History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-10 | 2025-10-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-08 | 2025-10-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-10-02 | 2025-09-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-30 | 2025-09-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-29 | 2025-09-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-26 | 2025-09-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-25 | 2025-09-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-24 | 2025-09-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-22 | 2025-09-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-17 | 2025-09-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-16 | 2025-09-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-15 | 2025-09-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-11 | 2025-09-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-10 | 2025-09-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-09 | 2025-09-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-08 | 2025-09-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-05 | 2025-09-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-03 | 2025-09-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-09-01 | 2025-08-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-29 | 2025-08-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-28 | 2025-08-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-27 | 2025-08-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-25 | 2025-08-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-22 | 2025-08-20 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-21 | 2025-08-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-20 | 2025-08-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-14 | 2025-08-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-13 | 2025-08-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-12 | 2025-08-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-06 | 2025-08-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-04 | 2025-07-31 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-29 | 2025-07-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-28 | 2025-07-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-22 | 2025-07-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-18 | 2025-07-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-17 | 2025-07-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-15 | 2025-07-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-11 | 2025-07-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-10 | 2025-07-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-09 | 2025-07-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-08 | 2025-07-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-07 | 2025-07-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-03 | 2025-06-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-07-02 | 2025-06-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-30 | 2025-06-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-27 | 2025-06-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-26 | 2025-06-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-25 | 2025-06-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-24 | 2025-06-20 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-23 | 2025-06-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-20 | 2025-06-18 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-18 | 2025-06-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-17 | 2025-06-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-16 | 2025-06-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-13 | 2025-06-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-12 | 2025-06-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-11 | 2025-06-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-10 | 2025-06-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-05 | 2025-06-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-06-02 | 2025-05-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-30 | 2025-05-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-29 | 2025-05-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-28 | 2025-05-26 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-27 | 2025-05-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-26 | 2025-05-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-19 | 2025-05-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-16 | 2025-05-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-14 | 2025-05-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-12 | 2025-05-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-09 | 2025-05-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-08 | 2025-05-06 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-06 | 2025-04-30 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-02 | 2025-04-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-30 | 2025-04-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-29 | 2025-04-25 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-28 | 2025-04-24 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-24 | 2025-04-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-23 | 2025-04-17 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-22 | 2025-04-16 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-17 | 2025-04-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-16 | 2025-04-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-14 | 2025-04-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-11 | 2025-04-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-10 | 2025-04-08 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-09 | 2025-04-07 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-08 | 2025-04-03 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-07 | 2025-04-02 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-03 | 2025-04-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-02 | 2025-03-31 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-01 | 2025-03-28 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-31 | 2025-03-27 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2025-03-28 | 2025-03-26 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-03-27 | 2025-03-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-03-26 | 2025-03-24 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2025-03-25 | 2025-03-21 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2025-03-24 | 2025-03-20 | 0.141 | 2,000 | +0 | 0.00% | 282 |
| 2025-03-21 | 2025-03-19 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-20 | 2025-03-18 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2025-03-19 | 2025-03-17 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-03-18 | 2025-03-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-17 | 2025-03-13 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-14 | 2025-03-12 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-03-13 | 2025-03-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-03-12 | 2025-03-10 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-03-11 | 2025-03-07 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-03-10 | 2025-03-06 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-03-07 | 2025-03-05 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-03-06 | 2025-03-04 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-03-05 | 2025-03-03 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-03-04 | 2025-02-28 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-03-03 | 2025-02-27 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-02-28 | 2025-02-26 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-27 | 2025-02-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-02-26 | 2025-02-24 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-02-25 | 2025-02-21 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-02-24 | 2025-02-20 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-02-21 | 2025-02-19 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-02-19 | 2025-02-17 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2025-02-18 | 2025-02-14 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-17 | 2025-02-13 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-02-14 | 2025-02-12 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-02-13 | 2025-02-11 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-02-12 | 2025-02-10 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-02-11 | 2025-02-07 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-02-10 | 2025-02-06 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-02-07 | 2025-02-05 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-02-06 | 2025-02-04 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-02-05 | 2025-02-03 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-02-04 | 2025-01-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-03 | 2025-01-24 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-01-27 | 2025-01-23 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-01-24 | 2025-01-22 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-23 | 2025-01-21 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-01-22 | 2025-01-20 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-21 | 2025-01-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-17 | 2025-01-15 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-16 | 2025-01-14 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-01-15 | 2025-01-13 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-01-14 | 2025-01-10 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2025-01-13 | 2025-01-09 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-01-10 | 2025-01-08 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-01-09 | 2025-01-07 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-08 | 2025-01-06 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-07 | 2025-01-03 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-01-06 | 2025-01-02 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-01-03 | 2024-12-31 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-02 | 2024-12-27 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-12-30 | 2024-12-24 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-12-27 | 2024-12-20 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-12-23 | 2024-12-19 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-12-20 | 2024-12-18 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-12-19 | 2024-12-17 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-12-18 | 2024-12-16 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-12-16 | 2024-12-12 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-12-13 | 2024-12-11 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-12 | 2024-12-10 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-11 | 2024-12-09 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-12-10 | 2024-12-06 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-12-09 | 2024-12-05 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-12-06 | 2024-12-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-12-04 | 2024-12-02 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-12-03 | 2024-11-29 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-12-02 | 2024-11-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-29 | 2024-11-27 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-28 | 2024-11-26 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-11-27 | 2024-11-25 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-11-26 | 2024-11-22 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-22 | 2024-11-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-21 | 2024-11-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-20 | 2024-11-18 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-19 | 2024-11-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-18 | 2024-11-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-15 | 2024-11-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-11 | 2024-11-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-11-08 | 2024-11-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-11-07 | 2024-11-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-06 | 2024-11-04 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-05 | 2024-11-01 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-04 | 2024-10-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-31 | 2024-10-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-10-29 | 2024-10-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-10-28 | 2024-10-24 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-10-25 | 2024-10-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-24 | 2024-10-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-18 | 2024-10-16 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-10-17 | 2024-10-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-16 | 2024-10-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-14 | 2024-10-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-10-10 | 2024-10-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-10-09 | 2024-10-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-08 | 2024-10-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-07 | 2024-10-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-04 | 2024-10-02 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-10-03 | 2024-09-30 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-02 | 2024-09-27 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-09-30 | 2024-09-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-27 | 2024-09-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-09-26 | 2024-09-24 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-25 | 2024-09-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-24 | 2024-09-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-09-19 | 2024-09-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-09-17 | 2024-09-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-09-13 | 2024-09-11 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-09-12 | 2024-09-10 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-09-11 | 2024-09-09 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-09-10 | 2024-09-05 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-09-09 | 2024-09-04 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-09-05 | 2024-09-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-09-04 | 2024-09-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-09-03 | 2024-08-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-09-02 | 2024-08-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-30 | 2024-08-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-29 | 2024-08-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-28 | 2024-08-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-27 | 2024-08-23 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-26 | 2024-08-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-08-23 | 2024-08-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-22 | 2024-08-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-21 | 2024-08-19 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-20 | 2024-08-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-19 | 2024-08-15 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-16 | 2024-08-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-15 | 2024-08-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-13 | 2024-08-09 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-12 | 2024-08-08 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-08-09 | 2024-08-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-08-08 | 2024-08-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-07 | 2024-08-05 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-08-06 | 2024-08-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-05 | 2024-08-01 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-08-02 | 2024-07-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-08-01 | 2024-07-30 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-07-31 | 2024-07-29 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-07-30 | 2024-07-26 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-07-29 | 2024-07-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-07-26 | 2024-07-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-07-25 | 2024-07-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-07-24 | 2024-07-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-23 | 2024-07-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-07-22 | 2024-07-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-18 | 2024-07-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-17 | 2024-07-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-07-16 | 2024-07-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-15 | 2024-07-11 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-12 | 2024-07-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-11 | 2024-07-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-07-10 | 2024-07-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-08 | 2024-07-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-05 | 2024-07-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-04 | 2024-07-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-03 | 2024-06-28 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-07-02 | 2024-06-27 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-06-28 | 2024-06-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-27 | 2024-06-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-06-26 | 2024-06-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-25 | 2024-06-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-24 | 2024-06-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-06-21 | 2024-06-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-06-20 | 2024-06-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-06-19 | 2024-06-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-06-18 | 2024-06-14 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-17 | 2024-06-13 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-06-14 | 2024-06-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-06-13 | 2024-06-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-12 | 2024-06-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-06-11 | 2024-06-06 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-07 | 2024-06-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-06-06 | 2024-06-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-05 | 2024-06-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-06-03 | 2024-05-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-05-29 | 2024-05-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-05-28 | 2024-05-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-27 | 2024-05-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-24 | 2024-05-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-23 | 2024-05-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-22 | 2024-05-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-20 | 2024-05-16 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-05-17 | 2024-05-14 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-05-16 | 2024-05-13 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-05-14 | 2024-05-10 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-05-13 | 2024-05-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-10 | 2024-05-08 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-05-09 | 2024-05-07 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-05-08 | 2024-05-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-05-07 | 2024-05-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-05-06 | 2024-05-02 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-05-03 | 2024-04-30 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-05-02 | 2024-04-29 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-04-30 | 2024-04-26 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2024-04-29 | 2024-04-25 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-04-26 | 2024-04-24 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-04-25 | 2024-04-23 | 0.204 | 2,000 | +0 | 0.00% | 408 |
| 2024-04-24 | 2024-04-22 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-04-23 | 2024-04-19 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2024-04-22 | 2024-04-18 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-04-19 | 2024-04-17 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2024-04-18 | 2024-04-16 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2024-04-17 | 2024-04-15 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-04-16 | 2024-04-12 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2024-04-15 | 2024-04-11 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-04-11 | 2024-04-09 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-04-10 | 2024-04-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2024-04-09 | 2024-04-05 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-04-08 | 2024-04-03 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-04-05 | 2024-04-02 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-04-03 | 2024-03-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-04-02 | 2024-03-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-03-28 | 2024-03-26 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-27 | 2024-03-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-26 | 2024-03-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-03-25 | 2024-03-21 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-03-22 | 2024-03-20 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-21 | 2024-03-19 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-20 | 2024-03-18 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-03-19 | 2024-03-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-18 | 2024-03-14 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-03-15 | 2024-03-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-14 | 2024-03-12 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-03-13 | 2024-03-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-12 | 2024-03-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-11 | 2024-03-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-08 | 2024-03-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-07 | 2024-03-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-06 | 2024-03-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-03-05 | 2024-03-01 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-04 | 2024-02-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-03-01 | 2024-02-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-02-29 | 2024-02-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-02-28 | 2024-02-26 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-02-27 | 2024-02-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-23 | 2024-02-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-22 | 2024-02-20 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-21 | 2024-02-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-20 | 2024-02-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-19 | 2024-02-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-16 | 2024-02-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-15 | 2024-02-09 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-02-14 | 2024-02-07 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-02-08 | 2024-02-06 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-02-07 | 2024-02-05 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-02-06 | 2024-02-02 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-02-05 | 2024-02-01 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2024-02-02 | 2024-01-31 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-02-01 | 2024-01-30 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2024-01-31 | 2024-01-29 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-01-30 | 2024-01-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-01-29 | 2024-01-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-01-26 | 2024-01-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-01-25 | 2024-01-23 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-01-24 | 2024-01-22 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-01-23 | 2024-01-19 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-22 | 2024-01-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-19 | 2024-01-17 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-01-18 | 2024-01-16 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-17 | 2024-01-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-01-16 | 2024-01-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-15 | 2024-01-11 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-12 | 2024-01-10 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-11 | 2024-01-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-10 | 2024-01-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-01-09 | 2024-01-05 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-01-08 | 2024-01-04 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-01-05 | 2024-01-03 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-01-04 | 2024-01-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-01-03 | 2023-12-29 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-01-02 | 2023-12-28 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-12-29 | 2023-12-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-12-28 | 2023-12-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-12-27 | 2023-12-21 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-12-22 | 2023-12-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2023-12-21 | 2023-12-19 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2023-12-20 | 2023-12-18 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-19 | 2023-12-15 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-12-18 | 2023-12-14 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-15 | 2023-12-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-14 | 2023-12-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-13 | 2023-12-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-12-12 | 2023-12-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-12-11 | 2023-12-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-08 | 2023-12-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-12-07 | 2023-12-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-06 | 2023-12-04 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2023-12-05 | 2023-12-01 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-12-04 | 2023-11-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-12-01 | 2023-11-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-11-30 | 2023-11-28 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-11-29 | 2023-11-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-11-28 | 2023-11-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-11-27 | 2023-11-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2023-11-24 | 2023-11-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-11-23 | 2023-11-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-11-22 | 2023-11-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-11-21 | 2023-11-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2023-11-20 | 2023-11-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-17 | 2023-11-15 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-11-16 | 2023-11-14 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-11-15 | 2023-11-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-11-14 | 2023-11-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-11-13 | 2023-11-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-11-10 | 2023-11-08 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-11-09 | 2023-11-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-11-08 | 2023-11-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-11-07 | 2023-11-03 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-11-06 | 2023-11-02 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-11-03 | 2023-11-01 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-11-02 | 2023-10-31 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-11-01 | 2023-10-30 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-10-31 | 2023-10-27 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-10-30 | 2023-10-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-10-27 | 2023-10-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-10-26 | 2023-10-24 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-10-25 | 2023-10-20 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-10-24 | 2023-10-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-10-20 | 2023-10-18 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-10-19 | 2023-10-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-10-18 | 2023-10-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-10-17 | 2023-10-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-10-16 | 2023-10-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-10-13 | 2023-10-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-10-12 | 2023-10-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-11 | 2023-10-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-10-10 | 2023-10-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-10-09 | 2023-10-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-10-06 | 2023-10-04 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-10-05 | 2023-10-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-10-04 | 2023-09-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-10-03 | 2023-09-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-09-29 | 2023-09-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-09-28 | 2023-09-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-09-27 | 2023-09-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-09-26 | 2023-09-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2023-09-25 | 2023-09-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2023-09-22 | 2023-09-20 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2023-09-21 | 2023-09-19 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-20 | 2023-09-18 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-09-19 | 2023-09-15 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-09-18 | 2023-09-14 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-09-15 | 2023-09-13 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-09-14 | 2023-09-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-09-13 | 2023-09-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-09-12 | 2023-09-07 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-09-11 | 2023-09-06 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-09-07 | 2023-09-05 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2023-09-06 | 2023-09-04 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-09-05 | 2023-08-31 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-09-04 | 2023-08-30 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-08-31 | 2023-08-29 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-08-30 | 2023-08-28 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2023-08-29 | 2023-08-25 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2023-08-28 | 2023-08-24 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2023-08-25 | 2023-08-23 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2023-08-23 | 2023-08-21 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2023-08-22 | 2023-08-18 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2023-08-21 | 2023-08-17 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2023-08-17 | 2023-08-15 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2023-08-16 | 2023-08-14 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2023-08-15 | 2023-08-11 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2023-08-14 | 2023-08-10 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2023-08-11 | 2023-08-09 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2023-08-10 | 2023-08-08 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2023-08-09 | 2023-08-07 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-08-08 | 2023-08-04 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2023-08-07 | 2023-08-03 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2023-08-04 | 2023-08-02 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2023-08-03 | 2023-08-01 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2023-08-02 | 2023-07-31 | 1.980 | 2,000 | +0 | 0.00% | 3,960 |
| 2023-08-01 | 2023-07-28 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2023-07-31 | 2023-07-27 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-28 | 2023-07-26 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-27 | 2023-07-25 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-26 | 2023-07-24 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-25 | 2023-07-21 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-24 | 2023-07-20 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-21 | 2023-07-19 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-20 | 2023-07-18 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-19 | 2023-07-14 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-18 | 2023-07-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-14 | 2023-07-12 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-13 | 2023-07-11 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-12 | 2023-07-10 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-11 | 2023-07-07 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-10 | 2023-07-06 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-07 | 2023-07-05 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-06 | 2023-07-04 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-05 | 2023-07-03 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-04 | 2023-06-30 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-07-03 | 2023-06-29 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-30 | 2023-06-28 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-29 | 2023-06-27 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-28 | 2023-06-26 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-27 | 2023-06-23 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-26 | 2023-06-21 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-23 | 2023-06-20 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-21 | 2023-06-19 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-20 | 2023-06-16 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-19 | 2023-06-15 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-16 | 2023-06-14 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-15 | 2023-06-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-14 | 2023-06-12 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-13 | 2023-06-09 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-12 | 2023-06-08 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-09 | 2023-06-07 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-08 | 2023-06-06 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-07 | 2023-06-05 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-06 | 2023-06-02 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-05 | 2023-06-01 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-02 | 2023-05-31 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-06-01 | 2023-05-30 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-31 | 2023-05-29 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-30 | 2023-05-25 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-29 | 2023-05-24 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-25 | 2023-05-23 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-24 | 2023-05-22 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-23 | 2023-05-19 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-22 | 2023-05-18 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-19 | 2023-05-17 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-18 | 2023-05-16 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-17 | 2023-05-15 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-16 | 2023-05-12 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-15 | 2023-05-11 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-12 | 2023-05-10 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-11 | 2023-05-09 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-10 | 2023-05-08 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-09 | 2023-05-05 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-08 | 2023-05-04 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-05 | 2023-05-03 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-04 | 2023-05-02 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-03 | 2023-04-28 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-05-02 | 2023-04-27 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-28 | 2023-04-26 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-27 | 2023-04-25 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-26 | 2023-04-24 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-25 | 2023-04-21 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-24 | 2023-04-20 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-21 | 2023-04-19 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-20 | 2023-04-18 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-19 | 2023-04-17 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-18 | 2023-04-14 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-17 | 2023-04-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-14 | 2023-04-12 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-13 | 2023-04-11 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-12 | 2023-04-06 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-11 | 2023-04-04 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-06 | 2023-04-03 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-04 | 2023-03-31 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-04-03 | 2023-03-30 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-31 | 2023-03-29 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-30 | 2023-03-28 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-29 | 2023-03-27 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-28 | 2023-03-24 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-27 | 2023-03-23 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-24 | 2023-03-22 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-23 | 2023-03-21 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-22 | 2023-03-20 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-21 | 2023-03-17 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-20 | 2023-03-16 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-17 | 2023-03-15 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-16 | 2023-03-14 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-15 | 2023-03-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-14 | 2023-03-10 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-13 | 2023-03-09 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-10 | 2023-03-08 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-09 | 2023-03-07 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-08 | 2023-03-06 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-07 | 2023-03-03 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-06 | 2023-03-02 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-03 | 2023-03-01 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-02 | 2023-02-28 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-03-01 | 2023-02-27 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-28 | 2023-02-24 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-27 | 2023-02-23 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-24 | 2023-02-22 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-23 | 2023-02-21 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-22 | 2023-02-20 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-21 | 2023-02-17 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-20 | 2023-02-16 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-17 | 2023-02-15 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-16 | 2023-02-14 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-15 | 2023-02-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-14 | 2023-02-10 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-13 | 2023-02-09 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-10 | 2023-02-08 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-09 | 2023-02-07 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-08 | 2023-02-06 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-07 | 2023-02-03 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-06 | 2023-02-02 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-03 | 2023-02-01 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-02 | 2023-01-31 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-02-01 | 2023-01-30 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-31 | 2023-01-27 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-30 | 2023-01-26 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-27 | 2023-01-20 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-26 | 2023-01-19 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-20 | 2023-01-18 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-19 | 2023-01-17 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-18 | 2023-01-16 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-17 | 2023-01-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-16 | 2023-01-12 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-13 | 2023-01-11 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-12 | 2023-01-10 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-11 | 2023-01-09 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-10 | 2023-01-06 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-09 | 2023-01-05 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-06 | 2023-01-04 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-05 | 2023-01-03 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-04 | 2022-12-30 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2023-01-03 | 2022-12-29 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-30 | 2022-12-28 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-29 | 2022-12-23 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-28 | 2022-12-22 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-23 | 2022-12-21 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-22 | 2022-12-20 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-21 | 2022-12-19 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-20 | 2022-12-16 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-19 | 2022-12-15 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-16 | 2022-12-14 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-15 | 2022-12-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-14 | 2022-12-12 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-13 | 2022-12-09 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-12 | 2022-12-08 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-09 | 2022-12-07 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-08 | 2022-12-06 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-07 | 2022-12-05 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-06 | 2022-12-02 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-05 | 2022-12-01 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-02 | 2022-11-30 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-12-01 | 2022-11-29 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-30 | 2022-11-28 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-29 | 2022-11-25 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-28 | 2022-11-24 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-25 | 2022-11-23 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-24 | 2022-11-22 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-23 | 2022-11-21 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-22 | 2022-11-18 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-21 | 2022-11-17 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-18 | 2022-11-16 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-17 | 2022-11-15 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-16 | 2022-11-14 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-15 | 2022-11-11 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-14 | 2022-11-10 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-11 | 2022-11-09 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-10 | 2022-11-08 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-09 | 2022-11-07 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-08 | 2022-11-04 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-07 | 2022-11-03 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-04 | 2022-11-02 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-03 | 2022-11-01 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-02 | 2022-10-31 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-11-01 | 2022-10-28 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-31 | 2022-10-27 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-28 | 2022-10-26 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-27 | 2022-10-25 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-26 | 2022-10-24 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-25 | 2022-10-21 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-24 | 2022-10-20 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-21 | 2022-10-19 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-20 | 2022-10-18 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-19 | 2022-10-17 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-18 | 2022-10-14 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-17 | 2022-10-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-14 | 2022-10-12 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-13 | 2022-10-11 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-12 | 2022-10-10 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-11 | 2022-10-07 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-10 | 2022-10-06 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-07 | 2022-10-05 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-06 | 2022-10-03 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-05 | 2022-09-30 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-10-03 | 2022-09-29 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-30 | 2022-09-28 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-29 | 2022-09-27 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-28 | 2022-09-26 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-27 | 2022-09-23 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-26 | 2022-09-22 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-23 | 2022-09-21 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-22 | 2022-09-20 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-21 | 2022-09-19 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-20 | 2022-09-16 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-19 | 2022-09-15 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-16 | 2022-09-14 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-15 | 2022-09-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-14 | 2022-09-09 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-13 | 2022-09-08 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-09 | 2022-09-07 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-08 | 2022-09-06 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-07 | 2022-09-05 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-06 | 2022-09-02 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-05 | 2022-09-01 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-02 | 2022-08-31 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-09-01 | 2022-08-30 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-31 | 2022-08-29 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-30 | 2022-08-26 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-29 | 2022-08-25 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-26 | 2022-08-24 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-25 | 2022-08-23 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-24 | 2022-08-22 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-23 | 2022-08-19 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-22 | 2022-08-18 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-19 | 2022-08-17 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-18 | 2022-08-16 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-17 | 2022-08-15 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-16 | 2022-08-12 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-15 | 2022-08-11 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-12 | 2022-08-10 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-11 | 2022-08-09 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-10 | 2022-08-08 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-09 | 2022-08-05 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-08 | 2022-08-04 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-05 | 2022-08-03 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-04 | 2022-08-02 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-03 | 2022-08-01 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-02 | 2022-07-29 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-08-01 | 2022-07-28 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-29 | 2022-07-27 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-28 | 2022-07-26 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-27 | 2022-07-25 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-26 | 2022-07-22 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-25 | 2022-07-21 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-22 | 2022-07-20 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-21 | 2022-07-19 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-20 | 2022-07-18 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-19 | 2022-07-15 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-18 | 2022-07-14 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-15 | 2022-07-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-14 | 2022-07-12 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-13 | 2022-07-11 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-12 | 2022-07-08 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-11 | 2022-07-07 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-08 | 2022-07-06 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-07 | 2022-07-05 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-06 | 2022-07-04 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-05 | 2022-06-30 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-07-04 | 2022-06-29 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-30 | 2022-06-28 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-29 | 2022-06-27 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-28 | 2022-06-24 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-27 | 2022-06-23 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-24 | 2022-06-22 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-23 | 2022-06-21 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-22 | 2022-06-20 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-21 | 2022-06-17 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-20 | 2022-06-16 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-17 | 2022-06-15 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-16 | 2022-06-14 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-15 | 2022-06-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-14 | 2022-06-10 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-13 | 2022-06-09 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-10 | 2022-06-08 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-09 | 2022-06-07 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-08 | 2022-06-06 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-07 | 2022-06-02 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-06 | 2022-06-01 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-02 | 2022-05-31 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-06-01 | 2022-05-30 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-31 | 2022-05-27 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-30 | 2022-05-26 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-27 | 2022-05-25 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-26 | 2022-05-24 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-25 | 2022-05-23 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-24 | 2022-05-20 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-23 | 2022-05-19 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-20 | 2022-05-18 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-19 | 2022-05-17 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-18 | 2022-05-16 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-17 | 2022-05-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-16 | 2022-05-12 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-13 | 2022-05-11 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-12 | 2022-05-10 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-11 | 2022-05-06 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-10 | 2022-05-05 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-06 | 2022-05-04 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-05 | 2022-05-03 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-04 | 2022-04-29 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-05-03 | 2022-04-28 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-04-29 | 2022-04-27 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-04-28 | 2022-04-26 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-04-27 | 2022-04-25 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-04-26 | 2022-04-22 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-04-25 | 2022-04-21 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-04-22 | 2022-04-20 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-04-21 | 2022-04-19 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-04-20 | 2022-04-14 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-04-19 | 2022-04-13 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-04-14 | 2022-04-12 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-04-13 | 2022-04-11 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-04-12 | 2022-04-08 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-04-11 | 2022-04-07 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-04-08 | 2022-04-06 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-04-07 | 2022-04-04 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-04-06 | 2022-04-01 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-04-04 | 2022-03-31 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2022-04-01 | 2022-03-30 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2022-03-31 | 2022-03-29 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2022-03-30 | 2022-03-28 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2022-03-29 | 2022-03-25 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2022-03-28 | 2022-03-24 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2022-03-25 | 2022-03-23 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2022-03-24 | 2022-03-22 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2022-03-23 | 2022-03-21 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2022-03-22 | 2022-03-18 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2022-03-21 | 2022-03-17 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2022-03-18 | 2022-03-16 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2022-03-17 | 2022-03-15 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2022-03-16 | 2022-03-14 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2022-03-15 | 2022-03-11 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2022-03-14 | 2022-03-10 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2022-03-11 | 2022-03-09 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2022-03-10 | 2022-03-08 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2022-03-09 | 2022-03-07 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2022-03-08 | 2022-03-04 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2022-03-07 | 2022-03-03 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2022-03-04 | 2022-03-02 | 3.360 | 2,000 | +0 | 0.00% | 6,720 |
| 2022-03-03 | 2022-03-01 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2022-03-02 | 2022-02-28 | 3.400 | 2,000 | +0 | 0.00% | 6,800 |
| 2022-03-01 | 2022-02-25 | 3.440 | 2,000 | +0 | 0.00% | 6,880 |
| 2022-02-28 | 2022-02-24 | 3.410 | 2,000 | +0 | 0.00% | 6,820 |
| 2022-02-25 | 2022-02-23 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2022-02-24 | 2022-02-22 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2022-02-23 | 2022-02-21 | 3.560 | 2,000 | +0 | 0.00% | 7,120 |
| 2022-02-22 | 2022-02-18 | 3.690 | 2,000 | +0 | 0.00% | 7,380 |
| 2022-02-21 | 2022-02-17 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2022-02-18 | 2022-02-16 | 3.830 | 2,000 | +0 | 0.00% | 7,660 |
| 2022-02-17 | 2022-02-15 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2022-02-16 | 2022-02-14 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2022-02-15 | 2022-02-11 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2022-02-14 | 2022-02-10 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2022-02-11 | 2022-02-09 | 3.620 | 2,000 | +0 | 0.00% | 7,240 |
| 2022-02-10 | 2022-02-08 | 3.640 | 2,000 | +0 | 0.00% | 7,280 |
| 2022-02-09 | 2022-02-07 | 3.670 | 2,000 | +0 | 0.00% | 7,340 |
| 2022-02-08 | 2022-02-04 | 3.630 | 2,000 | +0 | 0.00% | 7,260 |
| 2022-02-07 | 2022-01-31 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2022-02-04 | 2022-01-27 | 3.650 | 2,000 | +0 | 0.00% | 7,300 |
| 2022-01-28 | 2022-01-26 | 3.780 | 2,000 | +0 | 0.00% | 7,560 |
| 2022-01-27 | 2022-01-25 | 3.750 | 2,000 | +0 | 0.00% | 7,500 |
| 2022-01-26 | 2022-01-24 | 3.840 | 2,000 | +0 | 0.00% | 7,680 |
| 2022-01-25 | 2022-01-21 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2022-01-24 | 2022-01-20 | 4.060 | 2,000 | +0 | 0.00% | 8,120 |
| 2022-01-21 | 2022-01-19 | 3.990 | 2,000 | +0 | 0.00% | 7,980 |
| 2022-01-20 | 2022-01-18 | 3.940 | 2,000 | +0 | 0.00% | 7,880 |
| 2022-01-19 | 2022-01-17 | 3.960 | 2,000 | +0 | 0.00% | 7,920 |
| 2022-01-18 | 2022-01-14 | 3.800 | 2,000 | +0 | 0.00% | 7,600 |
| 2022-01-17 | 2022-01-13 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2022-01-14 | 2022-01-12 | 4.030 | 2,000 | +0 | 0.00% | 8,060 |
| 2022-01-13 | 2022-01-11 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2022-01-12 | 2022-01-10 | 3.880 | 2,000 | +0 | 0.00% | 7,760 |
| 2022-01-11 | 2022-01-07 | 3.920 | 2,000 | +0 | 0.00% | 7,840 |
| 2022-01-10 | 2022-01-06 | 3.820 | 2,000 | +0 | 0.00% | 7,640 |
| 2022-01-07 | 2022-01-05 | 3.770 | 2,000 | +0 | 0.00% | 7,540 |
| 2022-01-06 | 2022-01-04 | 3.890 | 2,000 | +0 | 0.00% | 7,780 |
| 2022-01-05 | 2022-01-03 | 3.900 | 2,000 | +0 | 0.00% | 7,800 |
| 2022-01-04 | 2021-12-31 | 3.520 | 2,000 | +0 | 0.00% | 7,040 |
| 2022-01-03 | 2021-12-29 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2021-12-30 | 2021-12-28 | 3.270 | 2,000 | -200,000 | 0.00% | 6,540 |
| 2021-12-29 | 2021-12-24 | 2.790 | 202,000 | +200,000 | 0.00% | 563,580 |
| 2021-12-02 | 2021-11-30 | 3.680 | 2,000 | -240,000 | 0.00% | 7,360 |
| 2021-12-01 | 2021-11-29 | 3.780 | 242,000 | +240,000 | 0.00% | 914,760 |
| 2021-09-29 | 2021-09-27 | 2.020 | 2,000 | -100,000 | 0.00% | 4,040 |
| 2021-09-28 | 2021-09-24 | 2.230 | 102,000 | +100,000 | 0.00% | 227,460 |
| 2021-09-17 | 2021-09-15 | 3.980 | 2,000 | -60,000 | 0.00% | 7,960 |
| 2021-09-16 | 2021-09-14 | 3.880 | 62,000 | +60,000 | 0.00% | 240,560 |
| 2021-08-31 | 2021-08-27 | 6.500 | 2,000 | -80,000 | 0.00% | 13,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 82,000 | +10,000 | 0.00% | 424,760 |
| 2021-08-27 | 2021-08-25 | 6.370 | 72,000 | +70,000 | 0.00% | 458,640 |
| 2021-07-30 | 2021-07-28 | 11.180 | 2,000 | -30,000 | 0.00% | 22,360 |
| 2021-07-29 | 2021-07-27 | 10.580 | 32,000 | +30,000 | 0.00% | 338,560 |
| 2020-09-03 | 2020-09-01 | 28.000 | 2,000 | +2,000 | 0.00% | 56,000 |
| 2018-12-04 | 2018-11-30 | 11.020 | 0 | -5,000 | ||
| 2018-10-16 | 2018-10-12 | 8.890 | 5,000 | -20,000 | 0.00% | 44,450 |
| 2018-10-11 | 2018-10-09 | 8.800 | 25,000 | -30,000 | 0.00% | 220,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 55,000 | +15,000 | 0.00% | 482,900 |
| 2018-10-05 | 2018-10-03 | 10.500 | 40,000 | -20,000 | 0.00% | 420,000 |
| 2018-10-03 | 2018-09-28 | 9.510 | 60,000 | +20,000 | 0.00% | 570,600 |
| 2018-09-12 | 2018-09-10 | 10.080 | 40,000 | -35,000 | 0.00% | 403,200 |
| 2018-09-07 | 2018-09-05 | 9.950 | 75,000 | +10,000 | 0.00% | 746,250 |
| 2018-09-06 | 2018-09-04 | 12.620 | 65,000 | -20,000 | 0.00% | 820,300 |
| 2018-08-30 | 2018-08-28 | 16.700 | 85,000 | +5,000 | 0.00% | 1,419,500 |
| 2018-08-10 | 2018-08-08 | 13.000 | 80,000 | +15,000 | 0.00% | 1,040,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 65,000 | +35,000 | 0.00% | 885,300 |
| 2018-08-08 | 2018-08-06 | 12.020 | 30,000 | -30,000 | 0.00% | 360,600 |
| 2018-07-20 | 2018-07-18 | 9.420 | 60,000 | +60,000 | 0.00% | 565,200 |
| 2018-03-09 | 2018-03-07 | 3.280 | 0 | -30,000 | ||
| 2017-10-16 | 2017-10-12 | 3.700 | 30,000 | +30,000 | 0.00% | 111,000 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy