22,500 | -2,000 | 0.03% | 873,000 |
| 2015-07-09 | 2015-07-07 | 45.800 | 24,500 | -41,000 | 0.03% | 1,122,100 |
| 2015-07-08 | 2015-07-06 | 44.100 | 65,500 | +1,000 | 0.08% | 2,888,550 |
| 2015-07-03 | 2015-06-30 | 52.500 | 64,500 | -1,000 | 0.07% | 3,386,250 |
| 2015-07-02 | 2015-06-29 | 53.300 | 65,500 | +4,000 | 0.08% | 3,491,150 |
| 2015-06-30 | 2015-06-26 | 58.700 | 61,500 | +1,000 | 0.07% | 3,610,050 |
| 2015-06-23 | 2015-06-19 | 73.200 | 60,500 | +1,000 | 0.07% | 4,428,600 |
| 2015-06-12 | 2015-06-10 | 72.800 | 59,500 | +500 | 0.07% | 4,331,600 |
| 2015-06-11 | 2015-06-09 | 65.900 | 59,000 | +2,000 | 0.07% | 3,888,100 |
| 2015-06-10 | 2015-06-08 | 66.500 | 57,000 | -3,000 | 0.07% | 3,790,500 |
| 2015-06-09 | 2015-06-05 | 58.100 | 60,000 | +3,500 | 0.07% | 3,486,000 |
| 2015-06-03 | 2015-06-01 | 61.800 | 56,500 | -5,000 | 0.07% | 3,491,700 |
| 2015-06-02 | 2015-05-29 | 60.200 | 61,500 | -1,000 | 0.07% | 3,702,300 |
| 2015-05-29 | 2015-05-27 | 63.300 | 62,500 | +500 | 0.07% | 3,956,250 |
| 2015-05-27 | 2015-05-22 | 62.000 | 62,000 | +500 | 0.07% | 3,844,000 |
| 2015-05-26 | 2015-05-21 | 61.800 | 61,500 | -4,000 | 0.07% | 3,800,700 |
| 2015-05-21 | 2015-05-19 | 63.500 | 65,500 | +9,000 | 0.08% | 4,159,250 |
| 2015-05-14 | 2015-05-12 | 72.300 | 56,500 | +43,500 | 0.07% | 4,084,950 |
| 2015-05-13 | 2015-05-11 | 71.700 | 13,000 | -3,000 | 0.02% | 932,100 |
| 2015-05-08 | 2015-05-06 | 72.800 | 16,000 | -1,000 | 0.02% | 1,164,800 |
| 2015-05-07 | 2015-05-05 | 72.100 | 17,000 | -3,000 | 0.02% | 1,225,700 |
| 2015-04-24 | 2015-04-22 | 68.500 | 20,000 | +5,000 | 0.02% | 1,370,000 |
| 2015-04-23 | 2015-04-21 | 66.700 | 15,000 | -10,500 | 0.02% | 1,000,500 |
| 2015-04-22 | 2015-04-20 | 65.000 | 25,500 | -2,500 | 0.03% | 1,657,500 |
| 2015-04-20 | 2015-04-16 | 74.900 | 28,000 | +28,000 | 0.03% | 2,097,200 |
| 2015-04-15 | 2015-04-13 | 65.000 | 0 | -4,000 | ||
| 2015-04-10 | 2015-04-08 | 64.400 | 4,000 | -2,000 | 0.00% | 257,600 |
| 2015-04-09 | 2015-04-02 | 72.800 | 6,000 | +4,000 | 0.01% | 436,800 |
| 2015-04-02 | 2015-03-31 | 80.000 | 2,000 | +2,000 | 0.00% | 160,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 0 | -9,500 | ||
| 2015-03-31 | 2015-03-27 | 67.700 | 9,500 | -4,500 | 0.01% | 643,150 |
| 2015-03-26 | 2015-03-24 | 49.600 | 14,000 | -1,000 | 0.02% | 694,400 |
| 2015-03-18 | 2015-03-16 | 48.900 | 15,000 | +500 | 0.02% | 733,500 |
| 2015-03-10 | 2015-03-06 | 39.500 | 14,500 | +5,000 | 0.02% | 572,750 |
| 2015-03-06 | 2015-03-04 | 38.300 | 9,500 | -11,500 | 0.01% | 363,850 |
| 2015-03-05 | 2015-03-03 | 37.200 | 21,000 | +500 | 0.02% | 781,200 |
| 2015-03-04 | 2015-03-02 | 41.700 | 20,500 | +10,500 | 0.02% | 854,850 |
| 2015-03-03 | 2015-02-27 | 39.800 | 10,000 | +1,000 | 0.01% | 398,000 |
| 2015-02-25 | 2015-02-23 | 37.700 | 9,000 | -207,500 | 0.01% | 339,300 |
| 2015-02-23 | 2015-02-16 | 27.900 | 216,500 | -12,000 | 0.25% | 6,040,350 |
| 2015-02-17 | 2015-02-13 | 22.900 | 228,500 | +12,000 | 0.26% | 5,232,650 |
| 2015-02-16 | 2015-02-12 | 21.700 | 216,500 | -25,500 | 0.25% | 4,698,050 |
| 2015-02-12 | 2015-02-10 | 22.500 | 242,000 | -10,000 | 0.28% | 5,445,000 |
| 2015-02-11 | 2015-02-09 | 22.300 | 252,000 | +1,000 | 0.29% | 5,619,600 |
| 2015-02-10 | 2015-02-06 | 21.500 | 251,000 | +130,500 | 0.29% | 5,396,500 |
| 2015-02-09 | 2015-02-05 | 20.700 | 120,500 | +111,500 | 0.14% | 2,494,350 |
| 2015-01-29 | 2015-01-27 | 21.200 | 9,000 | -66,000 | 0.01% | 190,800 |
| 2015-01-28 | 2015-01-26 | 22.100 | 75,000 | +66,000 | 0.09% | 1,657,500 |
| 2015-01-16 | 2015-01-14 | 25.300 | 9,000 | -2,500 | 0.01% | 227,700 |
| 2015-01-13 | 2015-01-09 | 25.700 | 11,500 | +2,500 | 0.01% | 295,550 |
| 2015-01-06 | 2015-01-02 | 34.800 | 9,000 | -8,000 | 0.01% | 313,200 |
| 2015-01-05 | 2014-12-31 | 35.500 | 17,000 | -1,500 | 0.02% | 603,500 |
| 2015-01-02 | 2014-12-29 | 39.200 | 18,500 | -1,500 | 0.02% | 725,200 |
| 2014-12-30 | 2014-12-24 | 25.100 | 20,000 | +3,000 | 0.02% | 502,000 |
| 2014-12-04 | 2014-12-02 | 45.013 | 17,000 | +5 | 0.02% | 765,221 |
| 2014-11-26 | 2014-11-24 | 45.013 | 16,995 | +8,997 | 0.02% | 764,996 |
| 2014-11-25 | 2014-11-21 | 55.816 | 7,998 | -35,489 | 0.01% | 446,417 |
| 2014-11-24 | 2014-11-20 | 28.208 | 43,487 | +29,491 | 0.05% | 1,226,688 |
| 2014-11-21 | 2014-11-19 | 23.207 | 13,996 | +1,500 | 0.02% | 324,801 |
| 2014-11-20 | 2014-11-18 | 29.609 | 12,496 | -48,486 | 0.01% | 369,988 |
| 2014-11-19 | 2014-11-17 | 15.204 | 60,982 | +60,982 | 0.07% | 927,194 |
| 2014-11-17 | 2014-11-13 | 4.751 | 0 | -6,998 | ||
| 2014-11-14 | 2014-11-12 | 4.851 | 6,998 | +6,998 | 0.01% | 33,950 |
| 2014-02-25 | 2014-02-21 | 2.827 | 0 | -33,670 | ||
| 2014-01-21 | 2014-01-17 | 2.878 | 33,670 | +9,903 | 0.04% | 96,901 |
| 2014-01-06 | 2014-01-02 | 2.827 | 23,767 | -14,854 | 0.03% | 67,201 |
| 2013-12-17 | 2013-12-13 | 2.979 | 38,621 | -29,708 | 0.05% | 115,050 |
| 2013-12-03 | 2013-11-29 | 3.222 | 68,329 | +867 | 0.08% | 220,144 |
| 2013-11-05 | 2013-11-01 | 3.017 | 67,462 | +9,777 | 0.08% | 203,551 |
| 2013-11-04 | 2013-10-31 | 2.915 | 57,685 | +9,777 | 0.07% | 168,151 |
| 2013-10-22 | 2013-10-18 | 2.915 | 47,908 | +47,908 | 0.06% | 139,651 |
| 2012-12-20 | 2012-12-18 | 2.640 | 0 | -2,898 | ||
| 2012-12-03 | 2012-11-29 | 2.620 | 2,898 | +2,898 | 0.00% | 7,593 |
| 2012-10-22 | 2012-10-18 | 2.736 | 0 | -475 | ||
| 2012-10-16 | 2012-10-12 | 2.736 | 475 | +475 | 0.00% | 1,299 |
| 2009-11-25 | 2009-11-23 | 3.806 | 0 | -6,602 | ||
| 2009-11-24 | 2009-11-20 | 3.976 | 6,602 | -13,203 | 0.01% | 26,251 |
| 2009-11-18 | 2009-11-16 | 3.465 | 19,805 | +13,203 | 0.04% | 68,624 |
| 2009-11-12 | 2009-11-10 | 3.446 | 6,602 | +182 | 0.01% | 22,753 |
| 2009-11-04 | 2009-11-02 | 3.271 | 6,420 | -38,946 | 0.01% | 21,001 |
| 2009-11-03 | 2009-10-30 | 3.330 | 45,366 | -5,991 | 0.09% | 151,051 |
| 2009-10-16 | 2009-10-14 | 3.330 | 51,357 | -5,992 | 0.10% | 170,999 |
| 2009-10-13 | 2009-10-09 | 3.446 | 57,349 | +57,349 | 0.11% | 197,650 |
| 2009-07-03 | 2009-06-30 | 2.921 | 0 | -42,798 | ||
| 2009-06-29 | 2009-06-25 | 3.096 | 42,798 | +25,679 | 0.08% | 132,501 |
| 2009-06-22 | 2009-06-18 | 3.534 | 17,119 | +708 | 0.03% | 60,503 |
| 2009-06-12 | 2009-06-10 | 3.656 | 16,411 | -24,616 | 0.03% | 60,001 |
| 2009-06-04 | 2009-06-02 | 3.412 | 41,027 | -76,310 | 0.08% | 140,001 |
| 2009-06-03 | 2009-06-01 | 3.412 | 117,337 | +117,337 | 0.24% | 400,401 |
| 2008-09-22 | 2008-09-18 | 2.608 | 0 | -1,641 | ||
| 2008-08-25 | 2008-08-20 | 5.686 | 1,641 | +58 | 0.00% | 9,331 |
| 2008-04-03 | 2008-04-01 | 7.961 | 1,583 | -791 | 0.00% | 12,602 |
| 2008-03-18 | 2008-03-14 | 7.708 | 2,374 | +791 | 0.00% | 18,299 |
| 2008-02-27 | 2008-02-25 | 12.005 | 1,583 | +792 | 0.00% | 19,003 |
| 2008-02-26 | 2008-02-22 | 13.142 | 791 | -1,583 | 0.00% | 10,395 |
| 2008-02-25 | 2008-02-21 | 10.867 | 2,374 | +1,583 | 0.00% | 25,799 |
| 2008-02-18 | 2008-02-14 | 13.395 | 791 | -1,583 | 0.00% | 10,595 |
| 2008-02-15 | 2008-02-13 | 13.900 | 2,374 | +2,374 | 0.00% | 32,999 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy