History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.325 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.233 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.246 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.355 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.495 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.243 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.207 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.213 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.233 0 +0
2024-04-15 2024-04-11 0.246 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.355 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.435 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.370 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.375 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.465 0 +0
2023-11-09 2023-11-07 0.465 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.465 0 +0
2023-11-03 2023-11-01 0.470 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.465 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.900 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.800 0 +0
2023-09-20 2023-09-18 0.910 0 +0
2023-09-19 2023-09-15 1.070 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.160 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.130 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.090 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.290 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.260 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.450 0 +0
2023-08-17 2023-08-15 1.730 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.580 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.410 0 +0
2023-08-09 2023-08-07 1.660 0 +0
2023-08-08 2023-08-04 1.660 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.810 0 +0
2023-08-03 2023-08-01 1.820 0 +0
2023-08-02 2023-07-31 1.980 0 +0
2023-08-01 2023-07-28 1.240 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.200 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.200 0 +0
2023-07-20 2023-07-18 3.200 0 +0
2023-07-19 2023-07-14 3.200 0 +0
2023-07-18 2023-07-13 3.200 0 +0
2023-07-14 2023-07-12 3.200 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.200 0 +0
2023-07-06 2023-07-04 3.200 0 +0
2023-07-05 2023-07-03 3.200 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.200 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.200 0 +0
2023-06-28 2023-06-26 3.200 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.200 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.200 0 +0
2023-06-15 2023-06-13 3.200 0 +0
2023-06-14 2023-06-12 3.200 0 +0
2023-06-13 2023-06-09 3.200 0 +0
2023-06-12 2023-06-08 3.200 0 +0
2023-06-09 2023-06-07 3.200 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.200 0 +0
2023-06-06 2023-06-02 3.200 0 +0
2023-06-05 2023-06-01 3.200 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.200 0 +0
2023-05-31 2023-05-29 3.200 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.200 0 +0
2023-05-25 2023-05-23 3.200 0 +0
2023-05-24 2023-05-22 3.200 0 +0
2023-05-23 2023-05-19 3.200 0 +0
2023-05-22 2023-05-18 3.200 0 +0
2023-05-19 2023-05-17 3.200 0 +0
2023-05-18 2023-05-16 3.200 0 +0
2023-05-17 2023-05-15 3.200 0 +0
2023-05-16 2023-05-12 3.200 0 +0
2023-05-15 2023-05-11 3.200 0 +0
2023-05-12 2023-05-10 3.200 0 +0
2023-05-11 2023-05-09 3.200 0 +0
2023-05-10 2023-05-08 3.200 0 +0
2023-05-09 2023-05-05 3.200 0 +0
2023-05-08 2023-05-04 3.200 0 +0
2023-05-05 2023-05-03 3.200 0 +0
2023-05-04 2023-05-02 3.200 0 +0
2023-05-03 2023-04-28 3.200 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.200 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.200 0 +0
2023-04-25 2023-04-21 3.200 0 +0
2023-04-24 2023-04-20 3.200 0 +0
2023-04-21 2023-04-19 3.200 0 +0
2023-04-20 2023-04-18 3.200 0 +0
2023-04-19 2023-04-17 3.200 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.200 0 +0
2023-04-14 2023-04-12 3.200 0 +0
2023-04-13 2023-04-11 3.200 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.200 0 +0
2023-03-31 2023-03-29 3.200 0 +0
2023-03-30 2023-03-28 3.200 0 +0
2023-03-29 2023-03-27 3.200 0 +0
2023-03-28 2023-03-24 3.200 0 +0
2023-03-27 2023-03-23 3.200 0 +0
2023-03-24 2023-03-22 3.200 0 +0
2023-03-23 2023-03-21 3.200 0 +0
2023-03-22 2023-03-20 3.200 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.200 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.200 0 +0
2023-03-15 2023-03-13 3.200 0 +0
2023-03-14 2023-03-10 3.200 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.200 0 +0
2023-03-09 2023-03-07 3.200 0 +0
2023-03-08 2023-03-06 3.200 0 +0
2023-03-07 2023-03-03 3.200 0 +0
2023-03-06 2023-03-02 3.200 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.200 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.200 0 +0
2023-02-27 2023-02-23 3.200 0 +0
2023-02-24 2023-02-22 3.200 0 +0
2023-02-23 2023-02-21 3.200 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.200 0 +0
2023-02-20 2023-02-16 3.200 0 +0
2023-02-17 2023-02-15 3.200 0 +0
2023-02-16 2023-02-14 3.200 0 +0
2023-02-15 2023-02-13 3.200 0 +0
2023-02-14 2023-02-10 3.200 0 +0
2023-02-13 2023-02-09 3.200 0 +0
2023-02-10 2023-02-08 3.200 0 +0
2023-02-09 2023-02-07 3.200 0 +0
2023-02-08 2023-02-06 3.200 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.200 0 +0
2023-02-03 2023-02-01 3.200 0 +0
2023-02-02 2023-01-31 3.200 0 +0
2023-02-01 2023-01-30 3.200 0 +0
2023-01-31 2023-01-27 3.200 0 +0
2023-01-30 2023-01-26 3.200 0 +0
2023-01-27 2023-01-20 3.200 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.200 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.200 0 +0
2023-01-16 2023-01-12 3.200 0 +0
2023-01-13 2023-01-11 3.200 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.200 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.200 0 +0
2023-01-06 2023-01-04 3.200 0 +0
2023-01-05 2023-01-03 3.200 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.200 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.200 0 +0
2022-12-23 2022-12-21 3.200 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.200 0 +0
2022-12-20 2022-12-16 3.200 0 +0
2022-12-19 2022-12-15 3.200 0 +0
2022-12-16 2022-12-14 3.200 0 +0
2022-12-15 2022-12-13 3.200 0 +0
2022-12-14 2022-12-12 3.200 0 +0
2022-12-13 2022-12-09 3.200 0 +0
2022-12-12 2022-12-08 3.200 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.200 0 +0
2022-12-07 2022-12-05 3.200 0 +0
2022-12-06 2022-12-02 3.200 0 +0
2022-12-05 2022-12-01 3.200 0 +0
2022-12-02 2022-11-30 3.200 0 +0
2022-12-01 2022-11-29 3.200 0 +0
2022-11-30 2022-11-28 3.200 0 +0
2022-11-29 2022-11-25 3.200 0 +0
2022-11-28 2022-11-24 3.200 0 +0
2022-11-25 2022-11-23 3.200 0 +0
2022-11-24 2022-11-22 3.200 0 +0
2022-11-23 2022-11-21 3.200 0 +0
2022-11-22 2022-11-18 3.200 0 +0
2022-11-21 2022-11-17 3.200 0 +0
2022-11-18 2022-11-16 3.200 0 +0
2022-11-17 2022-11-15 3.200 0 +0
2022-11-16 2022-11-14 3.200 0 +0
2022-11-15 2022-11-11 3.200 0 +0
2022-11-14 2022-11-10 3.200 0 +0
2022-11-11 2022-11-09 3.200 0 +0
2022-11-10 2022-11-08 3.200 0 +0
2022-11-09 2022-11-07 3.200 0 +0
2022-11-08 2022-11-04 3.200 0 +0
2022-11-07 2022-11-03 3.200 0 +0
2022-11-04 2022-11-02 3.200 0 +0
2022-11-03 2022-11-01 3.200 0 +0
2022-11-02 2022-10-31 3.200 0 +0
2022-11-01 2022-10-28 3.200 0 +0
2022-10-31 2022-10-27 3.200 0 +0
2022-10-28 2022-10-26 3.200 0 +0
2022-10-27 2022-10-25 3.200 0 +0
2022-10-26 2022-10-24 3.200 0 +0
2022-10-25 2022-10-21 3.200 0 +0
2022-10-24 2022-10-20 3.200 0 +0
2022-10-21 2022-10-19 3.200 0 +0
2022-10-20 2022-10-18 3.200 0 +0
2022-10-19 2022-10-17 3.200 0 +0
2022-10-18 2022-10-14 3.200 0 +0
2022-10-17 2022-10-13 3.200 0 +0
2022-10-14 2022-10-12 3.200 0 +0
2022-10-13 2022-10-11 3.200 0 +0
2022-10-12 2022-10-10 3.200 0 +0
2022-10-11 2022-10-07 3.200 0 +0
2022-10-10 2022-10-06 3.200 0 +0
2022-10-07 2022-10-05 3.200 0 +0
2022-10-06 2022-10-03 3.200 0 +0
2022-10-05 2022-09-30 3.200 0 +0
2022-10-03 2022-09-29 3.200 0 +0
2022-09-30 2022-09-28 3.200 0 +0
2022-09-29 2022-09-27 3.200 0 +0
2022-09-28 2022-09-26 3.200 0 +0
2022-09-27 2022-09-23 3.200 0 +0
2022-09-26 2022-09-22 3.200 0 +0
2022-09-23 2022-09-21 3.200 0 +0
2022-09-22 2022-09-20 3.200 0 +0
2022-09-21 2022-09-19 3.200 0 +0
2022-09-20 2022-09-16 3.200 0 +0
2022-09-19 2022-09-15 3.200 0 +0
2022-09-16 2022-09-14 3.200 0 +0
2022-09-15 2022-09-13 3.200 0 +0
2022-09-14 2022-09-09 3.200 0 +0
2022-09-13 2022-09-08 3.200 0 +0
2022-09-09 2022-09-07 3.200 0 +0
2022-09-08 2022-09-06 3.200 0 +0
2022-09-07 2022-09-05 3.200 0 +0
2022-09-06 2022-09-02 3.200 0 +0
2022-09-05 2022-09-01 3.200 0 +0
2022-09-02 2022-08-31 3.200 0 +0
2022-09-01 2022-08-30 3.200 0 +0
2022-08-31 2022-08-29 3.200 0 +0
2022-08-30 2022-08-26 3.200 0 +0
2022-08-29 2022-08-25 3.200 0 +0
2022-08-26 2022-08-24 3.200 0 +0
2022-08-25 2022-08-23 3.200 0 +0
2022-08-24 2022-08-22 3.200 0 +0
2022-08-23 2022-08-19 3.200 0 +0
2022-08-22 2022-08-18 3.200 0 +0
2022-08-19 2022-08-17 3.200 0 +0
2022-08-18 2022-08-16 3.200 0 +0
2022-08-17 2022-08-15 3.200 0 +0
2022-08-16 2022-08-12 3.200 0 +0
2022-08-15 2022-08-11 3.200 0 +0
2022-08-12 2022-08-10 3.200 0 +0
2022-08-11 2022-08-09 3.200 0 +0
2022-08-10 2022-08-08 3.200 0 +0
2022-08-09 2022-08-05 3.200 0 +0
2022-08-08 2022-08-04 3.200 0 +0
2022-08-05 2022-08-03 3.200 0 +0
2022-08-04 2022-08-02 3.200 0 +0
2022-08-03 2022-08-01 3.200 0 +0
2022-08-02 2022-07-29 3.200 0 +0
2022-08-01 2022-07-28 3.200 0 +0
2022-07-29 2022-07-27 3.200 0 +0
2022-07-28 2022-07-26 3.200 0 +0
2022-07-27 2022-07-25 3.200 0 +0
2022-07-26 2022-07-22 3.200 0 +0
2022-07-25 2022-07-21 3.200 0 +0
2022-07-22 2022-07-20 3.200 0 +0
2022-07-21 2022-07-19 3.200 0 +0
2022-07-20 2022-07-18 3.200 0 +0
2022-07-19 2022-07-15 3.200 0 +0
2022-07-18 2022-07-14 3.200 0 +0
2022-07-15 2022-07-13 3.200 0 +0
2022-07-14 2022-07-12 3.200 0 +0
2022-07-13 2022-07-11 3.200 0 +0
2022-07-12 2022-07-08 3.200 0 +0
2022-07-11 2022-07-07 3.200 0 +0
2022-07-08 2022-07-06 3.200 0 +0
2022-07-07 2022-07-05 3.200 0 +0
2022-07-06 2022-07-04 3.200 0 +0
2022-07-05 2022-06-30 3.200 0 +0
2022-07-04 2022-06-29 3.200 0 +0
2022-06-30 2022-06-28 3.200 0 +0
2022-06-29 2022-06-27 3.200 0 +0
2022-06-28 2022-06-24 3.200 0 +0
2022-06-27 2022-06-23 3.200 0 -65,012
2022-05-10 2022-05-05 3.200 65,012 -2,500 0.00% 208,038
2022-05-04 2022-04-29 3.200 67,512 -15,000 0.00% 216,038
2022-04-29 2022-04-27 3.200 82,512 -2,500 0.00% 264,038
2022-04-22 2022-04-20 3.200 85,012 -1,000 0.00% 272,038
2022-04-20 2022-04-14 3.200 86,012 -5,000 0.00% 275,238
2022-04-14 2022-04-12 3.200 91,012 -1,000 0.00% 291,238
2022-04-13 2022-04-11 3.200 92,012 -3,000 0.00% 294,438
2022-04-11 2022-04-07 3.200 95,012 -26,000 0.00% 304,038
2022-04-08 2022-04-06 3.200 121,012 -11,500 0.00% 387,238
2022-04-07 2022-04-04 3.200 132,512 -500 0.00% 424,038
2022-04-06 2022-04-01 3.200 133,012 -16,000 0.00% 425,638
2022-04-04 2022-03-31 3.200 149,012 -19,000 0.00% 476,838
2022-04-01 2022-03-30 3.140 168,012 -1,500 0.00% 527,558
2022-03-31 2022-03-29 3.520 169,512 -7,500 0.00% 596,682
2022-03-30 2022-03-28 3.520 177,012 -63,000 0.00% 623,082
2022-03-29 2022-03-25 3.520 240,012 -33,000 0.00% 844,842
2022-03-28 2022-03-24 3.520 273,012 -6,000 0.00% 961,002
2022-03-24 2022-03-22 3.520 279,012 -127,500 0.00% 982,122
2022-03-23 2022-03-21 3.520 406,512 -3,000 0.00% 1,430,922
2022-03-22 2022-03-18 3.520 409,512 -500 0.00% 1,441,482
2022-03-21 2022-03-17 3.120 410,012 -57,500 0.00% 1,279,237
2022-03-18 2022-03-16 3.060 467,512 -17,500 0.00% 1,430,587
2022-03-17 2022-03-15 2.820 485,012 -2,000 0.00% 1,367,734
2022-03-16 2022-03-14 2.990 487,012 -7,700 0.00% 1,456,166
2022-03-15 2022-03-11 3.150 494,712 -22,139 0.00% 1,558,343
2022-03-14 2022-03-10 3.030 516,851 -148,500 0.00% 1,566,059
2022-03-11 2022-03-09 2.830 665,351 -42,000 0.01% 1,882,943
2022-03-10 2022-03-08 2.660 707,351 -130,500 0.01% 1,881,554
2022-03-09 2022-03-07 2.870 837,851 -108,000 0.01% 2,404,632
2022-03-08 2022-03-04 2.890 945,851 -523,500 0.01% 2,733,509
2022-03-07 2022-03-03 3.150 1,469,351 -10,000 0.01% 4,628,456
2022-03-04 2022-03-02 3.360 1,479,351 -260,000 0.01% 4,970,619
2022-03-03 2022-03-01 3.450 1,739,351 -60,000 0.02% 6,000,761
2022-03-02 2022-02-28 3.400 1,799,351 -11,500 0.02% 6,117,793
2022-03-01 2022-02-25 3.440 1,810,851 +11,500 0.02% 6,229,327
2022-02-28 2022-02-24 3.410 1,799,351 -124,500 0.02% 6,135,787
2022-02-25 2022-02-23 3.600 1,923,851 +11,000 0.02% 6,925,864
2022-02-24 2022-02-22 3.340 1,912,851 +4,500 0.02% 6,388,922
2022-02-23 2022-02-21 3.560 1,908,351 +11,000 0.02% 6,793,730
2022-02-22 2022-02-18 3.690 1,897,351 +1,000 0.02% 7,001,225
2022-02-21 2022-02-17 3.800 1,896,351 +49,500 0.02% 7,206,134
2022-02-18 2022-02-16 3.830 1,846,851 -20,500 0.02% 7,073,439
2022-02-17 2022-02-15 3.780 1,867,351 -500 0.02% 7,058,587
2022-02-16 2022-02-14 3.780 1,867,851 -26,500 0.02% 7,060,477
2022-02-15 2022-02-11 3.670 1,894,351 +5,000 0.02% 6,952,268
2022-02-14 2022-02-10 3.770 1,889,351 -174,500 0.02% 7,122,853
2022-02-11 2022-02-09 3.620 2,063,851 -85,000 0.02% 7,471,141
2022-02-10 2022-02-08 3.640 2,148,851 +43,000 0.02% 7,821,818
2022-02-09 2022-02-07 3.670 2,105,851 -11,000 0.02% 7,728,473
2022-02-08 2022-02-04 3.630 2,116,851 +9,500 0.02% 7,684,169
2022-02-07 2022-01-31 3.600 2,107,351 +26,000 0.02% 7,586,464
2022-02-04 2022-01-27 3.650 2,081,351 -26,500 0.02% 7,596,931
2022-01-28 2022-01-26 3.780 2,107,851 +65,500 0.02% 7,967,677
2022-01-27 2022-01-25 3.750 2,042,351 +51,500 0.02% 7,658,816
2022-01-26 2022-01-24 3.840 1,990,851 +56,000 0.02% 7,644,868
2022-01-25 2022-01-21 3.940 1,934,851 +7,500 0.02% 7,623,313
2022-01-24 2022-01-20 4.060 1,927,351 +55,000 0.02% 7,825,045
2022-01-21 2022-01-19 3.990 1,872,351 -30,000 0.02% 7,470,680
2022-01-20 2022-01-18 3.940 1,902,351 +28,500 0.02% 7,495,263
2022-01-19 2022-01-17 3.960 1,873,851 +6,000 0.02% 7,420,450
2022-01-18 2022-01-14 3.800 1,867,851 -137,000 0.02% 7,097,834
2022-01-17 2022-01-13 3.460 2,004,851 +69,500 0.02% 6,936,784
2022-01-14 2022-01-12 4.030 1,935,351 +26,500 0.02% 7,799,465
2022-01-13 2022-01-11 3.900 1,908,851 +48,000 0.02% 7,444,519
2022-01-12 2022-01-10 3.880 1,860,851 +81,500 0.02% 7,220,102
2022-01-11 2022-01-07 3.920 1,779,351 +25,000 0.02% 6,975,056
2022-01-10 2022-01-06 3.820 1,754,351 -27,000 0.02% 6,701,621
2022-01-07 2022-01-05 3.770 1,781,351 +10,500 0.02% 6,715,693
2022-01-06 2022-01-04 3.890 1,770,851 +4,500 0.02% 6,888,610
2022-01-05 2022-01-03 3.900 1,766,351 -55,000 0.02% 6,888,769
2022-01-04 2021-12-31 3.520 1,821,351 +56,000 0.02% 6,411,156
2022-01-03 2021-12-29 3.350 1,765,351 -110,000 0.02% 5,913,926
2021-12-30 2021-12-28 3.270 1,875,351 -47,500 0.02% 6,132,398
2021-12-29 2021-12-24 2.790 1,922,851 -57,500 0.02% 5,364,754
2021-12-28 2021-12-22 2.260 1,980,351 +11,500 0.02% 4,475,593
2021-12-23 2021-12-21 2.390 1,968,851 -25,500 0.02% 4,705,554
2021-12-22 2021-12-20 2.240 1,994,351 -15,500 0.02% 4,467,346
2021-12-21 2021-12-17 2.500 2,009,851 +27,000 0.02% 5,024,628
2021-12-20 2021-12-16 2.630 1,982,851 +1,000 0.02% 5,214,898
2021-12-17 2021-12-15 2.530 1,981,851 +2,500 0.02% 5,014,083
2021-12-16 2021-12-14 2.540 1,979,351 -15,500 0.02% 5,027,552
2021-12-15 2021-12-13 2.980 1,994,851 -113,000 0.02% 5,944,656
2021-12-14 2021-12-10 3.100 2,107,851 +4,000 0.02% 6,534,338
2021-12-13 2021-12-09 3.120 2,103,851 -331,000 0.02% 6,564,015
2021-12-10 2021-12-08 3.080 2,434,851 +43,500 0.02% 7,499,341
2021-12-09 2021-12-07 3.270 2,391,351 -55,500 0.02% 7,819,718
2021-12-08 2021-12-06 3.040 2,446,851 +11,500 0.02% 7,438,427
2021-12-07 2021-12-03 3.270 2,435,351 -42,000 0.02% 7,963,598
2021-12-06 2021-12-02 3.040 2,477,351 +218,000 0.02% 7,531,147
2021-12-03 2021-12-01 3.510 2,259,351 +22,500 0.02% 7,930,322
2021-12-02 2021-11-30 3.680 2,236,851 +87,000 0.02% 8,231,612
2021-12-01 2021-11-29 3.780 2,149,851 +199,000 0.02% 8,126,437
2021-11-30 2021-11-26 4.730 1,950,851 -45,500 0.02% 9,227,525
2021-11-29 2021-11-25 5.000 1,996,351 +20,500 0.02% 9,981,755
2021-11-26 2021-11-24 4.440 1,975,851 +86,000 0.02% 8,772,778
2021-11-25 2021-11-23 4.500 1,889,851 -17,000 0.02% 8,504,330
2021-11-24 2021-11-22 3.920 1,906,851 +500 0.02% 7,474,856
2021-11-23 2021-11-19 3.530 1,906,351 +48,500 0.02% 6,729,419
2021-11-22 2021-11-18 3.550 1,857,851 +148,500 0.02% 6,595,371
2021-11-19 2021-11-17 3.830 1,709,351 -12,500 0.02% 6,546,814
2021-11-18 2021-11-16 3.890 1,721,851 -13,000 0.02% 6,698,000
2021-11-17 2021-11-15 3.760 1,734,851 -96,000 0.02% 6,523,040
2021-11-16 2021-11-12 3.710 1,830,851 +184,500 0.02% 6,792,457
2021-11-15 2021-11-11 3.700 1,646,351 -130,000 0.02% 6,091,499
2021-11-12 2021-11-10 3.600 1,776,351 +63,000 0.02% 6,394,864
2021-11-11 2021-11-09 3.570 1,713,351 -57,000 0.02% 6,116,663
2021-11-10 2021-11-08 3.430 1,770,351 -5,000 0.02% 6,072,304
2021-11-09 2021-11-05 3.300 1,775,351 -6,000 0.02% 5,858,658
2021-11-08 2021-11-04 3.580 1,781,351 +30,000 0.02% 6,377,237
2021-11-05 2021-11-03 3.570 1,751,351 -58,500 0.02% 6,252,323
2021-11-04 2021-11-02 3.550 1,809,851 +100,000 0.02% 6,424,971
2021-11-03 2021-11-01 3.720 1,709,851 +24,500 0.02% 6,360,646
2021-11-02 2021-10-29 3.740 1,685,351 +66,000 0.02% 6,303,213
2021-10-29 2021-10-27 3.920 1,619,351 -124,000 0.02% 6,347,856
2021-10-28 2021-10-26 3.730 1,743,351 +360,500 0.02% 6,502,699
2021-10-27 2021-10-25 4.000 1,382,851 -13,500 0.01% 5,531,404
2021-10-26 2021-10-22 3.590 1,396,351 -91,500 0.01% 5,012,900
2021-10-25 2021-10-21 3.430 1,487,851 +144,000 0.02% 5,103,329
2021-10-22 2021-10-20 3.500 1,343,851 +31,000 0.01% 4,703,478
2021-10-21 2021-10-19 3.810 1,312,851 +165,000 0.01% 5,001,962
2021-10-20 2021-10-18 4.160 1,147,851 -88,500 0.01% 4,775,060
2021-10-19 2021-10-15 3.840 1,236,351 -3,000 0.01% 4,747,588
2021-10-18 2021-10-12 3.670 1,239,351 +103,500 0.01% 4,548,418
2021-10-15 2021-10-11 3.510 1,135,851 -201,000 0.01% 3,986,837
2021-10-12 2021-10-08 3.440 1,336,851 +10,500 0.01% 4,598,767
2021-10-11 2021-10-07 3.360 1,326,351 +28,000 0.01% 4,456,539
2021-10-08 2021-10-06 3.230 1,298,351 +28,500 0.01% 4,193,674
2021-10-07 2021-10-05 3.800 1,269,851 +224,500 0.01% 4,825,434
2021-10-06 2021-10-04 3.900 1,045,351 -64,000 0.01% 4,076,869
2021-10-05 2021-09-30 3.020 1,109,351 +31,500 0.01% 3,350,240
2021-10-04 2021-09-29 3.350 1,077,851 -49,000 0.01% 3,610,801
2021-09-30 2021-09-28 2.320 1,126,851 +8,000 0.01% 2,614,294
2021-09-29 2021-09-27 2.020 1,118,851 -81,000 0.01% 2,260,079
2021-09-28 2021-09-24 2.230 1,199,851 -8,500 0.01% 2,675,668
2021-09-27 2021-09-23 2.910 1,208,351 +93,500 0.01% 3,516,301
2021-09-24 2021-09-21 2.900 1,114,851 -106,000 0.01% 3,233,068
2021-09-23 2021-09-20 2.900 1,220,851 -9,000 0.01% 3,540,468
2021-09-21 2021-09-17 2.980 1,229,851 +98,500 0.01% 3,664,956
2021-09-20 2021-09-16 3.530 1,131,351 -26,000 0.01% 3,993,669
2021-09-17 2021-09-15 3.980 1,157,351 -120,000 0.01% 4,606,257
2021-09-16 2021-09-14 3.880 1,277,351 +350,500 0.01% 4,956,122
2021-09-15 2021-09-13 5.150 926,851 +32,000 0.01% 4,773,283
2021-09-14 2021-09-10 5.540 894,851 +24,000 0.01% 4,957,475
2021-09-13 2021-09-09 5.430 870,851 +193,000 0.01% 4,728,721
2021-09-10 2021-09-08 6.300 677,851 +66,500 0.01% 4,270,461
2021-09-09 2021-09-07 7.330 611,351 +16,500 0.01% 4,481,203
2021-09-08 2021-09-06 8.250 594,851 +44,000 0.01% 4,907,521
2021-09-07 2021-09-03 7.200 550,851 -25,500 0.01% 3,966,127
2021-09-06 2021-09-02 6.610 576,351 +38,500 0.01% 3,809,680
2021-09-03 2021-09-01 6.150 537,851 -21,500 0.01% 3,307,784
2021-09-02 2021-08-31 5.930 559,351 +9,500 0.01% 3,316,951
2021-09-01 2021-08-30 6.050 549,851 +12,500 0.01% 3,326,599
2021-08-31 2021-08-27 6.500 537,351 -71,000 0.01% 3,492,782
2021-08-30 2021-08-26 5.180 608,351 +51,000 0.01% 3,151,258
2021-08-27 2021-08-25 6.370 557,351 +61,500 0.01% 3,550,326
2021-08-26 2021-08-24 7.480 495,851 +24,000 0.01% 3,708,965
2021-08-25 2021-08-23 7.680 471,851 +52,000 0.00% 3,623,816
2021-08-24 2021-08-20 10.500 419,851 +23,000 0.00% 4,408,436
2021-08-23 2021-08-19 10.000 396,851 +22,500 0.00% 3,968,510
2021-08-20 2021-08-18 11.700 374,351 +11,500 0.00% 4,379,907
2021-08-19 2021-08-17 12.620 362,851 -18,000 0.00% 4,579,180
2021-08-18 2021-08-16 13.300 380,851 +2,000 0.00% 5,065,318
2021-08-17 2021-08-13 13.400 378,851 -16,000 0.00% 5,076,603
2021-08-16 2021-08-12 12.920 394,851 +14,000 0.00% 5,101,475
2021-08-13 2021-08-11 13.820 380,851 +53,000 0.00% 5,263,361
2021-08-12 2021-08-10 13.200 327,851 +5,000 0.00% 4,327,633
2021-08-11 2021-08-09 12.220 322,851 -19,500 0.00% 3,945,239
2021-08-10 2021-08-06 11.800 342,351 +5,000 0.00% 4,039,742
2021-08-09 2021-08-05 12.200 337,351 +2,000 0.00% 4,115,682
2021-08-06 2021-08-04 12.120 335,351 +32,500 0.00% 4,064,454
2021-08-05 2021-08-03 12.500 302,851 +9,000 0.00% 3,785,638
2021-08-04 2021-08-02 13.700 293,851 -22,000 0.00% 4,025,759
2021-08-03 2021-07-30 12.500 315,851 +3,000 0.00% 3,948,138
2021-08-02 2021-07-29 12.440 312,851 -36,000 0.00% 3,891,866
2021-07-30 2021-07-28 11.180 348,851 +7,500 0.00% 3,900,154
2021-07-29 2021-07-27 10.580 341,351 -11,000 0.00% 3,611,494
2021-07-28 2021-07-26 12.600 352,351 -500 0.00% 4,439,623
2021-07-27 2021-07-23 14.220 352,851 +30,000 0.00% 5,017,541
2021-07-26 2021-07-22 15.880 322,851 +35,000 0.00% 5,126,874
2021-07-23 2021-07-21 13.200 287,851 +17,500 0.00% 3,799,633
2021-07-22 2021-07-20 14.300 270,351 -3,000 0.00% 3,866,019
2021-07-21 2021-07-19 16.100 273,351 +8,000 0.00% 4,400,951
2021-07-20 2021-07-16 19.900 265,351 +4,000 0.00% 5,280,485
2021-07-19 2021-07-15 21.250 261,351 +6,000 0.00% 5,553,709
2021-07-16 2021-07-14 22.800 255,351 +8,500 0.00% 5,822,003
2021-07-15 2021-07-13 24.950 246,851 +1,500 0.00% 6,158,932
2021-07-14 2021-07-12 26.500 245,351 +7,500 0.00% 6,501,802
2021-07-13 2021-07-09 27.300 237,851 -1,000 0.00% 6,493,332
2021-07-12 2021-07-08 26.800 238,851 +1,500 0.00% 6,401,207
2021-07-09 2021-07-07 28.700 237,351 -2,000 0.00% 6,811,974
2021-07-08 2021-07-06 27.400 239,351 -1,500 0.00% 6,558,217
2021-07-06 2021-07-02 28.000 240,851 -9,000 0.00% 6,743,828
2021-07-05 2021-06-30 28.900 249,851 +12,000 0.00% 7,220,694
2021-07-02 2021-06-29 28.100 237,851 +2,000 0.00% 6,683,613
2021-06-30 2021-06-28 28.500 235,851 -500 0.00% 6,721,754
2021-06-29 2021-06-25 28.500 236,351 +6,000 0.00% 6,736,004
2021-06-28 2021-06-24 30.350 230,351 +3,500 0.00% 6,991,153
2021-06-25 2021-06-23 27.800 226,851 +2,000 0.00% 6,306,458
2021-06-24 2021-06-22 28.750 224,851 -2,000 0.00% 6,464,466
2021-06-23 2021-06-21 29.100 226,851 -2,500 0.00% 6,601,364
2021-06-22 2021-06-18 28.450 229,351 +2,500 0.00% 6,525,036
2021-06-18 2021-06-16 29.250 226,851 -500 0.00% 6,635,392
2021-06-17 2021-06-15 31.350 227,351 +1,500 0.00% 7,127,454
2021-06-16 2021-06-11 32.300 225,851 +23,500 0.00% 7,294,987
2021-06-15 2021-06-10 30.900 202,351 +3,000 0.00% 6,252,646
2021-06-11 2021-06-09 32.650 199,351 -500 0.00% 6,508,810
2021-06-10 2021-06-08 34.000 199,851 -500 0.00% 6,794,934
2021-06-09 2021-06-07 34.250 200,351 +7,500 0.00% 6,862,022
2021-06-08 2021-06-04 35.550 192,851 -4,000 0.00% 6,855,853
2021-06-07 2021-06-03 35.650 196,851 +7,500 0.00% 7,017,738
2021-06-04 2021-06-02 36.900 189,351 -500 0.00% 6,987,052
2021-06-03 2021-06-01 38.350 189,851 -14,500 0.00% 7,280,786
2021-06-02 2021-05-31 35.000 204,351 +18,500 0.00% 7,152,285
2021-06-01 2021-05-28 38.000 185,851 +3,500 0.00% 7,062,338
2021-05-31 2021-05-27 39.300 182,351 -7,500 0.00% 7,166,394
2021-05-28 2021-05-26 40.300 189,851 +2,500 0.00% 7,650,995
2021-05-27 2021-05-25 41.750 187,351 +5,500 0.00% 7,821,904
2021-05-26 2021-05-24 40.200 181,851 -500 0.00% 7,310,410
2021-05-25 2021-05-21 41.200 182,351 +4,000 0.00% 7,512,861
2021-05-24 2021-05-20 41.200 178,351 +6,500 0.00% 7,348,061
2021-05-21 2021-05-18 45.150 171,851 +9,000 0.00% 7,759,073
2021-05-20 2021-05-17 46.700 162,851 +500 0.00% 7,605,142
2021-05-18 2021-05-14 46.500 162,351 +500 0.00% 7,549,322
2021-05-17 2021-05-13 47.300 161,851 +500 0.00% 7,655,552
2021-05-13 2021-05-11 50.600 161,351 -500 0.00% 8,164,361
2021-05-11 2021-05-07 50.950 161,851 +22,000 0.00% 8,246,308
2021-05-10 2021-05-06 51.800 139,851 -1,000 0.00% 7,244,282
2021-05-07 2021-05-05 53.500 140,851 +14,000 0.00% 7,535,528
2021-05-06 2021-05-04 56.500 126,851 +500 0.00% 7,167,082
2021-05-05 2021-05-03 58.450 126,351 +500 0.00% 7,385,216
2021-05-03 2021-04-29 60.200 125,851 -1,000 0.00% 7,576,230
2021-04-27 2021-04-23 61.000 126,851 -500 0.00% 7,737,911
2021-04-26 2021-04-22 60.500 127,351 -4,000 0.00% 7,704,736
2021-04-23 2021-04-21 59.700 131,351 +10,000 0.00% 7,841,655
2021-04-22 2021-04-20 68.600 121,351 -11,000 0.00% 8,324,679
2021-04-21 2021-04-19 68.100 132,351 +8,500 0.00% 9,013,103
2021-04-20 2021-04-16 69.000 123,851 -72,500 0.00% 8,545,719
2021-04-19 2021-04-15 67.400 196,351 +2,000 0.00% 13,234,057
2021-04-16 2021-04-14 64.400 194,351 -3,000 0.00% 12,516,204
2021-04-15 2021-04-13 62.950 197,351 +11,000 0.00% 12,423,245
2021-04-14 2021-04-12 62.350 186,351 +7,000 0.00% 11,618,985
2021-04-13 2021-04-09 61.800 179,351 +1,500 0.00% 11,083,892
2021-04-12 2021-04-08 61.600 177,851 -500 0.00% 10,955,622
2021-04-09 2021-04-07 63.200 178,351 -1,500 0.00% 11,271,783
2021-04-08 2021-04-01 61.500 179,851 -1,500 0.00% 11,060,836
2021-04-07 2021-03-31 57.800 181,351 -8,000 0.00% 10,482,088
2021-04-01 2021-03-30 57.000 189,351 +1,000 0.00% 10,793,007
2021-03-31 2021-03-29 58.600 188,351 +21,000 0.00% 11,037,369
2021-03-30 2021-03-26 63.000 167,351 -57,500 0.00% 10,543,113
2021-03-29 2021-03-25 56.550 224,851 -500 0.00% 12,715,324
2021-03-26 2021-03-24 57.500 225,351 -1,500 0.00% 12,957,682
2021-03-25 2021-03-23 56.600 226,851 -500 0.00% 12,839,767
2021-03-24 2021-03-22 56.100 227,351 +2,000 0.00% 12,754,391
2021-03-23 2021-03-19 57.250 225,351 -2,500 0.00% 12,901,345
2021-03-19 2021-03-17 56.250 227,851 +12,500 0.00% 12,816,619
2021-03-18 2021-03-16 59.250 215,351 +5,500 0.00% 12,759,547
2021-03-17 2021-03-15 53.500 209,851 -500 0.00% 11,227,028
2021-03-16 2021-03-12 50.850 210,351 -1,500 0.00% 10,696,348
2021-03-15 2021-03-11 53.000 211,851 -1,500 0.00% 11,228,103
2021-03-12 2021-03-10 50.850 213,351 +500 0.00% 10,848,898
2021-03-11 2021-03-09 48.950 212,851 +1,500 0.00% 10,419,056
2021-03-10 2021-03-08 49.000 211,351 +8,000 0.00% 10,356,199
2021-03-09 2021-03-05 52.200 203,351 +500 0.00% 10,614,922
2021-03-08 2021-03-04 52.500 202,851 +1,500 0.00% 10,649,678
2021-03-05 2021-03-03 54.800 201,351 +20,500 0.00% 11,034,035
2021-03-04 2021-03-02 53.000 180,851 +1,500 0.00% 9,585,103
2021-03-03 2021-03-01 53.700 179,351 -1,000 0.00% 9,631,149
2021-03-02 2021-02-26 52.300 180,351 -7,500 0.00% 9,432,357
2021-03-01 2021-02-25 55.650 187,851 +9,000 0.00% 10,453,908
2021-02-25 2021-02-23 57.000 178,851 +10,000 0.00% 10,194,507
2021-02-23 2021-02-19 69.000 168,851 +3,500 0.00% 11,650,719
2021-02-22 2021-02-18 69.000 165,351 +6,500 0.00% 11,409,219
2021-02-19 2021-02-17 72.250 158,851 -2,500 0.00% 11,476,985
2021-02-18 2021-02-16 67.500 161,351 +37,000 0.00% 10,891,192
2021-02-17 2021-02-11 60.200 124,351 -2,500 0.00% 7,485,930
2021-02-16 2021-02-09 49.300 126,851 +1,000 0.00% 6,253,754
2021-02-10 2021-02-08 50.050 125,851 -2,000 0.00% 6,298,843
2021-02-09 2021-02-05 53.050 127,851 -3,000 0.00% 6,782,496
2021-02-08 2021-02-04 52.500 130,851 -5,500 0.00% 6,869,678
2021-02-05 2021-02-03 46.350 136,351 -69,990 0.00% 6,319,869
2021-02-04 2021-02-02 45.000 206,341 -5,000 0.00% 9,285,345
2021-02-03 2021-02-01 44.600 211,341 +18,000 0.00% 9,425,809
2021-02-02 2021-01-29 42.350 193,341 -1,000 0.00% 8,187,991
2021-02-01 2021-01-28 40.000 194,341 +2,000 0.00% 7,773,640
2021-01-29 2021-01-27 41.900 192,341 -1,500 0.00% 8,059,088
2021-01-28 2021-01-26 44.350 193,841 +54,000 0.00% 8,596,848
2021-01-27 2021-01-25 45.350 139,841 -166,000 0.00% 6,341,789
2021-01-26 2021-01-22 29.900 305,841 -12,500 0.00% 9,144,646
2021-01-25 2021-01-21 30.500 318,341 -58,000 0.00% 9,709,400
2021-01-22 2021-01-20 30.000 376,341 -75,000 0.00% 11,290,230
2021-01-21 2021-01-19 29.300 451,341 -26,000 0.01% 13,224,291
2021-01-20 2021-01-18 28.650 477,341 +1,000 0.01% 13,675,820
2021-01-18 2021-01-14 29.250 476,341 -2,000 0.01% 13,932,974
2021-01-15 2021-01-13 28.750 478,341 -2,000 0.01% 13,752,304
2021-01-14 2021-01-12 29.700 480,341 -1,500 0.01% 14,266,128
2021-01-13 2021-01-11 29.750 481,841 +500 0.01% 14,334,770
2021-01-12 2021-01-08 28.500 481,341 +30,000 0.01% 13,718,218
2021-01-11 2021-01-07 28.300 451,341 +13,500 0.01% 12,772,950
2021-01-08 2021-01-06 29.000 437,841 +24,500 0.00% 12,697,389
2021-01-07 2021-01-05 30.450 413,341 +500 0.00% 12,586,233
2021-01-06 2021-01-04 30.650 412,841 -38,000 0.00% 12,653,577
2021-01-05 2020-12-31 30.200 450,841 -9,500 0.01% 13,615,398
2021-01-04 2020-12-29 28.400 460,341 +46,500 0.01% 13,073,684
2020-12-30 2020-12-28 28.800 413,841 +15,000 0.00% 11,918,621
2020-12-29 2020-12-24 29.100 398,841 -19,000 0.00% 11,606,273
2020-12-28 2020-12-22 27.500 417,841 -1,000 0.00% 11,490,628
2020-12-23 2020-12-21 28.000 418,841 +3,500 0.00% 11,727,548
2020-12-22 2020-12-18 29.050 415,341 +2,500 0.00% 12,065,656
2020-12-21 2020-12-17 28.700 412,841 +42,500 0.00% 11,848,537
2020-12-18 2020-12-16 28.000 370,341 +5,000 0.00% 10,369,548
2020-12-17 2020-12-15 27.650 365,341 -29,500 0.00% 10,101,679
2020-12-16 2020-12-14 27.350 394,841 +53,000 0.00% 10,798,901
2020-12-14 2020-12-10 28.450 341,841 +1,500 0.00% 9,725,376
2020-12-11 2020-12-09 28.300 340,341 +25,000 0.00% 9,631,650
2020-12-09 2020-12-07 29.000 315,341 +2,000 0.00% 9,144,889
2020-12-08 2020-12-04 26.500 313,341 +500 0.00% 8,303,536
2020-12-07 2020-12-03 28.400 312,841 +10,000 0.00% 8,884,684
2020-12-04 2020-12-02 27.300 302,841 +1,000 0.00% 8,267,559
2020-12-03 2020-12-01 24.600 301,841 +3,500 0.00% 7,425,289
2020-12-02 2020-11-30 23.950 298,341 +73,000 0.00% 7,145,267
2020-12-01 2020-11-27 22.400 225,341 +1,000 0.00% 5,047,638
2020-11-30 2020-11-26 22.300 224,341 -500 0.00% 5,002,804
2020-11-27 2020-11-25 22.800 224,841 -26,500 0.00% 5,126,375
2020-11-26 2020-11-24 24.050 251,341 +18,000 0.00% 6,044,751
2020-11-25 2020-11-23 24.900 233,341 -8,000 0.00% 5,810,191
2020-11-24 2020-11-20 24.250 241,341 -7,000 0.00% 5,852,519
2020-11-20 2020-11-18 23.900 248,341 +2,500 0.00% 5,935,350
2020-11-19 2020-11-17 23.850 245,841 +1,000 0.00% 5,863,308
2020-11-18 2020-11-16 24.050 244,841 -1,500 0.00% 5,888,426
2020-11-17 2020-11-13 24.000 246,341 +12,500 0.00% 5,912,184
2020-11-16 2020-11-12 23.700 233,841 -1,000 0.00% 5,542,032
2020-11-13 2020-11-11 22.500 234,841 -4,000 0.00% 5,283,922
2020-11-12 2020-11-10 22.750 238,841 -2,500 0.00% 5,433,633
2020-11-11 2020-11-09 23.150 241,341 +2,500 0.00% 5,587,044
2020-11-10 2020-11-06 23.050 238,841 +1,000 0.00% 5,505,285
2020-11-09 2020-11-05 23.050 237,841 -5,000 0.00% 5,482,235
2020-11-06 2020-11-04 22.400 242,841 +6,000 0.00% 5,439,638
2020-11-05 2020-11-03 21.450 236,841 -500 0.00% 5,080,239
2020-11-02 2020-10-29 22.200 237,341 -1,500 0.00% 5,268,970
2020-10-30 2020-10-28 22.500 238,841 -6,500 0.00% 5,373,922
2020-10-29 2020-10-27 24.350 245,341 +9,000 0.00% 5,974,053
2020-10-28 2020-10-23 26.800 236,341 -6,000 0.00% 6,333,939
2020-10-27 2020-10-22 25.950 242,341 +2,000 0.00% 6,288,749
2020-10-23 2020-10-21 26.100 240,341 -3,000 0.00% 6,272,900
2020-10-22 2020-10-20 23.400 243,341 +500 0.00% 5,694,179
2020-10-20 2020-10-16 21.500 242,841 -3,500 0.00% 5,221,082
2020-10-19 2020-10-15 22.050 246,341 -5,000 0.00% 5,431,819
2020-10-16 2020-10-14 22.400 251,341 -6,500 0.00% 5,630,038
2020-10-15 2020-10-12 22.850 257,841 +3,000 0.00% 5,891,667
2020-10-14 2020-10-09 20.100 254,841 -7,000 0.00% 5,122,304
2020-10-12 2020-10-08 20.700 261,841 -3,000 0.00% 5,420,109
2020-10-09 2020-10-07 19.700 264,841 +4,500 0.00% 5,217,368
2020-10-08 2020-10-06 19.820 260,341 +4,500 0.00% 5,159,959
2020-10-07 2020-10-05 18.740 255,841 -14,500 0.00% 4,794,460
2020-10-06 2020-09-30 19.880 270,341 -3,500 0.00% 5,374,379
2020-10-05 2020-09-29 19.380 273,841 +5,500 0.00% 5,307,039
2020-09-30 2020-09-28 20.250 268,341 +9,500 0.00% 5,433,905
2020-09-29 2020-09-25 16.820 258,841 +2,000 0.00% 4,353,706
2020-09-28 2020-09-24 19.280 256,841 +8,500 0.00% 4,951,894
2020-09-25 2020-09-23 21.100 248,341 -3,500 0.00% 5,239,995
2020-09-24 2020-09-22 21.400 251,841 +6,000 0.00% 5,389,397
2020-09-23 2020-09-21 23.000 245,841 -5,000 0.00% 5,654,343
2020-09-22 2020-09-18 24.000 250,841 +9,500 0.00% 6,020,184
2020-09-21 2020-09-17 25.000 241,341 +12,500 0.00% 6,033,525
2020-09-18 2020-09-16 26.000 228,841 -2,000 0.00% 5,949,866
2020-09-17 2020-09-15 25.050 230,841 +5,500 0.00% 5,782,567
2020-09-16 2020-09-14 28.300 225,341 +17,000 0.00% 6,377,150
2020-09-15 2020-09-11 28.300 208,341 +6,500 0.00% 5,896,050
2020-09-14 2020-09-10 28.000 201,841 +1,000 0.00% 5,651,548
2020-09-11 2020-09-09 27.750 200,841 -500 0.00% 5,573,338
2020-09-10 2020-09-08 28.350 201,341 +1,500 0.00% 5,708,017
2020-09-09 2020-09-07 25.700 199,841 -5,500 0.00% 5,135,914
2020-09-08 2020-09-04 26.750 205,341 +1,000 0.00% 5,492,872
2020-09-07 2020-09-03 27.500 204,341 -500 0.00% 5,619,378
2020-09-04 2020-09-02 27.800 204,841 +1,500 0.00% 5,694,580
2020-09-03 2020-09-01 28.000 203,341 -2,000 0.00% 5,693,548
2020-09-02 2020-08-31 27.600 205,341 -2,000 0.00% 5,667,412
2020-09-01 2020-08-28 28.350 207,341 -9,500 0.00% 5,878,117
2020-08-31 2020-08-27 28.100 216,841 +6,000 0.00% 6,093,232
2020-08-28 2020-08-26 25.800 210,841 +10,000 0.00% 5,439,698
2020-08-27 2020-08-25 26.750 200,841 +7,000 0.00% 5,372,497
2020-08-26 2020-08-24 27.000 193,841 +2,500 0.00% 5,233,707
2020-08-25 2020-08-21 29.900 191,341 -3,000 0.00% 5,721,096
2020-08-24 2020-08-20 29.700 194,341 +11,500 0.00% 5,771,928
2020-08-21 2020-08-19 31.700 182,841 -18,000 0.00% 5,796,060
2020-08-20 2020-08-18 30.700 200,841 +19,500 0.00% 6,165,819
2020-08-18 2020-08-14 27.200 181,341 +500 0.00% 4,932,475
2020-08-17 2020-08-13 24.550 180,841 -3,000 0.00% 4,439,647
2020-08-14 2020-08-12 24.400 183,841 -1,500 0.00% 4,485,720
2020-08-13 2020-08-11 27.100 185,341 +2,000 0.00% 5,022,741
2020-08-12 2020-08-10 30.450 183,341 +3,500 0.00% 5,582,733
2020-08-11 2020-08-07 33.000 179,841 -1,500 0.00% 5,934,753
2020-08-10 2020-08-06 34.450 181,341 +17,500 0.00% 6,247,197
2020-08-07 2020-08-05 33.900 163,841 +5,000 0.00% 5,554,210
2020-08-06 2020-08-04 34.800 158,841 +25,000 0.00% 5,527,667
2020-08-05 2020-08-03 37.050 133,841 +10 0.00% 4,958,809
2020-08-04 2020-07-31 35.750 133,831 +5,000 0.00% 4,784,458
2020-08-03 2020-07-30 34.450 128,831 -10,000 0.00% 4,438,228
2020-07-31 2020-07-29 31.850 138,831 +15,000 0.00% 4,421,767
2020-07-30 2020-07-28 30.000 123,831 +5,010 0.00% 3,714,930
2020-07-29 2020-07-27 27.950 118,821 +10,000 0.00% 3,321,047
2020-07-28 2020-07-24 27.700 108,821 -5,000 0.00% 3,014,342
2020-07-27 2020-07-23 28.450 113,821 -5,000 0.00% 3,238,207
2020-07-23 2020-07-21 26.200 118,821 +5,000 0.00% 3,113,110
2020-07-20 2020-07-16 24.700 113,821 -20,000 0.00% 2,811,379
2020-07-17 2020-07-15 23.750 133,821 +20,000 0.00% 3,178,249
2020-07-16 2020-07-14 25.250 113,821 -5,000 0.00% 2,873,980
2020-07-15 2020-07-13 26.500 118,821 -10,000 0.00% 3,148,756
2020-07-14 2020-07-10 20.400 128,821 -29,000 0.00% 2,627,948
2020-07-13 2020-07-09 17.420 157,821 +25,000 0.00% 2,749,242
2020-07-10 2020-07-08 17.840 132,821 -65,000 0.00% 2,369,527
2020-07-09 2020-07-07 16.580 197,821 -90,000 0.00% 3,279,872
2020-07-08 2020-07-06 13.620 287,821 +15,000 0.00% 3,920,122
2020-07-07 2020-07-03 11.960 272,821 +10,000 0.00% 3,262,939
2020-06-29 2020-06-24 10.920 262,821 -15,000 0.00% 2,870,005
2020-06-26 2020-06-23 11.020 277,821 -5,000 0.00% 3,061,587
2020-06-23 2020-06-19 10.560 282,821 -10,000 0.00% 2,986,590
2020-06-22 2020-06-18 9.810 292,821 +15,000 0.00% 2,872,574
2020-06-19 2020-06-17 11.420 277,821 +10,000 0.00% 3,172,716
2020-06-18 2020-06-16 11.940 267,821 -10,000 0.00% 3,197,783
2020-06-17 2020-06-15 9.780 277,821 -5,000 0.00% 2,717,089
2020-06-16 2020-06-12 7.130 282,821 -15,000 0.00% 2,016,514
2020-06-15 2020-06-11 6.930 297,821 +10,000 0.00% 2,063,900
2020-06-12 2020-06-10 6.340 287,821 -5,000 0.00% 1,824,785
2020-06-11 2020-06-09 6.350 292,821 +5,000 0.00% 1,859,413
2020-06-09 2020-06-05 6.350 287,821 +5,000 0.00% 1,827,663
2020-06-08 2020-06-04 6.260 282,821 +5,000 0.00% 1,770,459
2020-05-26 2020-05-22 6.100 277,821 -5,000 0.00% 1,694,708
2020-05-22 2020-05-20 6.540 282,821 -5,000 0.00% 1,849,649
2020-05-20 2020-05-18 6.190 287,821 -30,000 0.00% 1,781,612
2020-05-19 2020-05-15 6.200 317,821 +10,000 0.00% 1,970,490
2020-05-18 2020-05-14 6.040 307,821 -10,000 0.00% 1,859,239
2020-05-15 2020-05-13 6.320 317,821 +35,000 0.00% 2,008,629
2020-05-13 2020-05-11 5.880 282,821 -5,000 0.00% 1,662,987
2020-05-12 2020-05-08 5.820 287,821 -5,000 0.00% 1,675,118
2020-05-06 2020-05-04 5.710 292,821 +10,000 0.00% 1,672,008
2020-04-24 2020-04-22 6.030 282,821 -10,000 0.00% 1,705,411
2020-04-23 2020-04-21 5.870 292,821 +10,000 0.00% 1,718,859
2020-04-17 2020-04-15 6.220 282,821 -5,000 0.00% 1,759,147
2020-04-09 2020-04-07 6.090 287,821 -15,000 0.00% 1,752,830
2020-04-07 2020-04-03 5.910 302,821 +10,000 0.00% 1,789,672
2020-04-01 2020-03-30 5.310 292,821 -5,000 0.00% 1,554,880
2020-03-27 2020-03-25 5.330 297,821 -5,000 0.00% 1,587,386
2020-03-25 2020-03-23 4.780 302,821 +5,000 0.00% 1,447,484
2020-03-23 2020-03-19 5.460 297,821 -10,000 0.00% 1,626,103
2020-03-19 2020-03-17 5.900 307,821 -5,000 0.00% 1,816,144
2020-03-18 2020-03-16 6.250 312,821 -5,000 0.00% 1,955,131
2020-03-17 2020-03-13 6.540 317,821 +5,000 0.00% 2,078,549
2020-03-16 2020-03-12 7.150 312,821 -5,000 0.00% 2,236,670
2020-03-13 2020-03-11 7.360 317,821 +5,000 0.00% 2,339,163
2020-03-12 2020-03-10 7.500 312,821 +5,000 0.00% 2,346,158
2020-03-11 2020-03-09 7.570 307,821 -5,000 0.00% 2,330,205
2020-03-09 2020-03-05 8.000 312,821 +5,000 0.00% 2,502,568
2020-03-02 2020-02-27 8.140 307,821 +10,000 0.00% 2,505,663
2020-02-24 2020-02-20 8.110 297,821 -5,000 0.00% 2,415,328
2020-02-20 2020-02-18 8.020 302,821 -15,000 0.00% 2,428,624
2020-02-18 2020-02-14 8.130 317,821 -20,000 0.00% 2,583,885
2020-02-13 2020-02-11 7.360 337,821 -10,000 0.00% 2,486,363
2020-01-30 2020-01-24 7.430 347,821 +5,000 0.00% 2,584,310
2020-01-23 2020-01-21 7.290 342,821 +5,000 0.00% 2,499,165
2020-01-16 2020-01-14 7.440 337,821 -5,000 0.00% 2,513,388
2020-01-13 2020-01-09 7.500 342,821 +5,000 0.00% 2,571,158
2020-01-10 2020-01-08 7.460 337,821 +15,000 0.00% 2,520,145
2020-01-09 2020-01-07 7.750 322,821 +5,000 0.00% 2,501,863
2020-01-03 2019-12-31 7.770 317,821 +5,000 0.00% 2,469,469
2019-12-19 2019-12-17 7.880 312,821 -10,000 0.00% 2,465,029
2019-12-18 2019-12-16 7.880 322,821 +5,000 0.00% 2,543,829
2019-12-17 2019-12-13 7.980 317,821 -10,000 0.00% 2,536,212
2019-12-16 2019-12-12 7.820 327,821 +5,000 0.00% 2,563,560
2019-12-13 2019-12-11 8.090 322,821 +10,000 0.00% 2,611,622
2019-12-05 2019-12-03 8.090 312,821 -10,000 0.00% 2,530,722
2019-12-04 2019-12-02 7.860 322,821 -10,000 0.00% 2,537,373
2019-12-03 2019-11-29 7.530 332,821 +5,000 0.00% 2,506,142
2019-12-02 2019-11-28 7.640 327,821 +10,000 0.00% 2,504,552
2019-11-28 2019-11-26 7.800 317,821 +5,000 0.00% 2,479,004
2019-11-27 2019-11-25 7.880 312,821 +5,000 0.00% 2,465,029
2019-11-26 2019-11-22 8.000 307,821 +5,000 0.00% 2,462,568
2019-11-25 2019-11-21 8.100 302,821 -5,000 0.00% 2,452,850
2019-11-19 2019-11-15 8.460 307,821 +5,000 0.00% 2,604,166
2019-11-18 2019-11-14 9.090 302,821 -20,000 0.00% 2,752,643
2019-11-15 2019-11-13 8.300 322,821 -5,000 0.00% 2,679,414
2019-11-14 2019-11-12 7.510 327,821 +5,000 0.00% 2,461,936
2019-11-13 2019-11-11 7.290 322,821 -5,000 0.00% 2,353,365
2019-11-07 2019-11-05 7.840 327,821 -10,000 0.00% 2,570,117
2019-10-23 2019-10-21 7.200 337,821 -15,000 0.00% 2,432,311
2019-10-22 2019-10-18 7.140 352,821 +5,000 0.00% 2,519,142
2019-10-03 2019-09-30 7.000 347,821 +10,000 0.00% 2,434,747
2019-09-27 2019-09-25 7.060 337,821 +15,000 0.00% 2,385,016
2019-09-23 2019-09-19 7.500 322,821 +5,000 0.00% 2,421,158
2019-09-19 2019-09-17 7.590 317,821 +5,000 0.00% 2,412,261
2019-09-18 2019-09-16 7.520 312,821 -5,000 0.00% 2,352,414
2019-09-06 2019-09-04 7.770 317,821 +5,000 0.00% 2,469,469
2019-09-02 2019-08-29 7.530 312,821 +5,000 0.00% 2,355,542
2019-08-29 2019-08-27 8.000 307,821 -5,000 0.00% 2,462,568
2019-08-23 2019-08-21 7.660 312,821 -5,000 0.00% 2,396,209
2019-08-21 2019-08-19 7.710 317,821 +10,000 0.00% 2,450,400
2019-08-07 2019-08-05 8.070 307,821 -5,000 0.00% 2,484,115
2019-08-06 2019-08-02 8.370 312,821 -5,000 0.00% 2,618,312
2019-08-02 2019-07-31 8.850 317,821 +5,000 0.00% 2,812,716
2019-07-31 2019-07-29 8.850 312,821 -10,000 0.00% 2,768,466
2019-07-29 2019-07-25 8.880 322,821 -10,000 0.00% 2,866,650
2019-07-26 2019-07-24 8.940 332,821 -10,000 0.00% 2,975,420
2019-07-24 2019-07-22 9.200 342,821 -10,000 0.00% 3,153,953
2019-07-23 2019-07-19 8.740 352,821 -5,000 0.00% 3,083,656
2019-07-22 2019-07-18 8.720 357,821 -5,000 0.00% 3,120,199
2019-07-18 2019-07-16 8.800 362,821 +5,000 0.00% 3,192,825
2019-07-16 2019-07-12 8.700 357,821 +15,000 0.00% 3,113,043
2019-07-15 2019-07-11 8.720 342,821 +5,000 0.00% 2,989,399
2019-07-11 2019-07-09 8.620 337,821 -25,000 0.00% 2,912,017
2019-07-08 2019-07-04 9.490 362,821 -20,000 0.00% 3,443,171
2019-07-05 2019-07-03 10.180 382,821 +20,000 0.00% 3,897,118
2019-07-03 2019-06-28 8.460 362,821 +5,000 0.00% 3,069,466
2019-07-02 2019-06-27 8.550 357,821 +5,000 0.00% 3,059,370
2019-06-28 2019-06-26 8.400 352,821 +10,000 0.00% 2,963,696
2019-06-27 2019-06-25 8.270 342,821 +5,000 0.00% 2,835,130
2019-06-26 2019-06-24 8.620 337,821 +5,000 0.00% 2,912,017
2019-06-25 2019-06-21 8.710 332,821 +5,000 0.00% 2,898,871
2019-06-24 2019-06-20 8.740 327,821 +25,000 0.00% 2,865,156
2019-06-21 2019-06-19 8.190 302,821 +4,990 0.00% 2,480,104
2019-06-20 2019-06-18 8.120 297,831 +5,000 0.00% 2,418,388
2019-06-19 2019-06-17 8.110 292,831 +5,000 0.00% 2,374,859
2019-06-17 2019-06-13 8.300 287,831 +5,000 0.00% 2,388,997
2019-06-04 2019-05-31 8.990 282,831 -5,000 0.00% 2,542,651
2019-05-27 2019-05-23 8.480 287,831 +5,000 0.00% 2,440,807
2019-05-23 2019-05-21 8.890 282,831 -5,000 0.00% 2,514,368
2019-05-22 2019-05-20 8.600 287,831 +5,000 0.00% 2,475,347
2019-05-20 2019-05-16 9.180 282,831 -35,000 0.00% 2,596,389
2019-05-16 2019-05-14 9.650 317,831 -5,000 0.00% 3,067,069
2019-05-15 2019-05-10 10.000 322,831 +5,000 0.00% 3,228,310
2019-05-14 2019-05-09 9.810 317,831 +5,000 0.00% 3,117,922
2019-05-10 2019-05-08 10.280 312,831 -5,000 0.00% 3,215,903
2019-05-07 2019-05-03 11.200 317,831 -5,000 0.00% 3,559,707
2019-04-26 2019-04-24 10.800 322,831 +5,000 0.00% 3,486,575
2019-04-24 2019-04-18 11.100 317,831 -5,000 0.00% 3,527,924
2019-04-23 2019-04-17 11.180 322,831 +5,000 0.00% 3,609,251
2019-04-18 2019-04-16 11.240 317,831 -25,000 0.00% 3,572,420
2019-04-11 2019-04-09 11.520 342,831 +5,000 0.00% 3,949,413
2019-04-10 2019-04-08 11.200 337,831 +5,000 0.00% 3,783,707
2019-04-09 2019-04-04 11.280 332,831 -5,000 0.00% 3,754,334
2019-04-08 2019-04-03 11.360 337,831 -5,000 0.00% 3,837,760
2019-03-28 2019-03-26 11.340 342,831 +5,000 0.00% 3,887,704
2019-03-27 2019-03-25 11.440 337,831 -5,000 0.00% 3,864,787
2019-03-26 2019-03-22 11.580 342,831 +15,000 0.00% 3,969,983
2019-03-21 2019-03-19 11.880 327,831 +5,000 0.00% 3,894,632
2019-03-18 2019-03-14 11.320 322,831 -15,000 0.00% 3,654,447
2019-03-15 2019-03-13 11.680 337,831 -5,000 0.00% 3,945,866
2019-03-14 2019-03-12 12.000 342,831 +30,000 0.00% 4,113,972
2019-03-12 2019-03-08 10.780 312,831 +5,000 0.00% 3,372,318
2019-03-11 2019-03-07 11.080 307,831 +20,000 0.00% 3,410,767
2019-03-07 2019-03-05 11.680 287,831 +50,000 0.00% 3,361,866
2019-03-04 2019-02-28 12.000 237,831 -10,000 0.00% 2,853,972
2019-03-01 2019-02-27 11.800 247,831 +10,000 0.00% 2,924,406
2019-02-25 2019-02-21 12.260 237,831 -5,000 0.00% 2,915,808
2019-02-21 2019-02-19 11.960 242,831 +5,000 0.00% 2,904,259
2019-02-20 2019-02-18 12.440 237,831 +5,000 0.00% 2,958,618
2019-02-19 2019-02-15 12.560 232,831 -10,000 0.00% 2,924,357
2019-02-18 2019-02-14 12.920 242,831 +5,000 0.00% 3,137,377
2019-02-15 2019-02-13 13.060 237,831 +5,000 0.00% 3,106,073
2019-02-14 2019-02-12 12.980 232,831 +5,000 0.00% 3,022,146
2019-02-13 2019-02-11 13.020 227,831 +5,000 0.00% 2,966,360
2019-02-12 2019-02-08 12.940 222,831 +10,000 0.00% 2,883,433
2019-02-08 2019-01-31 13.880 212,831 -10,000 0.00% 2,954,094
2019-02-01 2019-01-30 14.040 222,831 +30,000 0.00% 3,128,547
2019-01-30 2019-01-28 13.680 192,831 -10,000 0.00% 2,637,928
2019-01-29 2019-01-25 14.280 202,831 -5,000 0.00% 2,896,427
2019-01-28 2019-01-24 13.860 207,831 +10,000 0.00% 2,880,538
2019-01-24 2019-01-22 13.360 197,831 -1 0.00% 2,643,022
2019-01-22 2019-01-18 14.620 197,832 +10,000 0.00% 2,892,304
2019-01-18 2019-01-16 15.600 187,832 +20,000 0.00% 2,930,179
2019-01-16 2019-01-14 14.920 167,832 -20,000 0.00% 2,504,053
2019-01-14 2019-01-10 15.780 187,832 +55,000 0.00% 2,963,989
2019-01-10 2019-01-08 14.020 132,832 -60,000 0.00% 1,862,305
2019-01-09 2019-01-07 13.920 192,832 -20,000 0.00% 2,684,221
2019-01-08 2019-01-04 13.880 212,832 -5,000 0.00% 2,954,108
2019-01-04 2019-01-02 10.900 217,832 -5,000 0.00% 2,374,369
2018-12-27 2018-12-20 9.830 222,832 +5,000 0.00% 2,190,439
2018-12-11 2018-12-07 10.720 217,832 -5,000 0.00% 2,335,159
2018-12-10 2018-12-06 10.600 222,832 +5,000 0.00% 2,362,019
2018-12-06 2018-12-04 11.200 217,832 +5,000 0.00% 2,439,718
2018-12-04 2018-11-30 11.020 212,832 -20,000 0.00% 2,345,409
2018-11-29 2018-11-27 9.900 232,832 +15,000 0.00% 2,305,037
2018-11-28 2018-11-26 10.140 217,832 +5,000 0.00% 2,208,816
2018-11-27 2018-11-23 9.310 212,832 +5,000 0.00% 1,981,466
2018-11-23 2018-11-21 10.140 207,832 -5,000 0.00% 2,107,416
2018-11-22 2018-11-20 9.900 212,832 +5,000 0.00% 2,107,037
2018-11-20 2018-11-16 11.000 207,832 +5,000 0.00% 2,286,152
2018-11-19 2018-11-15 11.680 202,832 -5,000 0.00% 2,369,078
2018-11-12 2018-11-08 12.600 207,832 +60,000 0.00% 2,618,683
2018-11-09 2018-11-07 12.700 147,832 -10,000 0.00% 1,877,466
2018-11-08 2018-11-06 12.200 157,832 +5,000 0.00% 1,925,550
2018-11-06 2018-11-02 12.440 152,832 +10,000 0.00% 1,901,230
2018-11-01 2018-10-30 10.800 142,832 +5,000 0.00% 1,542,586
2018-10-31 2018-10-29 10.940 137,832 -115,000 0.00% 1,507,882
2018-10-25 2018-10-23 10.380 252,832 -5,000 0.00% 2,624,396
2018-10-23 2018-10-19 8.800 257,832 -5,000 0.00% 2,268,922
2018-10-16 2018-10-12 8.890 262,832 -5,000 0.00% 2,336,576
2018-10-10 2018-10-08 8.780 267,832 -15,000 0.00% 2,351,565
2018-10-04 2018-10-02 9.050 282,832 +5,000 0.00% 2,559,630
2018-10-03 2018-09-28 9.510 277,832 -5,000 0.00% 2,642,182
2018-09-28 2018-09-26 10.140 282,832 -15,000 0.00% 2,867,916
2018-09-27 2018-09-24 10.440 297,832 -15,000 0.00% 3,109,366
2018-09-20 2018-09-18 10.340 312,832 +15,000 0.00% 3,234,683
2018-09-19 2018-09-17 10.160 297,832 +20,000 0.00% 3,025,973
2018-09-18 2018-09-14 10.680 277,832 -15,000 0.00% 2,967,246
2018-09-14 2018-09-12 10.000 292,832 +10,000 0.00% 2,928,320
2018-09-13 2018-09-11 10.040 282,832 -15,000 0.00% 2,839,633
2018-09-12 2018-09-10 10.080 297,832 +10,000 0.00% 3,002,147
2018-09-11 2018-09-07 10.580 287,832 +95,000 0.00% 3,045,263
2018-09-10 2018-09-06 10.380 192,832 +5,000 0.00% 2,001,596
2018-09-07 2018-09-05 9.950 187,832 -190,000 0.00% 1,868,928
2018-09-06 2018-09-04 12.620 377,832 -10,000 0.00% 4,768,240
2018-09-05 2018-09-03 13.500 387,832 +25,000 0.00% 5,235,732
2018-09-04 2018-08-31 15.800 362,832 +35,000 0.00% 5,732,746
2018-09-03 2018-08-30 16.000 327,832 +80,000 0.00% 5,245,312
2018-08-31 2018-08-29 16.300 247,832 +105,000 0.00% 4,039,662
2018-08-30 2018-08-28 16.700 142,832 -50,000 0.00% 2,385,294
2018-08-29 2018-08-27 15.980 192,832 +45,000 0.00% 3,081,455
2018-08-28 2018-08-24 15.100 147,832 -75,000 0.00% 2,232,263
2018-08-27 2018-08-23 14.740 222,832 -65,000 0.00% 3,284,544
2018-08-24 2018-08-22 14.280 287,832 +15,000 0.00% 4,110,241
2018-08-23 2018-08-21 13.500 272,832 +20,000 0.00% 3,683,232
2018-08-22 2018-08-20 13.340 252,832 +5,000 0.00% 3,372,779
2018-08-21 2018-08-17 13.460 247,832 +90,000 0.00% 3,335,819
2018-08-20 2018-08-16 13.640 157,832 -30,000 0.00% 2,152,828
2018-08-17 2018-08-15 13.200 187,832 +5,000 0.00% 2,479,382
2018-08-16 2018-08-14 13.960 182,832 +10,000 0.00% 2,552,335
2018-08-15 2018-08-13 12.960 172,832 +10,000 0.00% 2,239,903
2018-08-14 2018-08-10 13.040 162,832 -5,000 0.00% 2,123,329
2018-08-13 2018-08-09 13.000 167,832 +15,000 0.00% 2,181,816
2018-08-10 2018-08-08 13.000 152,832 -210,000 0.00% 1,986,816
2018-08-09 2018-08-07 13.620 362,832 -5,000 0.00% 4,941,772
2018-08-08 2018-08-06 12.020 367,832 +20,000 0.00% 4,421,341
2018-08-07 2018-08-03 12.640 347,832 +105,000 0.00% 4,396,596
2018-08-06 2018-08-02 10.480 242,832 -75,000 0.00% 2,544,879
2018-08-02 2018-07-31 9.120 317,832 -15,000 0.00% 2,898,628
2018-08-01 2018-07-30 9.100 332,832 +10,000 0.00% 3,028,771
2018-07-30 2018-07-26 9.300 322,832 -15,000 0.00% 3,002,338
2018-07-27 2018-07-25 9.390 337,832 -5,000 0.00% 3,172,242
2018-07-26 2018-07-24 9.500 342,832 -10,000 0.00% 3,256,904
2018-07-24 2018-07-20 9.310 352,832 +10,000 0.00% 3,284,866
2018-07-23 2018-07-19 9.120 342,832 +70,000 0.00% 3,126,628
2018-07-20 2018-07-18 9.420 272,832 +115,000 0.00% 2,570,077
2018-07-18 2018-07-16 9.190 157,832 -325,000 0.00% 1,450,476
2018-07-17 2018-07-13 8.020 482,832 +40,000 0.01% 3,872,313
2018-07-16 2018-07-12 8.230 442,832 +110,000 0.01% 3,644,507
2018-07-13 2018-07-11 7.690 332,832 -110,000 0.00% 2,559,478
2018-07-12 2018-07-10 7.690 442,832 -15,000 0.01% 3,405,378
2018-07-11 2018-07-09 7.750 457,832 +40,000 0.01% 3,548,198
2018-07-10 2018-07-06 7.650 417,832 +20,000 0.00% 3,196,415
2018-07-09 2018-07-05 7.270 397,832 -70,000 0.00% 2,892,239
2018-07-06 2018-07-04 7.340 467,832 -20,000 0.01% 3,433,887
2018-07-05 2018-07-03 7.520 487,832 +15,000 0.01% 3,668,497
2018-07-04 2018-06-29 7.300 472,832 +25,000 0.01% 3,451,674
2018-07-03 2018-06-28 6.900 447,832 -155,000 0.01% 3,090,041
2018-06-29 2018-06-27 7.350 602,832 -85,000 0.01% 4,430,815
2018-06-28 2018-06-26 7.660 687,832 +200,000 0.01% 5,268,793
2018-06-27 2018-06-25 4.610 487,832 +30,000 0.01% 2,248,906
2018-06-26 2018-06-22 4.530 457,832 -30,000 0.01% 2,073,979
2018-06-25 2018-06-21 4.450 487,832 -5,000 0.01% 2,170,852
2018-06-22 2018-06-20 4.540 492,832 -30,000 0.01% 2,237,457
2018-06-21 2018-06-19 4.220 522,832 +15,000 0.01% 2,206,351
2018-06-20 2018-06-15 4.430 507,832 +10,000 0.01% 2,249,696
2018-06-19 2018-06-14 4.280 497,832 -30,000 0.01% 2,130,721
2018-06-12 2018-06-08 4.150 527,832 +25,000 0.01% 2,190,503
2018-06-07 2018-06-05 4.300 502,832 +15,000 0.01% 2,162,178
2018-06-05 2018-06-01 4.050 487,832 -5,000 0.01% 1,975,720
2018-06-04 2018-05-31 4.190 492,832 +20,000 0.01% 2,064,966
2018-06-01 2018-05-30 3.990 472,832 -15,000 0.01% 1,886,600
2018-05-31 2018-05-29 4.150 487,832 -25,000 0.01% 2,024,503
2018-05-30 2018-05-28 4.570 512,832 -10,000 0.01% 2,343,642
2018-05-29 2018-05-25 4.600 522,832 +20,000 0.01% 2,405,027
2018-05-28 2018-05-24 4.550 502,832 -20,000 0.01% 2,287,886
2018-05-25 2018-05-23 4.650 522,832 -110,000 0.01% 2,431,169
2018-05-23 2018-05-18 4.590 632,832 -20,000 0.01% 2,904,699
2018-05-21 2018-05-17 4.280 652,832 +130,000 0.01% 2,794,121
2018-05-18 2018-05-16 3.920 522,832 -15,000 0.01% 2,049,501
2018-05-17 2018-05-15 3.960 537,832 -5,000 0.01% 2,129,815
2018-05-15 2018-05-11 3.950 542,832 -5,000 0.01% 2,144,186
2018-05-14 2018-05-10 3.920 547,832 -45,008 0.01% 2,147,501
2018-05-11 2018-05-09 3.720 592,840 +20,000 0.01% 2,205,365
2018-05-10 2018-05-08 3.630 572,840 +10,000 0.01% 2,079,409
2018-05-09 2018-05-07 3.480 562,840 +15,000 0.01% 1,958,683
2018-05-08 2018-05-04 3.420 547,840 +5,000 0.01% 1,873,613
2018-05-07 2018-05-03 3.410 542,840 -10,000 0.01% 1,851,084
2018-04-12 2018-04-10 3.220 552,840 -100,000 0.01% 1,780,145
2018-04-06 2018-04-03 3.070 652,840 -10,000 0.01% 2,004,219
2018-04-03 2018-03-28 3.050 662,840 +5,000 0.01% 2,021,662
2018-03-29 2018-03-27 3.190 657,840 +50,000 0.01% 2,098,510
2018-03-28 2018-03-26 3.250 607,840 -5,000 0.01% 1,975,480
2018-03-23 2018-03-21 3.180 612,840 -55,000 0.01% 1,948,831
2018-03-22 2018-03-20 3.380 667,840 -15,000 0.01% 2,257,299
2018-03-21 2018-03-19 3.420 682,840 -10,000 0.01% 2,335,313
2018-03-19 2018-03-15 3.410 692,840 -5,000 0.01% 2,362,584
2018-03-16 2018-03-14 3.380 697,840 +20,000 0.01% 2,358,699
2018-03-14 2018-03-12 3.310 677,840 -5,000 0.01% 2,243,650
2018-03-13 2018-03-09 3.260 682,840 -5,000 0.01% 2,226,058
2018-03-12 2018-03-08 3.260 687,840 -5,000 0.01% 2,242,358
2018-03-09 2018-03-07 3.280 692,840 -20,000 0.01% 2,272,515
2018-03-06 2018-03-02 3.080 712,840 -10,000 0.01% 2,195,547
2018-03-05 2018-03-01 3.160 722,840 -20,000 0.01% 2,284,174
2018-03-02 2018-02-28 3.070 742,840 +75,000 0.01% 2,280,519
2018-03-01 2018-02-27 3.110 667,840 -10,000 0.01% 2,076,982
2018-02-26 2018-02-22 2.840 677,840 -10,000 0.01% 1,925,066
2018-02-23 2018-02-21 2.880 687,840 +10,000 0.01% 1,980,979
2018-02-14 2018-02-12 2.630 677,840 -5,000 0.01% 1,782,719
2018-02-08 2018-02-06 2.740 682,840 -10,000 0.01% 1,870,982
2018-02-07 2018-02-05 3.020 692,840 -5,000 0.01% 2,092,377
2018-02-05 2018-02-01 3.030 697,840 -10,000 0.01% 2,114,455
2018-02-02 2018-01-31 3.030 707,840 -165,000 0.01% 2,144,755
2018-02-01 2018-01-30 3.060 872,840 -5,000 0.01% 2,670,890
2018-01-29 2018-01-25 3.050 877,840 -5,000 0.01% 2,677,412
2018-01-26 2018-01-24 3.050 882,840 -40,000 0.01% 2,692,662
2018-01-25 2018-01-23 3.030 922,840 +20,000 0.01% 2,796,205
2018-01-24 2018-01-22 3.120 902,840 -45,000 0.01% 2,816,861
2018-01-23 2018-01-19 2.980 947,840 +50,000 0.01% 2,824,563
2018-01-22 2018-01-18 2.960 897,840 +35,000 0.01% 2,657,606
2018-01-18 2018-01-16 3.060 862,840 -10,000 0.01% 2,640,290
2018-01-17 2018-01-15 2.980 872,840 -5,000 0.01% 2,601,063
2018-01-16 2018-01-12 3.090 877,840 +20,000 0.01% 2,712,526
2018-01-15 2018-01-11 3.100 857,840 -30,000 0.01% 2,659,304
2018-01-12 2018-01-10 3.110 887,840 +30,000 0.01% 2,761,182
2018-01-11 2018-01-09 3.160 857,840 +30,000 0.01% 2,710,774
2018-01-10 2018-01-08 3.190 827,840 +50,000 0.01% 2,640,810
2018-01-09 2018-01-05 3.190 777,840 -10,000 0.01% 2,481,310
2018-01-08 2018-01-04 3.250 787,840 -40,000 0.01% 2,560,480
2018-01-05 2018-01-03 3.150 827,840 +140,000 0.01% 2,607,696
2018-01-04 2018-01-02 3.230 687,840 +10,000 0.01% 2,221,723
2018-01-03 2017-12-29 3.090 677,840 -30,000 0.01% 2,094,526
2018-01-02 2017-12-28 3.120 707,840 -35,000 0.01% 2,208,461
2017-12-29 2017-12-27 3.130 742,840 +40,000 0.01% 2,325,089
2017-12-27 2017-12-21 3.180 702,840 -10,000 0.01% 2,235,031
2017-12-22 2017-12-20 3.130 712,840 +30,000 0.01% 2,231,189
2017-12-21 2017-12-19 3.230 682,840 -20,000 0.01% 2,205,573
2017-12-20 2017-12-18 3.190 702,840 +10,000 0.01% 2,242,060
2017-12-19 2017-12-15 3.260 692,840 -15,000 0.01% 2,258,658
2017-12-18 2017-12-14 3.470 707,840 +15,000 0.01% 2,456,205
2017-12-15 2017-12-13 3.390 692,840 -90,000 0.01% 2,348,728
2017-12-14 2017-12-12 3.350 782,840 +50,000 0.01% 2,622,514
2017-12-13 2017-12-11 3.340 732,840 -40,000 0.01% 2,447,686
2017-12-12 2017-12-08 2.880 772,840 -25,000 0.01% 2,225,779
2017-12-11 2017-12-07 2.740 797,840 +30,000 0.01% 2,186,082
2017-12-08 2017-12-06 2.870 767,840 +10,000 0.01% 2,203,701
2017-12-07 2017-12-05 3.020 757,840 -10,000 0.01% 2,288,677
2017-12-06 2017-12-04 3.040 767,840 -5,000 0.01% 2,334,234
2017-12-05 2017-12-01 3.060 772,840 -10,000 0.01% 2,364,890
2017-12-04 2017-11-30 3.020 782,840 +55,000 0.01% 2,364,177
2017-12-01 2017-11-29 3.170 727,840 -5,000 0.01% 2,307,253
2017-11-30 2017-11-28 3.190 732,840 +10,000 0.01% 2,337,760
2017-11-29 2017-11-27 3.180 722,840 +30,000 0.01% 2,298,631
2017-11-28 2017-11-24 3.230 692,840 +5,000 0.01% 2,237,873
2017-11-27 2017-11-23 3.240 687,840 -40,000 0.01% 2,228,602
2017-11-24 2017-11-22 3.270 727,840 -25,000 0.01% 2,380,037
2017-11-22 2017-11-20 3.090 752,840 -50,000 0.01% 2,326,276
2017-11-21 2017-11-17 3.290 802,840 -25,000 0.01% 2,641,344
2017-11-20 2017-11-16 3.370 827,840 +55,000 0.01% 2,789,821
2017-11-17 2017-11-15 3.410 772,840 +15,000 0.01% 2,635,384
2017-11-16 2017-11-14 3.420 757,840 -55,000 0.01% 2,591,813
2017-11-15 2017-11-13 3.460 812,840 -5,000 0.01% 2,812,426
2017-11-14 2017-11-10 3.510 817,840 -35,000 0.01% 2,870,618
2017-11-13 2017-11-09 3.530 852,840 +55,000 0.01% 3,010,525
2017-11-10 2017-11-08 3.600 797,840 -15,000 0.01% 2,872,224
2017-11-09 2017-11-07 3.590 812,840 -20,000 0.01% 2,918,096
2017-11-08 2017-11-06 3.560 832,840 -15,000 0.01% 2,964,910
2017-11-07 2017-11-03 3.430 847,840 +5,000 0.01% 2,908,091
2017-11-06 2017-11-02 3.530 842,840 +25,000 0.01% 2,975,225
2017-11-03 2017-11-01 3.540 817,840 +15,000 0.01% 2,895,154
2017-11-02 2017-10-31 3.660 802,840 -10,000 0.01% 2,938,394
2017-11-01 2017-10-30 3.640 812,840 -10,000 0.01% 2,958,738
2017-10-31 2017-10-27 3.660 822,840 -10,000 0.01% 3,011,594
2017-10-30 2017-10-26 3.730 832,840 +40,000 0.01% 3,106,493
2017-10-27 2017-10-25 3.760 792,840 -50,000 0.01% 2,981,078
2017-10-26 2017-10-24 3.740 842,840 -50,000 0.01% 3,152,222
2017-10-24 2017-10-20 3.640 892,840 -55,000 0.01% 3,249,938
2017-10-23 2017-10-19 3.270 947,840 -20,060 0.01% 3,099,437
2017-10-19 2017-10-17 3.600 967,900 +40,000 0.01% 3,484,440
2017-10-18 2017-10-16 3.700 927,900 +90,000 0.01% 3,433,230
2017-10-17 2017-10-13 3.770 837,900 -65,000 0.01% 3,158,883
2017-10-16 2017-10-12 3.700 902,900 -50,000 0.01% 3,340,730
2017-10-13 2017-10-11 3.330 952,900 +15,000 0.01% 3,173,157
2017-10-12 2017-10-10 4.170 937,900 +55,000 0.01% 3,911,043
2017-10-11 2017-10-09 3.900 882,900 -20,000 0.01% 3,443,310
2017-10-10 2017-10-06 3.710 902,900 -10,000 0.01% 3,349,759
2017-10-09 2017-10-04 3.580 912,900 -224,500 0.01% 3,268,182
2017-10-06 2017-10-03 3.480 1,137,400 +110,000 0.01% 3,958,152
2017-10-04 2017-09-29 3.430 1,027,400 -65,000 0.01% 3,523,982
2017-10-03 2017-09-28 3.410 1,092,400 +155,000 0.01% 3,725,084
2017-09-29 2017-09-27 3.570 937,400 +145,000 0.01% 3,346,518
2017-09-28 2017-09-26 3.070 792,400 -335,000 0.01% 2,432,668
2017-09-27 2017-09-25 3.110 1,127,400 -50,000 0.01% 3,506,214
2017-09-26 2017-09-22 2.870 1,177,400 +350,000 0.01% 3,379,138
2017-09-25 2017-09-21 2.260 827,400 +65,000 0.01% 1,869,924
2017-09-22 2017-09-20 2.300 762,400 +25,000 0.01% 1,753,520
2017-09-21 2017-09-19 2.400 737,400 +175,000 0.01% 1,769,760
2017-09-20 2017-09-18 2.000 562,400 +10,000 0.01% 1,124,800
2017-09-19 2017-09-15 1.780 552,400 -15,000 0.01% 983,272
2017-09-18 2017-09-14 1.800 567,400 -35,000 0.01% 1,021,320
2017-09-15 2017-09-13 1.820 602,400 +55,000 0.01% 1,096,368
2017-09-13 2017-09-11 1.750 547,400 +5,000 0.01% 957,950
2017-09-12 2017-09-08 1.710 542,400 +30,000 0.01% 927,504
2017-09-11 2017-09-07 1.700 512,400 -20,000 0.01% 871,080
2017-09-05 2017-09-01 1.710 532,400 +20,000 0.01% 910,404
2017-09-04 2017-08-31 1.720 512,400 -10,000 0.01% 881,328
2017-09-01 2017-08-30 1.670 522,400 +10,000 0.01% 872,408
2017-08-31 2017-08-29 1.670 512,400 +10,000 0.01% 855,708
2017-08-30 2017-08-28 1.690 502,400 -5,000 0.01% 849,056
2017-08-29 2017-08-25 1.680 507,400 -100,000 0.01% 852,432
2017-08-28 2017-08-24 1.730 607,400 +25,000 0.01% 1,050,802
2017-08-25 2017-08-22 1.740 582,400 +90,000 0.01% 1,013,376
2017-08-24 2017-08-21 1.840 492,400 +20,000 0.01% 906,016
2017-08-22 2017-08-18 1.770 472,400 -10,000 0.01% 836,148
2017-08-21 2017-08-17 1.780 482,400 -55,000 0.01% 858,672
2017-08-18 2017-08-16 1.820 537,400 +15,000 0.01% 978,068
2017-08-17 2017-08-15 1.730 522,400 +40,000 0.01% 903,752
2017-08-15 2017-08-11 1.610 482,400 -5,000 0.01% 776,664
2017-08-10 2017-08-08 1.700 487,400 -15,000 0.01% 828,580
2017-08-08 2017-08-04 1.600 502,400 -20,000 0.01% 803,840
2017-08-07 2017-08-03 1.540 522,400 +5,000 0.01% 804,496
2017-08-04 2017-08-02 1.520 517,400 +10,000 0.01% 786,448
2017-07-28 2017-07-26 1.530 507,400 +30,000 0.01% 776,322
2017-07-25 2017-07-21 1.550 477,400 +5,000 0.01% 739,970
2017-07-19 2017-07-17 1.600 472,400 -5,000 0.01% 755,840
2017-07-18 2017-07-14 1.570 477,400 +5,000 0.01% 749,518
2017-07-13 2017-07-11 1.600 472,400 +5,000 0.01% 755,840
2017-07-11 2017-07-07 1.580 467,400 -5,000 0.01% 738,492
2017-07-06 2017-07-04 1.550 472,400 +5,000 0.01% 732,220
2017-07-05 2017-07-03 1.630 467,400 -5,000 0.01% 761,862
2017-06-29 2017-06-27 1.620 472,400 +5,000 0.01% 765,288
2017-06-28 2017-06-26 1.660 467,400 -35,000 0.01% 775,884
2017-06-16 2017-06-14 1.680 502,400 -25,000 0.01% 844,032
2017-06-15 2017-06-13 1.720 527,400 -25,000 0.01% 907,128
2017-06-14 2017-06-12 1.670 552,400 -50,000 0.01% 922,508
2017-06-08 2017-06-06 1.720 602,400 +75,000 0.01% 1,036,128
2017-06-05 2017-06-01 1.810 527,400 -25,000 0.01% 954,594
2017-06-01 2017-05-29 1.750 552,400 -20,000 0.01% 966,700
2017-05-31 2017-05-26 1.700 572,400 +25,000 0.01% 973,080
2017-05-29 2017-05-25 1.740 547,400 +15,000 0.01% 952,476
2017-05-24 2017-05-22 1.600 532,400 -25,000 0.01% 851,840
2017-05-23 2017-05-19 1.590 557,400 -30,000 0.01% 886,266
2017-05-19 2017-05-17 1.570 587,400 -25,000 0.01% 922,218
2017-05-17 2017-05-15 1.450 612,400 -15,000 0.01% 887,980
2017-05-16 2017-05-12 1.450 627,400 +5,000 0.01% 909,730
2017-05-15 2017-05-11 1.470 622,400 -10,000 0.01% 914,928
2017-05-05 2017-05-02 1.450 632,400 -5,000 0.01% 916,980
2017-05-04 2017-04-28 1.450 637,400 -5,000 0.01% 924,230
2017-04-20 2017-04-18 1.450 642,400 -5,000 0.01% 931,480
2017-04-10 2017-04-06 1.480 647,400 +10,000 0.01% 958,152
2017-04-05 2017-03-31 1.460 637,400 +10,000 0.01% 930,604
2017-03-29 2017-03-27 1.480 627,400 -10,000 0.01% 928,552
2017-03-27 2017-03-23 1.530 637,400 +15,000 0.01% 975,222
2017-03-23 2017-03-21 1.570 622,400 +10,000 0.01% 977,168
2017-03-22 2017-03-20 1.560 612,400 +40,000 0.01% 955,344
2017-03-21 2017-03-17 1.580 572,400 +15,000 0.01% 904,392
2017-03-20 2017-03-16 1.570 557,400 +15,000 0.01% 875,118
2017-03-17 2017-03-15 1.560 542,400 +30,000 0.01% 846,144
2017-03-16 2017-03-14 1.640 512,400 -30,000 0.01% 840,336
2017-03-15 2017-03-13 1.730 542,400 -50,000 0.01% 938,352
2017-03-14 2017-03-10 1.620 592,400 -60,000 0.01% 959,688
2017-03-09 2017-03-07 1.500 652,400 +10,000 0.01% 978,600
2017-03-07 2017-03-03 1.470 642,400 +10,000 0.01% 944,328
2017-03-02 2017-02-28 1.480 632,400 +10,000 0.01% 935,952
2017-03-01 2017-02-27 1.490 622,400 -5,000 0.01% 927,376
2017-02-21 2017-02-17 1.570 627,400 -5,000 0.01% 985,018
2017-02-20 2017-02-16 1.600 632,400 -5,000 0.01% 1,011,840
2017-02-15 2017-02-13 1.550 637,400 +20,000 0.01% 987,970
2017-02-14 2017-02-10 1.600 617,400 +10,000 0.01% 987,840
2017-02-13 2017-02-09 1.600 607,400 -55,000 0.01% 971,840
2017-02-10 2017-02-08 1.560 662,400 -25,000 0.01% 1,033,344
2017-02-06 2017-02-02 1.480 687,400 -5,000 0.01% 1,017,352
2017-02-03 2017-02-01 1.450 692,400 +5,000 0.01% 1,003,980
2017-02-02 2017-01-27 1.460 687,400 -5,000 0.01% 1,003,604
2017-02-01 2017-01-25 1.510 692,400 -20,000 0.01% 1,045,524
2017-01-26 2017-01-24 1.470 712,400 +25,000 0.01% 1,047,228
2017-01-25 2017-01-23 1.470 687,400 +15,000 0.01% 1,010,478
2017-01-24 2017-01-20 1.500 672,400 +15,000 0.01% 1,008,600
2017-01-20 2017-01-18 1.520 657,400 +10,000 0.01% 999,248
2017-01-17 2017-01-13 1.480 647,400 +5,000 0.01% 958,152
2017-01-16 2017-01-12 1.540 642,400 +20,000 0.01% 989,296
2017-01-13 2017-01-11 1.560 622,400 +10,000 0.01% 970,944
2017-01-11 2017-01-09 1.520 612,400 +35,000 0.01% 930,848
2017-01-09 2017-01-05 1.590 577,400 +5,000 0.01% 918,066
2017-01-06 2017-01-04 1.620 572,400 +45,000 0.01% 927,288
2017-01-05 2017-01-03 1.660 527,400 -60,000 0.01% 875,484
2017-01-04 2016-12-30 1.470 587,400 +10,000 0.01% 863,478
2016-12-30 2016-12-28 1.500 577,400 +5,000 0.01% 866,100
2016-12-29 2016-12-23 1.500 572,400 +10,000 0.01% 858,600
2016-12-23 2016-12-21 1.530 562,400 +10,000 0.01% 860,472
2016-12-22 2016-12-20 1.530 552,400 -10,000 0.01% 845,172
2016-12-21 2016-12-19 1.600 562,400 +5,000 0.01% 899,840
2016-12-16 2016-12-14 1.660 557,400 -65,000 0.01% 925,284
2016-12-15 2016-12-13 1.690 622,400 -45,000 0.01% 1,051,856
2016-12-14 2016-12-12 1.540 667,400 +70,000 0.01% 1,027,796
2016-12-13 2016-12-09 1.790 597,400 -20,000 0.01% 1,069,346
2016-12-12 2016-12-08 1.870 617,400 +30,000 0.01% 1,154,538
2016-12-07 2016-12-05 1.950 587,400 -125,000 0.01% 1,145,430
2016-12-06 2016-12-02 2.040 712,400 -55,000 0.01% 1,453,296
2016-12-05 2016-12-01 2.090 767,400 +55,000 0.01% 1,603,866
2016-12-02 2016-11-30 2.140 712,400 +110,000 0.01% 1,524,536
2016-11-30 2016-11-28 2.070 602,400 -5,000 0.01% 1,246,968
2016-11-29 2016-11-25 2.050 607,400 -75,000 0.01% 1,245,170
2016-11-25 2016-11-23 1.890 682,400 +20,000 0.01% 1,289,736
2016-11-24 2016-11-22 2.030 662,400 -10,000 0.01% 1,344,672
2016-11-23 2016-11-21 2.030 672,400 -105,000 0.01% 1,364,972
2016-11-22 2016-11-18 1.900 777,400 +130,000 0.01% 1,477,060
2016-11-21 2016-11-17 1.840 647,400 -20,000 0.01% 1,191,216
2016-11-18 2016-11-16 1.980 667,400 -15,000 0.01% 1,321,452
2016-11-17 2016-11-15 2.030 682,400 -15,000 0.01% 1,385,272
2016-11-16 2016-11-14 1.820 697,400 +80,000 0.01% 1,269,268
2016-11-15 2016-11-11 1.870 617,400 +55,000 0.01% 1,154,538
2016-11-14 2016-11-10 1.790 562,400 -305,000 0.01% 1,006,696
2016-11-11 2016-11-09 1.550 867,400 -110,000 0.01% 1,344,470
2016-11-10 2016-11-08 1.550 977,400 -175,000 0.01% 1,514,970
2016-11-09 2016-11-07 1.460 1,152,400 +145,000 0.01% 1,682,504
2016-11-07 2016-11-03 1.370 1,007,400 -20,000 0.01% 1,380,138
2016-11-04 2016-11-02 1.410 1,027,400 +25,000 0.01% 1,448,634
2016-11-03 2016-11-01 1.310 1,002,400 -330,000 0.01% 1,313,144
2016-11-02 2016-10-31 1.130 1,332,400 +265,000 0.02% 1,505,612
2016-10-31 2016-10-27 0.970 1,067,400 +5,000 0.01% 1,035,378
2016-10-25 2016-10-20 0.970 1,062,400 +5,000 0.01% 1,030,528
2016-10-20 2016-10-18 0.990 1,057,400 +30,000 0.01% 1,046,826
2016-10-19 2016-10-17 0.970 1,027,400 +10,000 0.01% 996,578
2016-10-18 2016-10-14 0.990 1,017,400 -5,000 0.01% 1,007,226
2016-10-17 2016-10-13 0.980 1,022,400 +30,000 0.01% 1,001,952
2016-10-13 2016-10-11 1.000 992,400 -40,000 0.01% 992,400
2016-10-12 2016-10-07 0.990 1,032,400 +30,000 0.01% 1,022,076
2016-10-11 2016-10-06 1.020 1,002,400 -100,000 0.01% 1,022,448
2016-10-07 2016-10-05 0.990 1,102,400 +30,000 0.01% 1,091,376
2016-10-05 2016-10-03 1.000 1,072,400 +5,000 0.01% 1,072,400
2016-10-03 2016-09-29 1.000 1,067,400 -30,000 0.01% 1,067,400
2016-09-30 2016-09-28 1.000 1,097,400 +100,000 0.01% 1,097,400
2016-09-29 2016-09-27 1.000 997,400 +30,000 0.01% 997,400
2016-09-28 2016-09-26 1.000 967,400 +15,000 0.01% 967,400
2016-09-20 2016-09-15 1.060 952,400 -20,000 0.01% 1,009,544
2016-09-13 2016-09-09 1.060 972,400 +15,000 0.01% 1,030,744
2016-09-09 2016-09-07 1.050 957,400 -15,000 0.01% 1,005,270
2016-09-08 2016-09-06 1.080 972,400 +25,000 0.01% 1,050,192
2016-09-06 2016-09-02 1.040 947,400 -20,000 0.01% 985,296
2016-09-05 2016-09-01 1.060 967,400 +10,000 0.01% 1,025,444
2016-09-01 2016-08-30 1.090 957,400 +5,000 0.01% 1,043,566
2016-08-31 2016-08-29 1.120 952,400 +20,000 0.01% 1,066,688
2016-08-26 2016-08-24 1.050 932,400 -15,000 0.01% 979,020
2016-08-24 2016-08-22 1.070 947,400 +10,000 0.01% 1,013,718
2016-08-23 2016-08-19 1.080 937,400 -45,000 0.01% 1,012,392
2016-08-19 2016-08-17 1.150 982,400 +20,000 0.01% 1,129,760
2016-08-17 2016-08-15 1.090 962,400 -5,000 0.01% 1,049,016
2016-08-15 2016-08-11 1.080 967,400 -30,000 0.01% 1,044,792
2016-08-12 2016-08-10 1.080 997,400 +15,000 0.01% 1,077,192
2016-08-11 2016-08-09 1.100 982,400 -100,000 0.01% 1,080,640
2016-08-10 2016-08-08 1.130 1,082,400 -10,000 0.01% 1,223,112
2016-08-09 2016-08-05 1.000 1,092,400 +10,000 0.01% 1,092,400
2016-08-03 2016-07-29 1.020 1,082,400 +50,000 0.01% 1,104,048
2016-07-29 2016-07-27 1.050 1,032,400 +20,000 0.01% 1,084,020
2016-07-26 2016-07-22 1.100 1,012,400 +5,000 0.01% 1,113,640
2016-07-22 2016-07-20 1.110 1,007,400 +15,000 0.01% 1,118,214
2016-07-21 2016-07-19 1.020 992,400 -5,000 0.01% 1,012,248
2016-07-19 2016-07-15 1.010 997,400 +40,000 0.01% 1,007,374
2016-07-13 2016-07-11 1.010 957,400 +80,000 0.01% 966,974
2016-07-11 2016-07-07 1.020 877,400 +75,000 0.01% 894,948
2016-06-29 2016-06-27 1.000 802,400 -10,000 0.01% 802,400
2016-06-28 2016-06-24 1.000 812,400 +10,000 0.01% 812,400
2016-06-27 2016-06-23 1.020 802,400 +5,000 0.01% 818,448
2016-06-15 2016-06-13 1.060 797,400 -15,000 0.01% 845,244
2016-06-14 2016-06-10 1.100 812,400 +10,000 0.01% 893,640
2016-06-08 2016-06-06 1.180 802,400 -5,000 0.01% 946,832
2016-06-06 2016-06-02 1.180 807,400 -95,000 0.01% 952,732
2016-06-03 2016-06-01 1.140 902,400 -35,000 0.01% 1,028,736
2016-06-02 2016-05-31 1.220 937,400 +110,000 0.01% 1,143,628
2016-05-31 2016-05-27 1.000 827,400 -15,000 0.01% 827,400
2016-05-30 2016-05-26 0.980 842,400 +15,000 0.01% 825,552
2016-05-27 2016-05-25 1.040 827,400 -30,000 0.01% 860,496
2016-05-26 2016-05-24 1.080 857,400 +5,000 0.01% 925,992
2016-05-25 2016-05-23 1.090 852,400 -10,000 0.01% 929,116
2016-05-24 2016-05-20 1.060 862,400 +5,000 0.01% 914,144
2016-05-19 2016-05-17 1.120 857,400 +20,000 0.01% 960,288
2016-05-18 2016-05-16 1.130 837,400 +10,000 0.01% 946,262
2016-05-17 2016-05-13 1.120 827,400 +4,900 0.01% 926,688
2016-05-16 2016-05-12 1.140 822,500 -10,000 0.01% 937,650
2016-05-11 2016-05-09 1.160 832,500 -25,000 0.01% 965,700
2016-05-10 2016-05-06 1.200 857,500 +5,000 0.01% 1,029,000
2016-05-09 2016-05-05 1.240 852,500 -45,000 0.01% 1,057,100
2016-05-06 2016-05-04 1.270 897,500 +70,000 0.01% 1,139,825
2016-05-05 2016-05-03 1.280 827,500 -60,000 0.01% 1,059,200
2016-05-04 2016-04-29 1.270 887,500 -60,000 0.01% 1,127,125
2016-05-03 2016-04-28 1.160 947,500 +20,000 0.01% 1,099,100
2016-04-29 2016-04-27 1.210 927,500 +15,000 0.01% 1,122,275
2016-04-27 2016-04-25 1.280 912,500 -5,000 0.01% 1,168,000
2016-04-26 2016-04-22 1.280 917,500 -25,000 0.01% 1,174,400
2016-04-25 2016-04-21 1.310 942,500 +5,000 0.01% 1,234,675
2016-04-22 2016-04-20 1.320 937,500 +10,000 0.01% 1,237,500
2016-04-21 2016-04-19 1.350 927,500 -15,000 0.01% 1,252,125
2016-04-20 2016-04-18 1.340 942,500 -55,000 0.01% 1,262,950
2016-04-19 2016-04-15 1.340 997,500 +10,000 0.01% 1,336,650
2016-04-15 2016-04-13 1.330 987,500 -35,000 0.01% 1,313,375
2016-04-14 2016-04-12 1.330 1,022,500 +80,000 0.01% 1,359,925
2016-04-13 2016-04-11 1.360 942,500 -5,000 0.01% 1,281,800
2016-04-12 2016-04-08 1.310 947,500 +5,000 0.01% 1,241,225
2016-04-07 2016-04-05 1.360 942,500 -15,000 0.01% 1,281,800
2016-04-06 2016-04-01 1.330 957,500 +40,000 0.01% 1,273,475
2016-04-05 2016-03-31 1.360 917,500 +15,000 0.01% 1,247,800
2016-03-31 2016-03-29 1.370 902,500 +10,000 0.01% 1,236,425
2016-03-29 2016-03-23 1.440 892,500 +15,000 0.01% 1,285,200
2016-03-24 2016-03-22 1.430 877,500 -5,000 0.01% 1,254,825
2016-03-23 2016-03-21 1.420 882,500 +90,000 0.01% 1,253,150
2016-03-22 2016-03-18 1.460 792,500 +15,000 0.01% 1,157,050
2016-03-18 2016-03-16 1.470 777,500 +5,000 0.01% 1,142,925
2016-03-16 2016-03-14 1.490 772,500 -35,000 0.01% 1,151,025
2016-03-14 2016-03-10 1.320 807,500 +10,000 0.01% 1,065,900
2016-03-08 2016-03-04 1.460 797,500 -20,000 0.01% 1,164,350
2016-03-07 2016-03-03 1.430 817,500 +35,000 0.01% 1,169,025
2016-03-04 2016-03-02 1.480 782,500 -55,000 0.01% 1,158,100
2016-03-03 2016-03-01 1.430 837,500 -5,000 0.01% 1,197,625
2016-03-02 2016-02-29 1.390 842,500 -15,000 0.01% 1,171,075
2016-03-01 2016-02-26 1.380 857,500 +40,000 0.01% 1,183,350
2016-02-29 2016-02-25 1.390 817,500 +45,000 0.01% 1,136,325
2016-02-26 2016-02-24 1.440 772,500 +5,000 0.01% 1,112,400
2016-02-25 2016-02-23 1.530 767,500 -20,000 0.01% 1,174,275
2016-02-24 2016-02-22 1.600 787,500 +15,000 0.01% 1,260,000
2016-02-23 2016-02-19 1.580 772,500 -20,000 0.01% 1,220,550
2016-02-22 2016-02-18 1.550 792,500 -85,000 0.01% 1,228,375
2016-02-19 2016-02-17 1.510 877,500 +95,000 0.01% 1,325,025
2016-02-18 2016-02-16 1.580 782,500 -85,000 0.01% 1,236,350
2016-02-17 2016-02-15 1.400 867,500 -65,000 0.01% 1,214,500
2016-02-16 2016-02-12 1.260 932,500 +50,000 0.01% 1,174,950
2016-02-15 2016-02-11 1.470 882,500 +50,000 0.01% 1,297,275
2016-02-12 2016-02-05 1.630 832,500 +30,000 0.01% 1,356,975
2016-02-11 2016-02-04 1.630 802,500 -100,000 0.01% 1,308,075
2016-02-05 2016-02-03 1.610 902,500 +75,000 0.01% 1,453,025
2016-02-04 2016-02-02 1.650 827,500 -15,000 0.01% 1,365,375
2016-02-03 2016-02-01 1.660 842,500 -15,000 0.01% 1,398,550
2016-02-02 2016-01-29 1.690 857,500 -25,000 0.01% 1,449,175
2016-02-01 2016-01-28 1.650 882,500 +30,000 0.01% 1,456,125
2016-01-29 2016-01-27 1.650 852,500 +5,000 0.01% 1,406,625
2016-01-28 2016-01-26 1.630 847,500 -20,000 0.01% 1,381,425
2016-01-27 2016-01-25 1.700 867,500 -75,000 0.01% 1,474,750
2016-01-26 2016-01-22 1.680 942,500 +10,000 0.01% 1,583,400
2016-01-25 2016-01-21 1.600 932,500 +110,000 0.01% 1,492,000
2016-01-22 2016-01-20 1.680 822,500 -125,000 0.01% 1,381,800
2016-01-21 2016-01-19 1.850 947,500 -60,000 0.01% 1,752,875
2016-01-20 2016-01-18 1.620 1,007,500 -70,000 0.01% 1,632,150
2016-01-19 2016-01-15 1.600 1,077,500 +55,000 0.01% 1,724,000
2016-01-18 2016-01-14 1.660 1,022,500 -15,000 0.01% 1,697,350
2016-01-14 2016-01-12 1.620 1,037,500 +85,000 0.01% 1,680,750
2016-01-13 2016-01-11 1.620 952,500 +115,000 0.01% 1,543,050
2016-01-12 2016-01-08 1.930 837,500 +115,000 0.01% 1,616,375
2016-01-11 2016-01-07 1.990 722,500 +90,000 0.01% 1,437,775
2016-01-08 2016-01-06 2.190 632,500 -5,000 0.01% 1,385,175
2016-01-07 2016-01-05 2.240 637,500 +10,000 0.01% 1,428,000
2016-01-06 2016-01-04 2.230 627,500 +30,000 0.01% 1,399,325
2016-01-05 2015-12-31 2.320 597,500 -210,000 0.01% 1,386,200
2016-01-04 2015-12-29 2.370 807,500 -30,000 0.01% 1,913,775
2015-12-29 2015-12-24 2.280 837,500 +80,000 0.01% 1,909,500
2015-12-28 2015-12-22 2.430 757,500 +10,000 0.01% 1,840,725
2015-12-23 2015-12-21 2.440 747,500 -5,000 0.01% 1,823,900
2015-12-22 2015-12-18 2.450 752,500 -30,000 0.01% 1,843,625
2015-12-21 2015-12-17 2.450 782,500 -20,000 0.01% 1,917,125
2015-12-18 2015-12-16 2.430 802,500 -149,500 0.01% 1,950,075
2015-12-17 2015-12-15 2.350 952,000 +10,000 0.01% 2,237,200
2015-12-16 2015-12-14 2.200 942,000 -55,000 0.01% 2,072,400
2015-12-15 2015-12-11 2.090 997,000 -5,000 0.01% 2,083,730
2015-12-14 2015-12-10 2.110 1,002,000 -10,000 0.01% 2,114,220
2015-12-11 2015-12-09 2.100 1,012,000 +5,000 0.01% 2,125,200
2015-12-10 2015-12-08 2.120 1,007,000 -5,000 0.01% 2,134,840
2015-12-09 2015-12-07 2.130 1,012,000 -105,000 0.01% 2,155,560
2015-12-08 2015-12-04 2.040 1,117,000 -25,000 0.01% 2,278,680
2015-12-07 2015-12-03 1.990 1,142,000 +360,000 0.01% 2,272,580
2015-12-04 2015-12-02 2.260 782,000 +30,000 0.01% 1,767,320
2015-12-03 2015-12-01 2.520 752,000 +15,000 0.01% 1,895,040
2015-12-02 2015-11-30 2.430 737,000 -400,000 0.01% 1,790,910
2015-12-01 2015-11-27 2.370 1,137,000 +345,000 0.01% 2,694,690
2015-11-30 2015-11-26 2.530 792,000 +145,000 0.01% 2,003,760
2015-11-27 2015-11-25 2.240 647,000 -515,000 0.01% 1,449,280
2015-11-26 2015-11-24 2.370 1,162,000 +15,000 0.01% 2,753,940
2015-11-25 2015-11-23 2.120 1,147,000 +20,500 0.01% 2,431,640
2015-11-24 2015-11-20 2.000 1,126,500 +10,000 0.01% 2,253,000
2015-11-23 2015-11-19 1.960 1,116,500 +370,000 0.01% 2,188,340
2015-11-20 2015-11-18 1.730 746,500 -30,000 0.01% 1,291,445
2015-11-19 2015-11-17 1.830 776,500 -50,000 0.01% 1,420,995
2015-11-18 2015-11-16 1.770 826,500 -35,000 0.01% 1,462,905
2015-11-17 2015-11-13 1.800 861,500 +25,000 0.01% 1,550,700
2015-11-13 2015-11-11 1.470 836,500 +55,000 0.01% 1,229,655
2015-11-12 2015-11-10 1.430 781,500 -55,000 0.01% 1,117,545
2015-11-11 2015-11-09 1.450 836,500 +10,000 0.01% 1,212,925
2015-11-10 2015-11-06 1.590 826,500 +55,000 0.01% 1,314,135
2015-11-09 2015-11-05 1.610 771,500 -20,000 0.01% 1,242,115
2015-11-06 2015-11-04 1.570 791,500 +25,000 0.01% 1,242,655
2015-11-04 2015-11-02 1.590 766,500 -180,000 0.01% 1,218,735
2015-11-03 2015-10-30 1.660 946,500 +220,000 0.01% 1,571,190
2015-11-02 2015-10-29 1.650 726,500 -35,000 0.01% 1,198,725
2015-10-30 2015-10-28 1.630 761,500 +185,500 0.01% 1,241,245
2015-10-29 2015-10-27 2.250 576,000 -215,000 0.01% 1,296,000
2015-10-28 2015-10-26 1.900 791,000 -360,000 0.01% 1,502,900
2015-10-27 2015-10-23 1.860 1,151,000 -30,000 0.01% 2,140,860
2015-10-26 2015-10-22 1.780 1,181,000 -145,000 0.01% 2,102,180
2015-10-23 2015-10-20 1.670 1,326,000 +480,000 0.02% 2,214,420
2015-10-22 2015-10-19 1.410 846,000 +10,000 0.01% 1,192,860
2015-10-20 2015-10-16 1.260 836,000 -110,000 0.01% 1,053,360
2015-10-19 2015-10-15 1.220 946,000 -135,000 0.01% 1,154,120
2015-10-16 2015-10-14 1.120 1,081,000 +145,000 0.01% 1,210,720
2015-10-15 2015-10-13 1.220 936,000 +30,000 0.01% 1,141,920
2015-10-14 2015-10-12 1.300 906,000 +115,000 0.01% 1,177,800
2015-10-13 2015-10-09 1.380 791,000 +130,000 0.01% 1,091,580
2015-10-12 2015-10-08 1.400 661,000 -10,000 0.01% 925,400
2015-10-09 2015-10-07 1.360 671,000 -300,000 0.01% 912,560
2015-10-08 2015-10-06 1.300 971,000 -185,000 0.01% 1,262,300
2015-10-07 2015-10-05 1.230 1,156,000 +220,000 0.01% 1,421,880
2015-10-06 2015-10-02 1.160 936,000 -85,000 0.01% 1,085,760
2015-10-05 2015-09-30 1.020 1,021,000 +55,000 0.01% 1,041,420
2015-10-02 2015-09-29 1.050 966,000 -50,000 0.01% 1,014,300
2015-09-30 2015-09-25 1.050 1,016,000 +90,000 0.01% 1,066,800
2015-09-29 2015-09-24 0.960 926,000 -60,000 0.01% 888,960
2015-09-25 2015-09-23 0.970 986,000 +45,000 0.01% 956,420
2015-09-23 2015-09-21 1.000 941,000 -115,000 0.01% 941,000
2015-09-18 2015-09-16 1.010 1,056,000 +30,000 0.01% 1,066,560
2015-09-17 2015-09-15 1.000 1,026,000 +165,000 0.01% 1,026,000
2015-09-16 2015-09-14 1.200 861,000 +45,000 0.01% 1,033,200
2015-09-15 2015-09-11 1.260 816,000 -50,000 0.01% 1,028,160
2015-09-14 2015-09-10 1.260 866,000 +35,000 0.01% 1,091,160
2015-09-11 2015-09-09 1.380 831,000 -120,000 0.01% 1,146,780
2015-09-08 2015-09-04 1.220 951,000 +100,000 0.01% 1,160,220
2015-09-07 2015-09-02 1.220 851,000 -350,000 0.01% 1,038,220
2015-09-04 2015-09-01 1.260 1,201,000 +300,000 0.01% 1,513,260
2015-09-02 2015-08-31 1.300 901,000 +150,000 0.01% 1,171,300
2015-09-01 2015-08-28 1.300 751,000 -300,000 0.01% 976,300
2015-08-31 2015-08-27 1.380 1,051,000 +150,000 0.01% 1,450,380
2015-08-28 2015-08-26 1.350 901,000 +150,000 0.01% 1,216,350
2015-08-27 2015-08-25 1.430 751,000 -200,000 0.01% 1,073,930
2015-08-26 2015-08-24 146.200 951,000 +300,000 0.01% 139,036,200
2015-08-25 2015-08-21 160.800 651,000 +642,490 0.01% 104,680,800
2015-08-24 2015-08-20 150.200 8,510 +1,000 0.01% 1,278,202
2015-08-21 2015-08-19 152.400 7,510 -5,000 0.01% 1,144,524
2015-08-20 2015-08-18 139.600 12,510 -2,000 0.01% 1,746,396
2015-08-19 2015-08-17 135.400 14,510 +2,000 0.02% 1,964,654
2015-08-18 2015-08-14 140.600 12,510 +1,500 0.01% 1,758,906
2015-08-17 2015-08-13 142.800 11,010 -3,000 0.01% 1,572,228
2015-08-14 2015-08-12 132.000 14,010 +3,000 0.02% 1,849,320
2015-08-13 2015-08-11 143.000 11,010 -2,000 0.01% 1,574,430
2015-08-12 2015-08-10 137.200 13,010 +5,000 0.02% 1,784,972
2015-08-11 2015-08-07 125.200 8,010 -7,990 0.01% 1,002,852
2015-08-10 2015-08-06 121.000 16,000 +3,500 0.02% 1,936,000
2015-08-07 2015-08-05 105.800 12,500 +3,500 0.01% 1,322,500
2015-08-06 2015-08-04 99.600 9,000 -500 0.01% 896,400
2015-08-04 2015-07-31 99.200 9,500 -2,500 0.01% 942,400
2015-08-03 2015-07-30 91.500 12,000 +3,000 0.01% 1,098,000
2015-07-31 2015-07-29 83.500 9,000 -2,000 0.01% 751,500
2015-07-30 2015-07-28 78.900 11,000 -1,000 0.01% 867,900
2015-07-29 2015-07-27 77.600 12,000 -1,000 0.01% 931,200
2015-07-28 2015-07-24 76.900 13,000 -1,000 0.02% 999,700
2015-07-24 2015-07-22 70.500 14,000 -1,000 0.02% 987,000
2015-07-23 2015-07-21 68.400 15,000 -1,500 0.02% 1,026,000
2015-07-22 2015-07-20 63.200 16,500 -2,000 0.02% 1,042,800
2015-07-21 2015-07-17 59.300 18,500 -500 0.02% 1,097,050
2015-07-17 2015-07-15 58.400 19,000 +500 0.02% 1,109,600
2015-07-16 2015-07-14 60.000 18,500 -500 0.02% 1,110,000
2015-07-15 2015-07-13 58.500 19,000 -1,000 0.02% 1,111,500
2015-07-14 2015-07-10 54.300 20,000 +500 0.02% 1,086,000
2015-07-13 2015-07-09 54.200 19,500 -1,000 0.02% 1,056,900
2015-07-08 2015-07-06 44.100 20,500 +1,000 0.02% 904,050
2015-07-06 2015-07-02 49.400 19,500 +1,500 0.02% 963,300
2015-07-03 2015-06-30 52.500 18,000 +1,000 0.02% 945,000
2015-07-02 2015-06-29 53.300 17,000 +500 0.02% 906,100
2015-06-30 2015-06-26 58.700 16,500 +1,000 0.02% 968,550
2015-06-26 2015-06-24 67.900 15,500 +500 0.02% 1,052,450
2015-06-25 2015-06-23 73.400 15,000 +1,500 0.02% 1,101,000
2015-06-24 2015-06-22 75.900 13,500 -2,500 0.02% 1,024,650
2015-06-23 2015-06-19 73.200 16,000 -2,000 0.02% 1,171,200
2015-06-19 2015-06-17 80.000 18,000 +4,500 0.02% 1,440,000
2015-06-18 2015-06-16 74.700 13,500 +500 0.02% 1,008,450
2015-06-16 2015-06-12 74.800 13,000 -500 0.02% 972,400
2015-06-15 2015-06-11 77.200 13,500 +2,500 0.02% 1,042,200
2015-06-12 2015-06-10 72.800 11,000 -1,000 0.01% 800,800
2015-06-11 2015-06-09 65.900 12,000 -4,000 0.01% 790,800
2015-06-10 2015-06-08 66.500 16,000 +2,000 0.02% 1,064,000
2015-06-08 2015-06-04 56.500 14,000 -500 0.02% 791,000
2015-06-05 2015-06-03 58.900 14,500 -500 0.02% 854,050
2015-06-04 2015-06-02 60.300 15,000 -500 0.02% 904,500
2015-06-03 2015-06-01 61.800 15,500 +500 0.02% 957,900
2015-06-02 2015-05-29 60.200 15,000 -500 0.02% 903,000
2015-06-01 2015-05-28 64.100 15,500 -500 0.02% 993,550
2015-05-22 2015-05-20 60.300 16,000 +1,000 0.02% 964,800
2015-05-21 2015-05-19 63.500 15,000 +500 0.02% 952,500
2015-05-20 2015-05-18 65.900 14,500 -500 0.02% 955,550
2015-05-19 2015-05-15 67.700 15,000 -1,000 0.02% 1,015,500
2015-05-14 2015-05-12 72.300 16,000 +3,000 0.02% 1,156,800
2015-05-13 2015-05-11 71.700 13,000 +500 0.02% 932,100
2015-05-11 2015-05-07 70.000 12,500 +500 0.01% 875,000
2015-05-07 2015-05-05 72.100 12,000 +2,000 0.01% 865,200
2015-05-06 2015-05-04 75.900 10,000 -500 0.01% 759,000
2015-05-05 2015-04-30 73.500 10,500 -1,500 0.01% 771,750
2015-04-30 2015-04-28 71.500 12,000 -2,000 0.01% 858,000
2015-04-29 2015-04-27 68.800 14,000 +1,500 0.02% 963,200
2015-04-28 2015-04-24 67.000 12,500 +500 0.01% 837,500
2015-04-27 2015-04-23 66.500 12,000 -2,000 0.01% 798,000
2015-04-24 2015-04-22 68.500 14,000 +5,000 0.02% 959,000
2015-04-23 2015-04-21 66.700 9,000 +2,000 0.01% 600,300
2015-04-22 2015-04-20 65.000 7,000 +2,500 0.01% 455,000
2015-04-21 2015-04-17 69.900 4,500 -1,000 0.01% 314,550
2015-04-20 2015-04-16 74.900 5,500 +500 0.01% 411,950
2015-04-16 2015-04-14 67.600 5,000 +500 0.01% 338,000
2015-04-15 2015-04-13 65.000 4,500 -500 0.01% 292,500
2015-04-14 2015-04-10 65.200 5,000 -1,500 0.01% 326,000
2015-04-10 2015-04-08 64.400 6,500 +500 0.01% 418,600
2015-04-09 2015-04-02 72.800 6,000 +500 0.01% 436,800
2015-04-08 2015-04-01 72.300 5,500 +500 0.01% 397,650
2015-04-02 2015-03-31 80.000 5,000 -1,500 0.01% 400,000
2015-04-01 2015-03-30 84.700 6,500 +2,300 0.01% 550,550
2015-03-31 2015-03-27 67.700 4,200 -8,500 0.00% 284,340
2015-03-30 2015-03-26 68.600 12,700 -300 0.01% 871,220
2015-03-27 2015-03-25 58.500 13,000 +2,000 0.02% 760,500
2015-03-24 2015-03-20 50.300 11,000 -500 0.01% 553,300
2015-03-23 2015-03-19 50.700 11,500 -500 0.01% 583,050
2015-03-20 2015-03-18 51.600 12,000 +1,000 0.01% 619,200
2015-03-19 2015-03-17 50.500 11,000 -500 0.01% 555,500
2015-03-18 2015-03-16 48.900 11,500 -1,000 0.01% 562,350
2015-03-17 2015-03-13 50.000 12,500 -2,000 0.01% 625,000
2015-03-16 2015-03-12 49.000 14,500 -2,000 0.02% 710,500
2015-03-13 2015-03-11 40.000 16,500 +500 0.02% 660,000
2015-03-12 2015-03-10 39.600 16,000 -1,000 0.02% 633,600
2015-03-11 2015-03-09 41.000 17,000 +500 0.02% 697,000
2015-03-10 2015-03-06 39.500 16,500 -500 0.02% 651,750
2015-03-09 2015-03-05 37.600 17,000 -1,500 0.02% 639,200
2015-03-05 2015-03-03 37.200 18,500 -1,500 0.02% 688,200
2015-03-04 2015-03-02 41.700 20,000 -1,000 0.02% 834,000
2015-03-03 2015-02-27 39.800 21,000 -4,500 0.02% 835,800
2015-03-02 2015-02-26 37.100 25,500 +500 0.03% 946,050
2015-02-27 2015-02-25 35.100 25,000 +2,000 0.03% 877,500
2015-02-26 2015-02-24 37.600 23,000 +2,000 0.03% 864,800
2015-02-25 2015-02-23 37.700 21,000 -5,500 0.02% 791,700
2015-02-24 2015-02-18 35.700 26,500 -11,500 0.03% 946,050
2015-02-23 2015-02-16 27.900 38,000 +11,500 0.04% 1,060,200
2015-02-17 2015-02-13 22.900 26,500 +500 0.03% 606,850
2015-02-16 2015-02-12 21.700 26,000 -1,000 0.03% 564,200
2015-02-13 2015-02-11 22.200 27,000 +500 0.03% 599,400
2015-02-12 2015-02-10 22.500 26,500 -2,500 0.03% 596,250
2015-02-11 2015-02-09 22.300 29,000 +3,000 0.03% 646,700
2015-02-10 2015-02-06 21.500 26,000 -17,500 0.03% 559,000
2015-02-09 2015-02-05 20.700 43,500 +2,000 0.05% 900,450
2015-02-06 2015-02-04 20.700 41,500 +500 0.05% 859,050
2015-02-05 2015-02-03 19.900 41,000 -15,000 0.05% 815,900
2015-02-04 2015-02-02 20.200 56,000 +500 0.06% 1,131,200
2015-02-03 2015-01-30 21.200 55,500 +2,000 0.06% 1,176,600
2015-02-02 2015-01-29 21.800 53,500 +4,500 0.06% 1,166,300
2015-01-30 2015-01-28 21.600 49,000 +9,000 0.06% 1,058,400
2015-01-29 2015-01-27 21.200 40,000 +3,500 0.05% 848,000
2015-01-28 2015-01-26 22.100 36,500 +4,000 0.04% 806,650
2015-01-27 2015-01-23 19.000 32,500 +4,000 0.04% 617,500
2015-01-26 2015-01-22 19.900 28,500 +7,500 0.03% 567,150
2015-01-23 2015-01-21 21.900 21,000 -1,000 0.02% 459,900
2015-01-22 2015-01-20 22.300 22,000 -500 0.03% 490,600
2015-01-21 2015-01-19 23.000 22,500 -3,500 0.03% 517,500
2015-01-20 2015-01-16 24.600 26,000 -2,000 0.03% 639,600
2015-01-19 2015-01-15 24.300 28,000 -500 0.03% 680,400
2015-01-16 2015-01-14 25.300 28,500 +4,500 0.03% 721,050
2015-01-15 2015-01-13 26.800 24,000 +2,500 0.03% 643,200
2015-01-14 2015-01-12 28.300 21,500 -2,000 0.02% 608,450
2015-01-13 2015-01-09 25.700 23,500 +2,000 0.03% 603,950
2015-01-12 2015-01-08 27.200 21,500 -1,000 0.02% 584,800
2015-01-09 2015-01-07 29.600 22,500 -2,500 0.03% 666,000
2015-01-08 2015-01-06 30.000 25,000 +2,000 0.03% 750,000
2015-01-07 2015-01-05 29.900 23,000 +2,500 0.03% 687,700
2015-01-06 2015-01-02 34.800 20,500 +500 0.02% 713,400
2015-01-05 2014-12-31 35.500 20,000 +5,500 0.02% 710,000
2015-01-02 2014-12-29 39.200 14,500 -6,500 0.02% 568,400
2014-12-04 2014-12-02 45.013 21,000 +6 0.02% 945,273
2014-11-26 2014-11-24 45.013 20,994 -2,499 0.02% 945,003
2014-11-25 2014-11-21 55.816 23,493 -1,500 0.03% 1,311,288
2014-11-24 2014-11-20 28.208 24,993 -12,496 0.03% 705,006
2014-11-21 2014-11-19 23.207 37,489 -2,999 0.04% 869,996
2014-11-20 2014-11-18 29.609 40,488 -3,499 0.05% 1,198,791
2014-11-19 2014-11-17 15.204 43,987 -30,991 0.05% 668,796
2014-11-17 2014-11-13 4.751 74,978 -29,992 0.09% 356,248
2014-11-14 2014-11-12 4.851 104,970 +33,991 0.12% 509,252
2014-11-13 2014-11-11 4.001 70,979 +33,990 0.08% 283,998
2014-11-12 2014-11-10 3.601 36,989 +4,998 0.04% 133,199
2014-11-11 2014-11-07 3.751 31,991 +4,499 0.04% 120,001
2014-11-10 2014-11-06 4.001 27,492 -28,992 0.03% 110,000
2014-11-07 2014-11-05 3.701 56,484 -15,995 0.07% 209,051
2014-11-06 2014-11-04 3.551 72,479 -2,999 0.08% 257,375
2014-11-03 2014-10-30 3.501 75,478 +1,000 0.09% 264,249
2014-10-31 2014-10-29 3.501 74,478 -500 0.09% 260,748
2014-10-30 2014-10-28 3.501 74,978 -2,500 0.09% 262,499
2014-10-23 2014-10-21 3.501 77,478 -8,997 0.09% 271,251
2014-10-21 2014-10-17 3.651 86,475 +500 0.10% 315,725
2014-10-17 2014-10-15 3.501 85,975 -500 0.10% 300,999
2014-10-16 2014-10-14 3.451 86,475 -1,000 0.10% 298,425
2014-10-15 2014-10-13 3.501 87,475 +4,999 0.10% 306,251
2014-10-14 2014-10-10 3.601 82,476 -1,500 0.10% 296,999
2014-10-13 2014-10-09 3.801 83,976 +8,498 0.10% 319,201
2014-10-10 2014-10-08 3.751 75,478 +7,498 0.09% 283,124
2014-10-09 2014-10-07 3.501 67,980 -6,998 0.08% 237,999
2014-10-08 2014-10-06 3.201 74,978 -2,000 0.09% 239,999
2014-10-07 2014-10-03 3.251 76,978 +500 0.09% 250,251
2014-10-06 2014-09-30 3.201 76,478 -19,994 0.09% 244,800
2014-10-03 2014-09-29 3.401 96,472 +9,497 0.11% 328,100
2014-09-30 2014-09-26 3.851 86,975 +2,499 0.10% 334,951
2014-09-29 2014-09-25 3.601 84,476 +20,994 0.10% 304,201
2014-09-26 2014-09-24 3.751 63,482 +33,491 0.07% 238,126
2014-09-25 2014-09-23 3.001 29,991 +1,999 0.03% 89,999
2014-09-18 2014-09-16 3.001 27,992 -500 0.03% 84,000
2014-09-17 2014-09-15 2.951 28,492 -9,997 0.03% 84,076
2014-09-16 2014-09-12 2.851 38,489 +9,997 0.04% 109,725
2014-09-01 2014-08-28 2.851 28,492 +3,499 0.03% 81,226
2014-08-28 2014-08-26 2.851 24,993 -9,997 0.03% 71,251
2014-08-22 2014-08-20 2.751 34,990 +3,999 0.04% 96,250
2014-08-08 2014-08-06 2.851 30,991 +1,000 0.04% 88,350
2014-08-01 2014-07-30 3.001 29,991 -3,999 0.03% 89,999
2014-07-29 2014-07-25 2.801 33,990 -2,000 0.04% 95,200
2014-07-15 2014-07-11 2.851 35,990 -999 0.04% 102,601
2014-05-30 2014-05-28 2.751 36,989 -1,000 0.04% 101,749
2014-05-27 2014-05-23 2.701 37,989 +3,499 0.04% 102,600
2014-05-26 2014-05-22 2.651 34,490 +1,999 0.04% 91,425
2014-04-16 2014-04-14 2.701 32,491 +2,000 0.04% 87,751
2014-04-08 2014-04-04 2.901 30,491 -1,000 0.04% 88,449
2014-03-21 2014-03-19 2.551 31,491 +4,999 0.04% 80,325
2014-03-13 2014-03-11 2.676 26,492 +250 0.03% 70,893
2014-02-28 2014-02-26 2.777 26,242 +990 0.03% 72,874
2014-02-19 2014-02-17 2.878 25,252 +495 0.03% 72,675
2014-02-18 2014-02-14 2.878 24,757 +495 0.03% 71,250
2014-02-14 2014-02-12 2.979 24,262 +495 0.03% 72,275
2014-02-13 2014-02-11 3.029 23,767 +495 0.03% 72,001
2014-01-03 2013-12-31 2.827 23,272 +3,962 0.03% 65,801
2013-12-19 2013-12-17 2.928 19,310 +1,980 0.02% 56,549
2013-12-16 2013-12-12 2.979 17,330 +990 0.02% 51,625
2013-12-12 2013-12-10 3.080 16,340 +5,447 0.02% 50,326
2013-12-03 2013-11-29 3.222 10,893 +138 0.01% 35,095
2013-11-19 2013-11-15 2.966 10,755 +1,956 0.01% 31,901
2013-10-16 2013-10-11 3.068 8,799 +4,888 0.01% 26,999
2013-10-03 2013-09-30 2.915 3,911 -4,888 0.00% 11,401
2013-09-24 2013-09-19 2.813 8,799 +4,888 0.01% 24,749
2013-07-16 2013-07-12 3.222 3,911 -978 0.00% 12,601
2013-07-03 2013-06-28 3.068 4,889 -977 0.01% 15,001
2013-06-26 2013-06-24 3.017 5,866 -5,378 0.01% 17,699
2013-06-21 2013-06-19 3.171 11,244 -1,955 0.01% 35,651
2013-06-20 2013-06-18 3.273 13,199 -2,933 0.02% 43,200
2013-06-19 2013-06-17 3.171 16,132 -978 0.02% 51,150
2013-06-14 2013-06-11 3.068 17,110 -978 0.02% 52,501
2013-06-13 2013-06-10 3.171 18,088 +5,867 0.02% 57,351
2013-06-11 2013-06-07 3.222 12,221 -6,844 0.01% 39,374
2013-06-07 2013-06-05 3.426 19,065 -9,777 0.02% 65,324
2013-06-06 2013-06-04 3.478 28,842 +12,221 0.03% 100,299
2013-06-05 2013-06-03 3.171 16,621 -489 0.02% 52,700
2013-05-24 2013-05-22 3.068 17,110 -4,400 0.02% 52,501
2013-05-23 2013-05-21 2.915 21,510 +16,621 0.03% 62,701
2013-03-12 2013-03-08 3.002 4,889 -2,933 0.01% 14,679
2013-03-11 2013-03-07 2.951 7,822 +95 0.01% 23,080
2013-03-07 2013-03-05 2.951 7,727 -1,932 0.01% 22,799
2013-03-05 2013-03-01 2.951 9,659 -9,659 0.01% 28,500
2013-02-28 2013-02-26 2.899 19,318 -4,347 0.02% 56,000
2013-02-27 2013-02-25 3.002 23,665 +12,557 0.03% 71,051
2013-02-20 2013-02-18 3.106 11,108 -2,415 0.01% 34,500
2013-02-05 2013-02-01 3.054 13,523 +4,347 0.02% 41,301
2013-02-01 2013-01-30 3.106 9,176 +4,829 0.01% 28,500
2013-01-21 2013-01-17 3.313 4,347 -9,659 0.01% 14,401
2013-01-18 2013-01-16 3.313 14,006 +9,659 0.02% 46,401
2013-01-16 2013-01-14 3.106 4,347 -483 0.01% 13,501
2013-01-11 2013-01-09 2.899 4,830 -9,659 0.01% 14,001
2013-01-08 2013-01-04 2.795 14,489 +9,659 0.02% 40,501
2013-01-02 2012-12-27 2.744 4,830 -23,181 0.01% 13,251
2012-12-28 2012-12-24 2.692 28,011 -483 0.03% 75,399
2012-12-21 2012-12-19 2.692 28,494 -28,977 0.03% 76,699
2012-12-19 2012-12-17 2.588 57,471 -19,318 0.07% 148,749
2012-12-17 2012-12-13 2.588 76,789 +66,647 0.09% 198,749
2012-12-14 2012-12-12 2.692 10,142 +966 0.01% 27,300
2012-12-12 2012-12-10 2.744 9,176 -22,216 0.01% 25,175
2012-12-11 2012-12-07 2.692 31,392 -3,864 0.04% 84,500
2012-12-10 2012-12-06 2.640 35,256 -9,659 0.04% 93,076
2012-12-07 2012-12-05 2.588 44,915 -6,761 0.05% 116,251
2012-12-06 2012-12-04 2.588 51,676 +4,830 0.06% 133,750
2012-12-04 2012-11-30 2.557 46,846 +14,488 0.06% 119,794
2012-11-30 2012-11-28 2.609 32,358 +520 0.04% 84,437
2012-11-23 2012-11-21 2.736 31,838 -17,582 0.04% 87,100
2012-11-21 2012-11-19 2.841 49,420 +36,590 0.06% 140,399
2012-11-13 2012-11-09 2.894 12,830 +475 0.02% 37,124
2012-11-12 2012-11-08 2.999 12,355 -1,901 0.02% 37,050
2012-11-05 2012-11-01 2.841 14,256 +1,426 0.02% 40,500
2012-11-02 2012-10-31 2.841 12,830 +475 0.02% 36,449
2012-10-29 2012-10-25 2.999 12,355 -1,502 0.02% 37,050
2012-10-26 2012-10-24 3.051 13,857 -399 0.02% 42,283
2012-10-22 2012-10-18 2.736 14,256 -26,611 0.02% 39,000
2012-10-19 2012-10-17 2.557 40,867 +951 0.05% 104,491
2012-10-18 2012-10-16 2.557 39,916 -4,277 0.05% 102,059
2012-10-16 2012-10-12 2.736 44,193 -475 0.05% 120,900
2012-10-15 2012-10-11 2.736 44,668 +23,759 0.05% 122,199
2012-10-12 2012-10-10 2.841 20,909 -9,503 0.03% 59,401
2012-10-11 2012-10-09 2.894 30,412 +5,227 0.04% 87,999
2012-10-10 2012-10-08 2.578 25,185 -10,930 0.03% 64,924
2012-10-09 2012-10-05 2.399 36,115 -13,780 0.04% 86,641
2012-09-21 2012-09-19 2.367 49,895 +23,284 0.06% 118,124
2012-09-18 2012-09-14 2.473 26,611 -8,553 0.03% 65,800
2012-09-17 2012-09-13 2.473 35,164 -951 0.04% 86,949
2012-09-13 2012-09-11 2.473 36,115 -9,504 0.04% 89,301
2012-09-11 2012-09-07 2.357 45,619 -9,504 0.06% 107,521
2012-09-10 2012-09-06 2.367 55,123 -4,751 0.07% 130,501
2012-09-06 2012-09-04 2.304 59,874 +23,759 0.07% 137,969
2012-08-31 2012-08-29 2.410 36,115 -4,752 0.04% 87,021
2012-08-28 2012-08-24 2.367 40,867 -4,752 0.05% 96,751
2012-08-23 2012-08-21 2.378 45,619 -4,752 0.06% 108,481
2012-08-22 2012-08-20 2.315 50,371 +9,029 0.06% 116,601
2012-08-16 2012-08-14 2.357 41,342 -4,752 0.05% 97,440
2012-08-13 2012-08-09 2.494 46,094 +23,760 0.06% 114,945
2012-08-10 2012-08-08 2.504 22,334 -9,504 0.03% 55,930
2012-08-09 2012-08-07 2.367 31,838 -9,504 0.04% 75,375
2012-08-07 2012-08-03 2.283 41,342 -4,752 0.05% 94,395
2012-07-26 2012-07-24 2.346 46,094 +23,760 0.06% 108,155
2012-06-18 2012-06-14 2.452 22,334 +3,326 0.03% 54,755
2012-06-13 2012-06-11 2.557 19,008 +3,802 0.02% 48,601
2012-05-28 2012-05-24 2.536 15,206 +475 0.02% 38,559
2012-05-08 2012-05-04 2.841 14,731 -475 0.02% 41,850
2012-05-07 2012-05-03 2.841 15,206 +2,851 0.02% 43,199
2012-04-13 2012-04-11 3.157 12,355 +2,851 0.02% 39,000
2012-03-30 2012-03-28 3.472 9,504 -1,425 0.01% 33,000
2012-03-29 2012-03-27 3.472 10,929 -476 0.01% 37,948
2012-03-09 2012-03-07 3.694 11,405 +199 0.01% 42,134
2012-02-24 2012-02-22 3.962 11,206 -3,269 0.01% 44,399
2012-02-21 2012-02-17 3.641 14,475 +1,401 0.02% 52,701
2012-02-13 2012-02-09 3.855 13,074 +6,537 0.02% 50,400
2012-02-10 2012-02-08 3.855 6,537 -934 0.01% 25,200
2012-01-20 2012-01-18 3.052 7,471 -4,669 0.01% 22,800
2012-01-16 2012-01-12 2.891 12,140 +1,868 0.02% 35,099
2012-01-05 2012-01-03 3.105 10,272 -467 0.01% 31,899
2012-01-03 2011-12-29 3.159 10,739 -934 0.01% 33,924
2011-12-19 2011-12-15 2.784 11,673 +467 0.01% 32,499
2011-12-14 2011-12-12 3.105 11,206 +3,735 0.01% 34,799
2011-12-08 2011-12-06 3.373 7,471 +934 0.01% 25,200
2011-11-30 2011-11-28 4.069 6,537 -3,269 0.01% 26,600
2011-11-23 2011-11-21 4.069 9,806 +3,269 0.01% 39,902
2011-11-01 2011-10-28 4.337 6,537 +2,802 0.01% 28,350
2011-08-24 2011-08-22 6.639 3,735 -934 0.00% 24,797
2011-08-15 2011-08-11 6.318 4,669 -4,670 0.01% 29,498
2011-08-12 2011-08-10 5.782 9,339 +4,670 0.01% 54,002
2011-08-09 2011-08-05 5.890 4,669 +467 0.01% 27,498
2011-07-14 2011-07-12 7.389 4,202 -467 0.01% 31,047
2011-07-06 2011-07-04 7.067 4,669 +467 0.01% 32,998
2011-07-05 2011-06-30 7.067 4,202 +467 0.01% 29,697
2011-05-26 2011-05-24 7.603 3,735 -467 0.01% 28,397
2011-05-24 2011-05-20 7.710 4,202 +467 0.01% 32,397
2011-05-23 2011-05-19 7.282 3,735 -467 0.01% 27,197
2011-05-19 2011-05-17 6.639 4,202 +1,867 0.01% 27,898
2011-05-17 2011-05-13 7.067 2,335 -467 0.00% 16,502
2011-05-13 2011-05-11 7.067 2,802 -933 0.00% 19,803
2011-05-09 2011-05-05 7.175 3,735 +1,400 0.01% 26,797
2011-05-03 2011-04-28 7.710 2,335 -467 0.00% 18,003
2011-04-14 2011-04-12 7.603 2,802 +467 0.00% 21,303
2011-04-13 2011-04-11 7.710 2,335 +467 0.00% 18,003
2011-03-30 2011-03-28 7.496 1,868 -3,735 0.00% 14,002
2011-03-22 2011-03-18 7.282 5,603 +1,401 0.01% 40,799
2011-03-21 2011-03-17 7.282 4,202 -467 0.01% 30,597
2011-03-18 2011-03-16 7.924 4,669 +467 0.01% 36,998
2011-03-11 2011-03-09 9.029 4,202 +65 0.01% 37,941
2011-03-04 2011-03-02 8.920 4,137 -459 0.01% 36,904
2011-03-02 2011-02-28 8.485 4,596 -919 0.01% 38,999
2011-03-01 2011-02-25 8.920 5,515 +459 0.01% 49,196
2011-02-25 2011-02-23 9.573 5,056 -919 0.01% 48,402
2011-02-24 2011-02-22 9.791 5,975 -3,217 0.01% 58,500
2011-02-23 2011-02-21 10.008 9,192 +7,813 0.01% 91,997
2011-02-17 2011-02-15 9.247 1,379 -12,869 0.00% 12,751
2011-02-16 2011-02-14 9.247 14,248 +12,869 0.02% 131,749
2011-01-27 2011-01-25 9.138 1,379 +919 0.00% 12,601
2011-01-24 2011-01-20 9.029 460 -10,111 0.00% 4,153
2011-01-21 2011-01-19 9.682 10,571 +10,111 0.02% 102,348
2011-01-13 2011-01-11 9.356 460 -4,596 0.00% 4,304
2011-01-12 2011-01-10 9.464 5,056 +4,596 0.01% 47,852
2010-12-09 2010-12-07 9.900 460 -919 0.00% 4,554
2010-12-08 2010-12-06 10.770 1,379 -3,217 0.00% 14,852
2010-12-07 2010-12-03 11.423 4,596 +1,838 0.01% 52,498
2010-12-06 2010-12-02 9.356 2,758 -1,838 0.00% 25,803
2010-12-02 2010-11-30 8.377 4,596 -2,298 0.01% 38,499
2010-11-23 2010-11-19 8.703 6,894 -4,137 0.01% 59,998
2010-11-22 2010-11-18 8.812 11,031 +5,056 0.02% 97,202
2010-11-16 2010-11-12 8.303 5,975 -919 0.01% 49,610
2010-11-15 2010-11-11 8.524 6,894 -1,236 0.01% 58,767
2010-11-11 2010-11-09 8.635 8,130 +5,420 0.01% 70,203
2010-11-10 2010-11-08 8.303 2,710 +903 0.00% 22,501
2010-11-09 2010-11-05 8.192 1,807 -1,355 0.00% 14,803
2010-11-08 2010-11-04 8.081 3,162 -1,806 0.00% 25,554
2010-11-05 2010-11-03 7.528 4,968 +1,806 0.01% 37,399
2010-11-04 2010-11-02 7.528 3,162 +1,355 0.00% 23,803
2010-11-03 2010-11-01 8.192 1,807 -451 0.00% 14,803
2010-11-02 2010-10-29 8.524 2,258 +451 0.00% 19,248
2010-10-29 2010-10-27 8.303 1,807 -2,258 0.00% 15,003
2010-10-28 2010-10-26 8.081 4,065 +452 0.01% 32,851
2010-10-27 2010-10-25 8.856 3,613 +1,355 0.01% 31,998
2010-10-26 2010-10-22 8.967 2,258 +903 0.00% 20,248
2010-10-22 2010-10-20 9.853 1,355 -1,355 0.00% 13,350
2010-10-21 2010-10-19 9.742 2,710 +903 0.00% 26,401
2010-10-20 2010-10-18 9.189 1,807 -451 0.00% 16,604
2010-10-15 2010-10-13 9.410 2,258 -1,355 0.00% 21,248
2010-10-14 2010-10-12 10.074 3,613 +1,355 0.01% 36,398
2010-10-13 2010-10-11 9.963 2,258 -904 0.00% 22,498
2010-10-11 2010-10-07 9.742 3,162 +904 0.00% 30,804
2010-10-08 2010-10-06 10.185 2,258 -13,098 0.00% 22,997
2010-10-07 2010-10-05 9.853 15,356 +9,936 0.03% 151,299
2010-10-06 2010-10-04 10.628 5,420 +2,258 0.01% 57,602
2010-10-04 2010-09-29 8.856 3,162 -10,387 0.01% 28,004
2010-09-30 2010-09-28 7.971 13,549 +1,806 0.02% 107,996
2010-09-29 2010-09-27 8.192 11,743 -1,355 0.02% 96,201
2010-09-28 2010-09-24 7.749 13,098 +903 0.02% 101,501
2010-09-15 2010-09-13 5.757 12,195 +3,162 0.02% 70,203
2010-09-14 2010-09-10 5.867 9,033 +4,968 0.02% 53,000
2010-09-09 2010-09-07 5.978 4,065 -903 0.01% 24,301
2010-08-24 2010-08-20 5.757 4,968 -903 0.01% 28,599
2010-08-23 2010-08-19 5.646 5,871 -2,710 0.01% 33,147
2010-08-20 2010-08-18 5.535 8,581 +2,710 0.02% 47,498
2010-08-05 2010-08-03 5.646 5,871 +903 0.01% 33,147
2010-07-29 2010-07-27 5.867 4,968 -3,162 0.01% 29,149
2010-07-28 2010-07-26 5.535 8,130 -2,710 0.02% 45,002
2010-07-27 2010-07-23 5.425 10,840 -5,871 0.02% 58,802
2010-07-26 2010-07-22 5.425 16,711 +6,775 0.03% 90,650
2010-07-14 2010-07-12 5.425 9,936 -1,807 0.02% 53,898
2010-07-13 2010-07-09 5.314 11,743 +903 0.02% 62,401
2010-07-06 2010-07-02 5.535 10,840 -1,806 0.02% 60,002
2010-06-21 2010-06-17 5.535 12,646 +4,516 0.02% 69,999
2010-06-18 2010-06-15 5.480 8,130 -1,806 0.02% 44,552
2010-06-17 2010-06-14 5.867 9,936 -4,968 0.02% 58,298
2010-06-08 2010-06-04 5.535 14,904 +9,484 0.03% 82,498
2010-06-07 2010-06-03 5.867 5,420 -1,355 0.01% 31,801
2010-06-04 2010-06-02 5.757 6,775 +1,355 0.01% 39,001
2010-06-02 2010-05-31 5.978 5,420 +452 0.01% 32,401
2010-05-27 2010-05-25 5.978 4,968 +452 0.01% 29,699
2010-05-20 2010-05-18 6.199 4,516 +451 0.01% 27,997
2010-05-04 2010-04-30 7.749 4,065 +903 0.01% 31,501
2010-04-30 2010-04-28 8.414 3,162 -5,419 0.01% 26,604
2010-04-29 2010-04-27 7.639 8,581 +1,355 0.02% 65,547
2010-04-27 2010-04-23 7.528 7,226 +4,516 0.01% 54,397
2010-04-22 2010-04-20 8.192 2,710 -903 0.01% 22,201
2010-04-20 2010-04-16 6.199 3,613 -2,710 0.01% 22,399
2010-04-16 2010-04-14 5.978 6,323 -9,936 0.01% 37,799
2010-04-08 2010-04-01 4.926 16,259 -3,614 0.03% 80,098
2010-03-24 2010-03-22 4.982 19,873 +1,807 0.04% 99,002
2010-03-15 2010-03-11 5.339 18,066 +4,517 0.03% 96,463
2010-03-12 2010-03-10 5.283 13,549 +345 0.02% 71,575
2010-03-03 2010-03-01 5.623 13,204 -440 0.03% 74,253
2010-03-02 2010-02-26 5.794 13,644 -880 0.03% 79,052
2010-02-18 2010-02-12 4.601 14,524 +4,401 0.03% 66,825
2010-01-28 2010-01-26 4.942 10,123 +881 0.02% 50,026
2010-01-26 2010-01-22 4.999 9,242 -881 0.02% 46,198
2010-01-22 2010-01-20 5.283 10,123 +7,042 0.02% 53,476
2010-01-21 2010-01-19 5.453 3,081 -2,200 0.01% 16,801
2010-01-20 2010-01-18 5.112 5,281 -3,521 0.01% 26,998
2010-01-19 2010-01-15 4.999 8,802 +3,961 0.02% 43,998
2010-01-18 2010-01-14 4.885 4,841 -4,401 0.01% 23,649
2010-01-14 2010-01-12 5.908 9,242 -3,962 0.02% 54,597
2010-01-12 2010-01-08 3.919 13,204 +5,282 0.03% 51,752
2010-01-07 2010-01-05 3.579 7,922 +6,602 0.01% 28,350
2010-01-06 2010-01-04 3.408 1,320 -3,081 0.00% 4,499
2010-01-05 2009-12-31 3.408 4,401 -3,961 0.01% 14,999
2010-01-04 2009-12-29 3.465 8,362 -5,722 0.02% 28,974
2009-12-30 2009-12-28 3.465 14,084 +12,764 0.03% 48,801
2009-12-10 2009-12-08 3.635 1,320 -440 0.00% 4,799
2009-12-09 2009-12-07 3.579 1,760 -7,923 0.00% 6,298
2009-12-08 2009-12-04 3.465 9,683 +8,363 0.02% 33,551
2009-12-04 2009-12-02 3.579 1,320 -3,961 0.00% 4,724
2009-12-02 2009-11-30 3.635 5,281 +3,961 0.01% 19,198
2009-11-27 2009-11-25 3.749 1,320 -5,282 0.00% 4,949
2009-11-25 2009-11-23 3.806 6,602 -12,323 0.01% 25,126
2009-11-24 2009-11-20 3.976 18,925 +17,605 0.04% 75,250
2009-11-23 2009-11-19 3.635 1,320 -6,602 0.00% 4,799
2009-11-12 2009-11-10 3.446 7,922 +218 0.01% 27,303
2009-11-11 2009-11-09 3.446 7,704 -2,139 0.02% 26,551
2009-11-10 2009-11-06 3.330 9,843 -7,276 0.02% 32,773
2009-11-06 2009-11-04 3.271 17,119 +12,839 0.03% 56,000
2009-10-29 2009-10-27 3.505 4,280 +856 0.01% 15,001
2009-10-16 2009-10-14 3.330 3,424 -1,712 0.01% 11,401
2009-10-05 2009-09-30 3.330 5,136 +1,712 0.01% 17,101
2009-06-22 2009-06-18 3.534 3,424 +142 0.01% 12,101
2009-06-11 2009-06-09 3.656 3,282 +2,051 0.01% 11,999
2009-06-10 2009-06-08 3.839 1,231 -1,641 0.00% 4,726
2009-06-09 2009-06-05 3.656 2,872 +1,641 0.01% 10,500
2009-06-02 2009-05-29 2.901 1,231 -410 0.00% 3,571
2009-05-27 2009-05-25 2.498 1,641 -7,385 0.00% 4,100
2009-05-21 2009-05-19 2.840 9,026 +6,154 0.02% 25,630
2009-05-19 2009-05-15 2.316 2,872 +410 0.01% 6,650
2009-05-12 2009-05-08 2.267 2,462 -3,692 0.01% 5,581
2009-05-11 2009-05-07 2.072 6,154 +410 0.01% 12,750
2009-05-07 2009-05-05 1.950 5,744 -9,846 0.01% 11,200
2009-04-30 2009-04-28 1.877 15,590 +4,513 0.03% 29,260
2009-04-29 2009-04-27 1.950 11,077 +5,333 0.02% 21,600
2009-04-28 2009-04-24 2.047 5,744 -410 0.01% 11,761
2009-04-16 2009-04-14 2.035 6,154 -3,282 0.01% 12,525
2009-04-09 2009-04-07 2.060 9,436 +9,436 0.02% 19,435
2009-02-23 2009-02-19 2.035 0 -2,462
2009-02-20 2009-02-18 2.047 2,462 +2,462 0.01% 5,041
2009-02-11 2009-02-09 2.279 0 -3,282
2009-02-09 2009-02-05 2.267 3,282 +820 0.01% 7,440
2009-02-06 2009-02-04 2.316 2,462 -820 0.01% 5,701
2009-01-30 2009-01-23 2.364 3,282 -410 0.01% 7,760
2009-01-22 2009-01-20 2.559 3,692 +3,282 0.01% 9,449
2009-01-09 2009-01-07 3.412 410 +410 0.00% 1,399
2008-12-22 2008-12-18 2.437 0 -2,051
2008-12-16 2008-12-12 2.437 2,051 +2,051 0.00% 4,999
2008-12-09 2008-12-05 2.559 0 -821
2008-12-08 2008-12-04 2.620 821 +821 0.00% 2,151
2008-11-14 2008-11-12 2.559 0 -821
2008-11-04 2008-10-31 2.437 821 -820 0.00% 2,001
2008-11-03 2008-10-30 2.437 1,641 -410 0.00% 4,000
2008-10-30 2008-10-28 1.913 2,051 -2,462 0.00% 3,924
2008-10-29 2008-10-27 1.523 4,513 +2,462 0.01% 6,875
2008-10-28 2008-10-24 2.681 2,051 +2,051 0.00% 5,499
2008-10-17 2008-10-15 3.047 0 -1,641
2008-10-15 2008-10-13 2.803 1,641 +1,641 0.00% 4,600
2008-09-25 2008-09-23 3.169 0 -2,051
2008-09-22 2008-09-18 2.608 2,051 +2,051 0.00% 5,349
2008-07-03 2008-06-30 5.181 0 -2,770
2008-07-02 2008-06-27 5.244 2,770 +2,770 0.01% 14,526
2008-06-30 2008-06-26 5.686 0 -1,187
2008-06-24 2008-06-20 5.939 1,187 -396 0.00% 7,050
2008-06-20 2008-06-18 6.065 1,583 +1,583 0.00% 9,602
2008-02-14 2008-02-12 18.196 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top