History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-10-13 | 2025-10-09 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-10-10 | 2025-10-08 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-10-09 | 2025-10-06 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-10-08 | 2025-10-03 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-10-06 | 2025-10-02 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-10-03 | 2025-09-30 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-10-02 | 2025-09-29 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-30 | 2025-09-26 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-29 | 2025-09-25 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-26 | 2025-09-24 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-25 | 2025-09-23 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-24 | 2025-09-22 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-23 | 2025-09-19 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-22 | 2025-09-18 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-19 | 2025-09-17 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-18 | 2025-09-16 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-17 | 2025-09-15 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-16 | 2025-09-12 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-15 | 2025-09-11 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-12 | 2025-09-10 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-11 | 2025-09-09 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-10 | 2025-09-08 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-09 | 2025-09-05 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-08 | 2025-09-04 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-05 | 2025-09-03 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-04 | 2025-09-02 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-03 | 2025-09-01 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-02 | 2025-08-29 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-09-01 | 2025-08-28 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-29 | 2025-08-27 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-28 | 2025-08-26 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-27 | 2025-08-25 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-26 | 2025-08-22 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-25 | 2025-08-21 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-22 | 2025-08-20 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-21 | 2025-08-19 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-20 | 2025-08-18 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-19 | 2025-08-15 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-18 | 2025-08-14 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-15 | 2025-08-13 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-14 | 2025-08-12 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-13 | 2025-08-11 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-12 | 2025-08-08 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-11 | 2025-08-07 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-08 | 2025-08-06 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-07 | 2025-08-05 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-06 | 2025-08-04 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-05 | 2025-08-01 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-04 | 2025-07-31 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-08-01 | 2025-07-30 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-31 | 2025-07-29 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-30 | 2025-07-28 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-29 | 2025-07-25 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-28 | 2025-07-24 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-25 | 2025-07-23 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-24 | 2025-07-22 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-23 | 2025-07-21 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-22 | 2025-07-18 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-21 | 2025-07-17 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-18 | 2025-07-16 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-17 | 2025-07-15 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-16 | 2025-07-14 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-15 | 2025-07-11 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-14 | 2025-07-10 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-11 | 2025-07-09 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-10 | 2025-07-08 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-09 | 2025-07-07 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-08 | 2025-07-04 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-07 | 2025-07-03 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-04 | 2025-07-02 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-03 | 2025-06-30 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-07-02 | 2025-06-27 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-30 | 2025-06-26 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-27 | 2025-06-25 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-26 | 2025-06-24 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-25 | 2025-06-23 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-24 | 2025-06-20 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-23 | 2025-06-19 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-20 | 2025-06-18 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-19 | 2025-06-17 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-18 | 2025-06-16 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-17 | 2025-06-13 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-16 | 2025-06-12 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-13 | 2025-06-11 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-12 | 2025-06-10 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-11 | 2025-06-09 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-10 | 2025-06-06 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-09 | 2025-06-05 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-06 | 2025-06-04 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-05 | 2025-06-03 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-04 | 2025-06-02 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-03 | 2025-05-30 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-06-02 | 2025-05-29 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-05-30 | 2025-05-28 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-05-29 | 2025-05-27 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-05-28 | 2025-05-26 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-05-27 | 2025-05-23 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-05-26 | 2025-05-22 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-05-23 | 2025-05-21 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-05-22 | 2025-05-20 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-05-21 | 2025-05-19 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-05-20 | 2025-05-16 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-05-19 | 2025-05-15 | 0.170 | 2,137,500 | +0 | 0.02% | 363,375 |
| 2025-05-16 | 2025-05-14 | 0.170 | 2,137,500 | +5,000 | 0.02% | 363,375 |
| 2025-04-02 | 2025-03-31 | 0.170 | 2,132,500 | +52,500 | 0.02% | 362,525 |
| 2025-04-01 | 2025-03-28 | 0.168 | 2,080,000 | -187,500 | 0.02% | 349,440 |
| 2025-03-31 | 2025-03-27 | 0.147 | 2,267,500 | +274,500 | 0.02% | 333,322 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,993,000 | +315,000 | 0.02% | 414,544 |
| 2025-03-27 | 2025-03-25 | 0.119 | 1,678,000 | +15,000 | 0.02% | 199,682 |
| 2025-03-25 | 2025-03-21 | 0.131 | 1,663,000 | -19,500 | 0.02% | 217,853 |
| 2025-03-24 | 2025-03-20 | 0.141 | 1,682,500 | -50,000 | 0.02% | 237,232 |
| 2025-03-20 | 2025-03-18 | 0.173 | 1,732,500 | -50,000 | 0.02% | 299,722 |
| 2025-03-19 | 2025-03-17 | 0.176 | 1,782,500 | +44,500 | 0.02% | 313,720 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,738,000 | +100,000 | 0.02% | 312,840 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,638,000 | +20,000 | 0.02% | 294,840 |
| 2025-03-07 | 2025-03-05 | 0.187 | 1,618,000 | -10,000 | 0.01% | 302,566 |
| 2025-03-06 | 2025-03-04 | 0.189 | 1,628,000 | -45,000 | 0.02% | 307,692 |
| 2025-03-05 | 2025-03-03 | 0.189 | 1,673,000 | -150,000 | 0.02% | 316,197 |
| 2025-03-03 | 2025-02-27 | 0.196 | 1,823,000 | -50,000 | 0.02% | 357,308 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,873,000 | -74,000 | 0.02% | 374,600 |
| 2025-02-27 | 2025-02-25 | 0.189 | 1,947,000 | -87,000 | 0.02% | 367,983 |
| 2025-02-26 | 2025-02-24 | 0.193 | 2,034,000 | -201,500 | 0.02% | 392,562 |
| 2025-02-25 | 2025-02-21 | 0.192 | 2,235,500 | -63,500 | 0.02% | 429,216 |
| 2025-02-24 | 2025-02-20 | 0.197 | 2,299,000 | -72,000 | 0.02% | 452,903 |
| 2025-02-21 | 2025-02-19 | 0.199 | 2,371,000 | -43,000 | 0.02% | 471,829 |
| 2025-02-20 | 2025-02-18 | 0.200 | 2,414,000 | +60,000 | 0.02% | 482,800 |
| 2025-02-19 | 2025-02-17 | 0.204 | 2,354,000 | +40,000 | 0.02% | 480,216 |
| 2025-02-18 | 2025-02-14 | 0.209 | 2,314,000 | +200,000 | 0.02% | 483,626 |
| 2025-02-17 | 2025-02-13 | 0.202 | 2,114,000 | -22,000 | 0.02% | 427,028 |
| 2025-02-14 | 2025-02-12 | 0.199 | 2,136,000 | +22,000 | 0.02% | 425,064 |
| 2025-02-06 | 2025-02-04 | 0.203 | 2,114,000 | -136,000 | 0.02% | 429,142 |
| 2025-02-05 | 2025-02-03 | 0.207 | 2,250,000 | +30,000 | 0.02% | 465,750 |
| 2025-02-04 | 2025-01-28 | 0.210 | 2,220,000 | -50,000 | 0.02% | 466,200 |
| 2025-02-03 | 2025-01-24 | 0.206 | 2,270,000 | -140,000 | 0.02% | 467,620 |
| 2025-01-27 | 2025-01-23 | 0.201 | 2,410,000 | +20,000 | 0.02% | 484,410 |
| 2025-01-22 | 2025-01-20 | 0.217 | 2,390,000 | +14,500 | 0.02% | 518,630 |
| 2025-01-20 | 2025-01-16 | 0.210 | 2,375,500 | -14,000 | 0.02% | 498,855 |
| 2025-01-16 | 2025-01-14 | 0.193 | 2,389,500 | +20,000 | 0.02% | 461,174 |
| 2025-01-14 | 2025-01-10 | 0.201 | 2,369,500 | -18,000 | 0.02% | 476,270 |
| 2025-01-07 | 2025-01-03 | 0.209 | 2,387,500 | +50,000 | 0.02% | 498,988 |
| 2025-01-06 | 2025-01-02 | 0.208 | 2,337,500 | +18,000 | 0.02% | 486,200 |
| 2025-01-03 | 2024-12-31 | 0.210 | 2,319,500 | -19,500 | 0.02% | 487,095 |
| 2025-01-02 | 2024-12-27 | 0.201 | 2,339,000 | -190,000 | 0.02% | 470,139 |
| 2024-12-30 | 2024-12-24 | 0.204 | 2,529,000 | +190,000 | 0.02% | 515,916 |
| 2024-12-27 | 2024-12-20 | 0.207 | 2,339,000 | +33,000 | 0.02% | 484,173 |
| 2024-12-23 | 2024-12-19 | 0.210 | 2,306,000 | -107,500 | 0.02% | 484,260 |
| 2024-12-20 | 2024-12-18 | 0.219 | 2,413,500 | +21,500 | 0.02% | 528,556 |
| 2024-12-19 | 2024-12-17 | 0.218 | 2,392,000 | -230,000 | 0.02% | 521,456 |
| 2024-12-18 | 2024-12-16 | 0.225 | 2,622,000 | +248,000 | 0.02% | 589,950 |
| 2024-12-17 | 2024-12-13 | 0.233 | 2,374,000 | -79,000 | 0.02% | 553,142 |
| 2024-12-12 | 2024-12-10 | 0.240 | 2,453,000 | -16,000 | 0.02% | 588,720 |
| 2024-12-11 | 2024-12-09 | 0.239 | 2,469,000 | -14,000 | 0.02% | 590,091 |
| 2024-12-10 | 2024-12-06 | 0.238 | 2,483,000 | -2,500 | 0.02% | 590,954 |
| 2024-12-09 | 2024-12-05 | 0.232 | 2,485,500 | -72,000 | 0.02% | 576,636 |
| 2024-12-06 | 2024-12-04 | 0.240 | 2,557,500 | -35,000 | 0.02% | 613,800 |
| 2024-12-03 | 2024-11-29 | 0.248 | 2,592,500 | -70,000 | 0.02% | 642,940 |
| 2024-11-29 | 2024-11-27 | 0.265 | 2,662,500 | -19,500 | 0.02% | 705,562 |
| 2024-11-27 | 2024-11-25 | 0.241 | 2,682,000 | -180,000 | 0.02% | 646,362 |
| 2024-11-26 | 2024-11-22 | 0.250 | 2,862,000 | -10,000 | 0.03% | 715,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,872,000 | -20,000 | 0.03% | 732,360 |
| 2024-11-21 | 2024-11-19 | 0.260 | 2,892,000 | +37,500 | 0.03% | 751,920 |
| 2024-11-14 | 2024-11-12 | 0.270 | 2,854,500 | +5,000 | 0.03% | 770,715 |
| 2024-11-13 | 2024-11-11 | 0.270 | 2,849,500 | +18,500 | 0.03% | 769,365 |
| 2024-11-11 | 2024-11-07 | 0.290 | 2,831,000 | -35,500 | 0.03% | 820,990 |
| 2024-11-08 | 2024-11-06 | 0.265 | 2,866,500 | +2,500 | 0.03% | 759,622 |
| 2024-11-07 | 2024-11-05 | 0.275 | 2,864,000 | +9,500 | 0.03% | 787,600 |
| 2024-11-04 | 2024-10-31 | 0.280 | 2,854,500 | +5,000 | 0.03% | 799,260 |
| 2024-11-01 | 2024-10-30 | 0.290 | 2,849,500 | -45,000 | 0.03% | 826,355 |
| 2024-10-31 | 2024-10-29 | 0.300 | 2,894,500 | -5,000 | 0.03% | 868,350 |
| 2024-10-30 | 2024-10-28 | 0.305 | 2,899,500 | -7,500 | 0.03% | 884,348 |
| 2024-10-29 | 2024-10-25 | 0.335 | 2,907,000 | +5,000 | 0.03% | 973,845 |
| 2024-10-28 | 2024-10-24 | 0.335 | 2,902,000 | -49,000 | 0.03% | 972,170 |
| 2024-10-24 | 2024-10-22 | 0.345 | 2,951,000 | +15,000 | 0.03% | 1,018,095 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2,936,000 | +56,000 | 0.03% | 1,056,960 |
| 2024-10-16 | 2024-10-14 | 0.370 | 2,880,000 | +48,000 | 0.03% | 1,065,600 |
| 2024-10-15 | 2024-10-10 | 0.355 | 2,832,000 | -15,500 | 0.03% | 1,005,360 |
| 2024-10-14 | 2024-10-09 | 0.375 | 2,847,500 | -29,500 | 0.03% | 1,067,812 |
| 2024-10-10 | 2024-10-08 | 0.395 | 2,877,000 | +7,000 | 0.03% | 1,136,415 |
| 2024-10-09 | 2024-10-07 | 0.460 | 2,870,000 | -24,000 | 0.03% | 1,320,200 |
| 2024-10-08 | 2024-10-04 | 0.460 | 2,894,000 | -195,000 | 0.03% | 1,331,240 |
| 2024-10-07 | 2024-10-03 | 0.460 | 3,089,000 | +75,500 | 0.03% | 1,420,940 |
| 2024-10-04 | 2024-10-02 | 0.580 | 3,013,500 | +141,000 | 0.03% | 1,747,830 |
| 2024-10-03 | 2024-09-30 | 0.365 | 2,872,500 | +8,000 | 0.03% | 1,048,462 |
| 2024-10-02 | 2024-09-27 | 0.325 | 2,864,500 | -86,000 | 0.03% | 930,962 |
| 2024-09-30 | 2024-09-26 | 0.295 | 2,950,500 | -19,500 | 0.03% | 870,398 |
| 2024-09-26 | 2024-09-24 | 0.270 | 2,970,000 | -40,000 | 0.03% | 801,900 |
| 2024-09-25 | 2024-09-23 | 0.250 | 3,010,000 | +36,500 | 0.03% | 752,500 |
| 2024-09-23 | 2024-09-19 | 0.280 | 2,973,500 | +62,000 | 0.03% | 832,580 |
| 2024-09-20 | 2024-09-17 | 0.265 | 2,911,500 | -194,500 | 0.03% | 771,548 |
| 2024-09-19 | 2024-09-16 | 0.250 | 3,106,000 | +191,000 | 0.03% | 776,500 |
| 2024-09-17 | 2024-09-13 | 0.280 | 2,915,000 | +47,000 | 0.03% | 816,200 |
| 2024-09-16 | 2024-09-12 | 0.227 | 2,868,000 | +20,000 | 0.03% | 651,036 |
| 2024-09-13 | 2024-09-11 | 0.215 | 2,848,000 | -17,000 | 0.03% | 612,320 |
| 2024-09-11 | 2024-09-09 | 0.226 | 2,865,000 | -188,500 | 0.03% | 647,490 |
| 2024-09-10 | 2024-09-05 | 0.246 | 3,053,500 | -50,000 | 0.03% | 751,161 |
| 2024-09-09 | 2024-09-04 | 0.260 | 3,103,500 | +18,000 | 0.03% | 806,910 |
| 2024-09-05 | 2024-09-03 | 0.270 | 3,085,500 | -20,000 | 0.03% | 833,085 |
| 2024-08-30 | 2024-08-28 | 0.275 | 3,105,500 | -17,000 | 0.03% | 854,013 |
| 2024-08-29 | 2024-08-27 | 0.285 | 3,122,500 | -20,000 | 0.03% | 889,912 |
| 2024-08-28 | 2024-08-26 | 0.280 | 3,142,500 | -41,500 | 0.03% | 879,900 |
| 2024-08-26 | 2024-08-22 | 0.270 | 3,184,000 | +51,500 | 0.03% | 859,680 |
| 2024-08-22 | 2024-08-20 | 0.280 | 3,132,500 | +111,500 | 0.03% | 877,100 |
| 2024-08-19 | 2024-08-15 | 0.285 | 3,021,000 | +31,000 | 0.03% | 860,985 |
| 2024-08-16 | 2024-08-14 | 0.290 | 2,990,000 | -221,000 | 0.03% | 867,100 |
| 2024-08-15 | 2024-08-13 | 0.300 | 3,211,000 | +172,000 | 0.03% | 963,300 |
| 2024-08-14 | 2024-08-12 | 0.280 | 3,039,000 | +18,500 | 0.03% | 850,920 |
| 2024-08-09 | 2024-08-07 | 0.280 | 3,020,500 | +40,000 | 0.03% | 845,740 |
| 2024-08-07 | 2024-08-05 | 0.290 | 2,980,500 | +4,000 | 0.03% | 864,345 |
| 2024-08-05 | 2024-08-01 | 0.315 | 2,976,500 | +13,500 | 0.03% | 937,598 |
| 2024-08-01 | 2024-07-30 | 0.310 | 2,963,000 | +10,000 | 0.03% | 918,530 |
| 2024-07-31 | 2024-07-29 | 0.305 | 2,953,000 | +18,000 | 0.03% | 900,665 |
| 2024-07-25 | 2024-07-23 | 0.355 | 2,935,000 | -192,000 | 0.03% | 1,041,925 |
| 2024-07-23 | 2024-07-19 | 0.350 | 3,127,000 | +192,000 | 0.03% | 1,094,450 |
| 2024-07-22 | 2024-07-18 | 0.360 | 2,935,000 | +42,000 | 0.03% | 1,056,600 |
| 2024-07-19 | 2024-07-17 | 0.380 | 2,893,000 | +77,000 | 0.03% | 1,099,340 |
| 2024-07-18 | 2024-07-16 | 0.390 | 2,816,000 | -177,500 | 0.03% | 1,098,240 |
| 2024-07-17 | 2024-07-15 | 0.395 | 2,993,500 | +190,000 | 0.03% | 1,182,432 |
| 2024-07-15 | 2024-07-11 | 0.380 | 2,803,500 | -150,500 | 0.03% | 1,065,330 |
| 2024-07-12 | 2024-07-10 | 0.390 | 2,954,000 | +178,000 | 0.03% | 1,152,060 |
| 2024-07-11 | 2024-07-09 | 0.355 | 2,776,000 | +22,000 | 0.03% | 985,480 |
| 2024-07-10 | 2024-07-08 | 0.380 | 2,754,000 | -48,000 | 0.03% | 1,046,520 |
| 2024-07-09 | 2024-07-05 | 0.400 | 2,802,000 | +4,000 | 0.03% | 1,120,800 |
| 2024-07-08 | 2024-07-04 | 0.405 | 2,798,000 | +70,000 | 0.03% | 1,133,190 |
| 2024-07-05 | 2024-07-03 | 0.405 | 2,728,000 | +5,000 | 0.03% | 1,104,840 |
| 2024-07-03 | 2024-06-28 | 0.435 | 2,723,000 | -45,000 | 0.03% | 1,184,505 |
| 2024-06-28 | 2024-06-26 | 0.430 | 2,768,000 | +20,000 | 0.03% | 1,190,240 |
| 2024-06-26 | 2024-06-24 | 0.390 | 2,748,000 | +27,500 | 0.03% | 1,071,720 |
| 2024-06-25 | 2024-06-21 | 0.460 | 2,720,500 | -34,500 | 0.03% | 1,251,430 |
| 2024-06-21 | 2024-06-19 | 0.310 | 2,755,000 | -10,000 | 0.03% | 854,050 |
| 2024-06-20 | 2024-06-18 | 0.315 | 2,765,000 | +40,000 | 0.03% | 870,975 |
| 2024-06-19 | 2024-06-17 | 0.335 | 2,725,000 | +81,500 | 0.03% | 912,875 |
| 2024-06-18 | 2024-06-14 | 0.340 | 2,643,500 | -500 | 0.02% | 898,790 |
| 2024-06-17 | 2024-06-13 | 0.350 | 2,644,000 | -500 | 0.02% | 925,400 |
| 2024-06-14 | 2024-06-12 | 0.340 | 2,644,500 | -87,000 | 0.02% | 899,130 |
| 2024-06-13 | 2024-06-11 | 0.430 | 2,731,500 | +20,000 | 0.03% | 1,174,545 |
| 2024-06-12 | 2024-06-07 | 0.435 | 2,711,500 | +26,000 | 0.03% | 1,179,502 |
| 2024-06-11 | 2024-06-06 | 0.395 | 2,685,500 | +1,000 | 0.02% | 1,060,772 |
| 2024-06-07 | 2024-06-05 | 0.440 | 2,684,500 | +1,000 | 0.02% | 1,181,180 |
| 2024-06-06 | 2024-06-04 | 0.460 | 2,683,500 | -19,500 | 0.02% | 1,234,410 |
| 2024-06-05 | 2024-06-03 | 0.450 | 2,703,000 | +20,000 | 0.02% | 1,216,350 |
| 2024-06-04 | 2024-05-31 | 0.495 | 2,683,000 | -9,000 | 0.02% | 1,328,085 |
| 2024-06-03 | 2024-05-30 | 0.500 | 2,692,000 | +19,500 | 0.02% | 1,346,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 2,672,500 | -22,500 | 0.02% | 1,603,500 |
| 2024-05-30 | 2024-05-28 | 0.580 | 2,695,000 | +91,500 | 0.02% | 1,563,100 |
| 2024-05-29 | 2024-05-27 | 0.710 | 2,603,500 | +388,000 | 0.02% | 1,848,485 |
| 2024-05-21 | 2024-05-17 | 0.380 | 2,215,500 | -41,000 | 0.02% | 841,890 |
| 2024-05-17 | 2024-05-14 | 0.231 | 2,256,500 | +17,000 | 0.02% | 521,252 |
| 2024-05-16 | 2024-05-13 | 0.235 | 2,239,500 | +38,500 | 0.02% | 526,282 |
| 2024-05-14 | 2024-05-10 | 0.243 | 2,201,000 | +500 | 0.02% | 534,843 |
| 2024-05-13 | 2024-05-09 | 0.240 | 2,200,500 | +18,500 | 0.02% | 528,120 |
| 2024-05-10 | 2024-05-08 | 0.238 | 2,182,000 | +24,500 | 0.02% | 519,316 |
| 2024-05-07 | 2024-05-03 | 0.260 | 2,157,500 | -30,000 | 0.02% | 560,950 |
| 2024-05-03 | 2024-04-30 | 0.230 | 2,187,500 | +137,000 | 0.02% | 503,125 |
| 2024-05-02 | 2024-04-29 | 0.243 | 2,050,500 | +38,500 | 0.02% | 498,272 |
| 2024-04-30 | 2024-04-26 | 0.217 | 2,012,000 | +87,000 | 0.02% | 436,604 |
| 2024-04-29 | 2024-04-25 | 0.207 | 1,925,000 | -5,500 | 0.02% | 398,475 |
| 2024-04-26 | 2024-04-24 | 0.207 | 1,930,500 | +30,500 | 0.02% | 399,614 |
| 2024-04-25 | 2024-04-23 | 0.204 | 1,900,000 | +17,000 | 0.02% | 387,600 |
| 2024-04-24 | 2024-04-22 | 0.207 | 1,883,000 | +75,500 | 0.02% | 389,781 |
| 2024-04-23 | 2024-04-19 | 0.206 | 1,807,500 | -113,000 | 0.02% | 372,345 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,920,500 | +254,500 | 0.02% | 420,590 |
| 2024-04-19 | 2024-04-17 | 0.207 | 1,666,000 | +17,000 | 0.02% | 344,862 |
| 2024-04-18 | 2024-04-16 | 0.213 | 1,649,000 | -5,500 | 0.02% | 351,237 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,654,500 | +82,000 | 0.02% | 421,898 |
| 2024-04-10 | 2024-04-08 | 0.225 | 1,572,500 | -84,500 | 0.01% | 353,812 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,657,000 | -250,500 | 0.02% | 455,675 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,907,500 | +105,500 | 0.02% | 562,712 |
| 2024-03-27 | 2024-03-25 | 0.310 | 1,802,000 | -60,000 | 0.02% | 558,620 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,862,000 | +60,000 | 0.02% | 614,460 |
| 2024-03-19 | 2024-03-15 | 0.350 | 1,802,000 | +7,500 | 0.02% | 630,700 |
| 2024-03-18 | 2024-03-14 | 0.355 | 1,794,500 | -30,000 | 0.02% | 637,048 |
| 2024-03-06 | 2024-03-04 | 0.370 | 1,824,500 | -50,000 | 0.02% | 675,065 |
| 2024-03-05 | 2024-03-01 | 0.350 | 1,874,500 | -133,500 | 0.02% | 656,075 |
| 2024-03-04 | 2024-02-29 | 0.355 | 2,008,000 | +99,000 | 0.02% | 712,840 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,909,000 | +7,000 | 0.02% | 677,695 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,902,000 | -48,000 | 0.02% | 722,760 |
| 2024-02-28 | 2024-02-26 | 0.345 | 1,950,000 | +93,000 | 0.02% | 672,750 |
| 2024-02-21 | 2024-02-19 | 0.290 | 1,857,000 | -5,000 | 0.02% | 538,530 |
| 2024-02-20 | 2024-02-16 | 0.305 | 1,862,000 | -12,000 | 0.02% | 567,910 |
| 2024-02-19 | 2024-02-15 | 0.280 | 1,874,000 | -86,500 | 0.02% | 524,720 |
| 2024-02-16 | 2024-02-14 | 0.270 | 1,960,500 | +96,500 | 0.02% | 529,335 |
| 2024-02-08 | 2024-02-06 | 0.241 | 1,864,000 | -51,500 | 0.02% | 449,224 |
| 2024-02-06 | 2024-02-02 | 0.238 | 1,915,500 | +7,000 | 0.02% | 455,889 |
| 2024-02-01 | 2024-01-30 | 0.239 | 1,908,500 | +47,500 | 0.02% | 456,132 |
| 2024-01-31 | 2024-01-29 | 0.229 | 1,861,000 | -210,000 | 0.02% | 426,169 |
| 2024-01-30 | 2024-01-26 | 0.280 | 2,071,000 | +155,000 | 0.02% | 579,880 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,916,000 | -276,500 | 0.02% | 603,540 |
| 2024-01-26 | 2024-01-24 | 0.260 | 2,192,500 | +212,500 | 0.02% | 570,050 |
| 2024-01-25 | 2024-01-23 | 0.235 | 1,980,000 | -207,500 | 0.02% | 465,300 |
| 2024-01-24 | 2024-01-22 | 0.228 | 2,187,500 | +21,000 | 0.02% | 498,750 |
| 2024-01-23 | 2024-01-19 | 0.250 | 2,166,500 | +1,500 | 0.02% | 541,625 |
| 2024-01-22 | 2024-01-18 | 0.275 | 2,165,000 | -125,000 | 0.02% | 595,375 |
| 2024-01-19 | 2024-01-17 | 0.250 | 2,290,000 | +27,000 | 0.02% | 572,500 |
| 2024-01-17 | 2024-01-15 | 0.290 | 2,263,000 | +239,000 | 0.02% | 656,270 |
| 2024-01-16 | 2024-01-12 | 0.330 | 2,024,000 | -182,500 | 0.02% | 667,920 |
| 2024-01-12 | 2024-01-10 | 0.335 | 2,206,500 | +41,000 | 0.02% | 739,178 |
| 2024-01-11 | 2024-01-09 | 0.360 | 2,165,500 | +67,000 | 0.02% | 779,580 |
| 2024-01-10 | 2024-01-08 | 0.390 | 2,098,500 | -51,500 | 0.02% | 818,415 |
| 2024-01-09 | 2024-01-05 | 0.415 | 2,150,000 | +114,000 | 0.02% | 892,250 |
| 2024-01-08 | 2024-01-04 | 0.435 | 2,036,000 | +70,000 | 0.02% | 885,660 |
| 2024-01-05 | 2024-01-03 | 0.435 | 1,966,000 | -12,000 | 0.02% | 855,210 |
| 2024-01-04 | 2024-01-02 | 0.450 | 1,978,000 | +47,500 | 0.02% | 890,100 |
| 2024-01-03 | 2023-12-29 | 0.510 | 1,930,500 | -53,000 | 0.02% | 984,555 |
| 2024-01-02 | 2023-12-28 | 0.435 | 1,983,500 | +50,000 | 0.02% | 862,822 |
| 2023-12-29 | 2023-12-27 | 0.450 | 1,933,500 | +35,000 | 0.02% | 870,075 |
| 2023-12-28 | 2023-12-22 | 0.490 | 1,898,500 | -134,500 | 0.02% | 930,265 |
| 2023-12-27 | 2023-12-21 | 0.590 | 2,033,000 | +19,000 | 0.02% | 1,199,470 |
| 2023-12-22 | 2023-12-20 | 0.395 | 2,014,000 | -50,500 | 0.02% | 795,530 |
| 2023-12-21 | 2023-12-19 | 0.360 | 2,064,500 | -7,500 | 0.02% | 743,220 |
| 2023-12-18 | 2023-12-14 | 0.290 | 2,072,000 | -4,000 | 0.02% | 600,880 |
| 2023-12-13 | 2023-12-11 | 0.280 | 2,076,000 | -50,000 | 0.02% | 581,280 |
| 2023-12-12 | 2023-12-08 | 0.270 | 2,126,000 | -3,500 | 0.02% | 574,020 |
| 2023-12-08 | 2023-12-06 | 0.300 | 2,129,500 | +3,000 | 0.02% | 638,850 |
| 2023-12-01 | 2023-11-29 | 0.295 | 2,126,500 | -16,500 | 0.02% | 627,318 |
| 2023-11-30 | 2023-11-28 | 0.325 | 2,143,000 | +2,000 | 0.02% | 696,475 |
| 2023-11-29 | 2023-11-27 | 0.350 | 2,141,000 | +150,000 | 0.02% | 749,350 |
| 2023-11-28 | 2023-11-24 | 0.370 | 1,991,000 | +2,500 | 0.02% | 736,670 |
| 2023-11-27 | 2023-11-23 | 0.370 | 1,988,500 | -65,000 | 0.02% | 735,745 |
| 2023-11-24 | 2023-11-22 | 0.345 | 2,053,500 | +16,500 | 0.02% | 708,458 |
| 2023-11-23 | 2023-11-21 | 0.355 | 2,037,000 | +37,500 | 0.02% | 723,135 |
| 2023-11-22 | 2023-11-20 | 0.375 | 1,999,500 | +50,000 | 0.02% | 749,812 |
| 2023-11-21 | 2023-11-17 | 0.390 | 1,949,500 | +105,000 | 0.02% | 760,305 |
| 2023-11-20 | 2023-11-16 | 0.420 | 1,844,500 | +3,000 | 0.02% | 774,690 |
| 2023-11-17 | 2023-11-15 | 0.425 | 1,841,500 | +16,500 | 0.02% | 782,638 |
| 2023-11-16 | 2023-11-14 | 0.435 | 1,825,000 | +5,000 | 0.02% | 793,875 |
| 2023-11-14 | 2023-11-10 | 0.450 | 1,820,000 | -12,500 | 0.02% | 819,000 |
| 2023-11-13 | 2023-11-09 | 0.450 | 1,832,500 | +12,500 | 0.02% | 824,625 |
| 2023-11-10 | 2023-11-08 | 0.465 | 1,820,000 | +1,000 | 0.02% | 846,300 |
| 2023-11-08 | 2023-11-06 | 0.495 | 1,819,000 | -5,500 | 0.02% | 900,405 |
| 2023-11-07 | 2023-11-03 | 0.480 | 1,824,500 | +10,000 | 0.02% | 875,760 |
| 2023-11-06 | 2023-11-02 | 0.465 | 1,814,500 | +56,500 | 0.02% | 843,742 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,758,000 | -19,000 | 0.02% | 799,890 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,777,000 | -77,500 | 0.02% | 844,075 |
| 2023-10-31 | 2023-10-27 | 0.485 | 1,854,500 | +15,000 | 0.02% | 899,432 |
| 2023-10-30 | 2023-10-26 | 0.460 | 1,839,500 | -4,000 | 0.02% | 846,170 |
| 2023-10-27 | 2023-10-25 | 0.475 | 1,843,500 | -3,000 | 0.02% | 875,662 |
| 2023-10-26 | 2023-10-24 | 0.465 | 1,846,500 | -190,000 | 0.02% | 858,622 |
| 2023-10-25 | 2023-10-20 | 0.490 | 2,036,500 | +115,000 | 0.02% | 997,885 |
| 2023-10-24 | 2023-10-19 | 0.560 | 1,921,500 | +11,000 | 0.02% | 1,076,040 |
| 2023-10-20 | 2023-10-18 | 0.560 | 1,910,500 | +223,500 | 0.02% | 1,069,880 |
| 2023-10-19 | 2023-10-17 | 0.610 | 1,687,000 | -29,000 | 0.02% | 1,029,070 |
| 2023-10-18 | 2023-10-16 | 0.440 | 1,716,000 | +45,500 | 0.02% | 755,040 |
| 2023-10-17 | 2023-10-13 | 0.495 | 1,670,500 | -30,000 | 0.02% | 826,898 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,700,500 | +11,000 | 0.02% | 867,255 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,689,500 | +40,000 | 0.02% | 726,485 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,649,500 | +2,000 | 0.02% | 841,245 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,647,500 | +78,000 | 0.02% | 922,600 |
| 2023-09-28 | 2023-09-26 | 0.700 | 1,569,500 | +24,500 | 0.01% | 1,098,650 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,545,000 | +57,000 | 0.01% | 1,081,500 |
| 2023-09-26 | 2023-09-22 | 0.900 | 1,488,000 | -59,500 | 0.01% | 1,339,200 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,547,500 | +4,500 | 0.01% | 1,315,375 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,543,000 | +32,500 | 0.01% | 1,326,980 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,510,500 | +75,500 | 0.01% | 1,208,400 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,435,000 | -7,000 | 0.01% | 1,305,850 |
| 2023-09-19 | 2023-09-15 | 1.070 | 1,442,000 | +20,000 | 0.01% | 1,542,940 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,422,000 | +30,000 | 0.01% | 1,564,200 |
| 2023-09-15 | 2023-09-13 | 1.160 | 1,392,000 | +27,000 | 0.01% | 1,614,720 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,365,000 | +21,000 | 0.01% | 1,501,500 |
| 2023-09-12 | 2023-09-07 | 1.150 | 1,344,000 | +23,500 | 0.01% | 1,545,600 |
| 2023-09-11 | 2023-09-06 | 1.260 | 1,320,500 | +22,500 | 0.01% | 1,663,830 |
| 2023-09-07 | 2023-09-05 | 1.160 | 1,298,000 | -51,500 | 0.01% | 1,505,680 |
| 2023-09-06 | 2023-09-04 | 1.150 | 1,349,500 | +2,500 | 0.01% | 1,551,925 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,347,000 | +29,500 | 0.01% | 1,522,110 |
| 2023-09-04 | 2023-08-30 | 1.030 | 1,317,500 | -34,000 | 0.01% | 1,357,025 |
| 2023-08-31 | 2023-08-29 | 1.090 | 1,351,500 | +59,500 | 0.01% | 1,473,135 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,292,000 | +4,000 | 0.01% | 1,576,240 |
| 2023-08-29 | 2023-08-25 | 1.290 | 1,288,000 | -20,000 | 0.01% | 1,661,520 |
| 2023-08-28 | 2023-08-24 | 1.330 | 1,308,000 | +50,500 | 0.01% | 1,739,640 |
| 2023-08-25 | 2023-08-23 | 1.320 | 1,257,500 | +500 | 0.01% | 1,659,900 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,257,000 | +102,000 | 0.01% | 1,659,240 |
| 2023-08-23 | 2023-08-21 | 1.310 | 1,155,000 | -48,000 | 0.01% | 1,513,050 |
| 2023-08-22 | 2023-08-18 | 1.260 | 1,203,000 | +56,500 | 0.01% | 1,515,780 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,146,500 | +6,000 | 0.01% | 1,719,750 |
| 2023-08-18 | 2023-08-16 | 1.450 | 1,140,500 | -31,500 | 0.01% | 1,653,725 |
| 2023-08-17 | 2023-08-15 | 1.730 | 1,172,000 | +82,500 | 0.01% | 2,027,560 |
| 2023-08-16 | 2023-08-14 | 1.700 | 1,089,500 | -6,500 | 0.01% | 1,852,150 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,096,000 | -1,500 | 0.01% | 1,633,040 |
| 2023-08-14 | 2023-08-10 | 1.580 | 1,097,500 | -6,500 | 0.01% | 1,734,050 |
| 2023-08-11 | 2023-08-09 | 1.620 | 1,104,000 | -119,000 | 0.01% | 1,788,480 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,223,000 | -85,500 | 0.01% | 1,724,430 |
| 2023-08-09 | 2023-08-07 | 1.660 | 1,308,500 | +16,000 | 0.01% | 2,172,110 |
| 2023-08-08 | 2023-08-04 | 1.660 | 1,292,500 | +225,000 | 0.01% | 2,145,550 |
| 2023-08-07 | 2023-08-03 | 1.680 | 1,067,500 | -215,500 | 0.01% | 1,793,400 |
| 2023-08-04 | 2023-08-02 | 1.810 | 1,283,000 | +213,000 | 0.01% | 2,322,230 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,070,000 | +49,000 | 0.01% | 1,947,400 |
| 2023-08-02 | 2023-07-31 | 1.980 | 1,021,000 | -80,500 | 0.01% | 2,021,580 |
| 2023-08-01 | 2023-07-28 | 1.240 | 1,101,500 | +174,000 | 0.01% | 1,365,860 |
| 2022-04-04 | 2022-03-31 | 3.200 | 927,500 | -178,000 | 0.01% | 2,968,000 |
| 2022-04-01 | 2022-03-30 | 3.140 | 1,105,500 | +20,500 | 0.01% | 3,471,270 |
| 2022-03-22 | 2022-03-18 | 3.520 | 1,085,000 | +22,000 | 0.01% | 3,819,200 |
| 2022-03-21 | 2022-03-17 | 3.120 | 1,063,000 | -8,000 | 0.01% | 3,316,560 |
| 2022-03-18 | 2022-03-16 | 3.060 | 1,071,000 | +215,000 | 0.01% | 3,277,260 |
| 2022-03-17 | 2022-03-15 | 2.820 | 856,000 | +19,000 | 0.01% | 2,413,920 |
| 2022-03-16 | 2022-03-14 | 2.990 | 837,000 | +1,500 | 0.01% | 2,502,630 |
| 2022-03-15 | 2022-03-11 | 3.150 | 835,500 | -197,000 | 0.01% | 2,631,825 |
| 2022-03-14 | 2022-03-10 | 3.030 | 1,032,500 | +13,000 | 0.01% | 3,128,475 |
| 2022-03-11 | 2022-03-09 | 2.830 | 1,019,500 | -10,000 | 0.01% | 2,885,185 |
| 2022-03-10 | 2022-03-08 | 2.660 | 1,029,500 | +8,000 | 0.01% | 2,738,470 |
| 2022-03-09 | 2022-03-07 | 2.870 | 1,021,500 | -11,500 | 0.01% | 2,931,705 |
| 2022-03-08 | 2022-03-04 | 2.890 | 1,033,000 | +20,500 | 0.01% | 2,985,370 |
| 2022-03-07 | 2022-03-03 | 3.150 | 1,012,500 | +24,500 | 0.01% | 3,189,375 |
| 2022-03-03 | 2022-03-01 | 3.450 | 988,000 | +7,000 | 0.01% | 3,408,600 |
| 2022-03-02 | 2022-02-28 | 3.400 | 981,000 | -10,000 | 0.01% | 3,335,400 |
| 2022-03-01 | 2022-02-25 | 3.440 | 991,000 | +77,500 | 0.01% | 3,409,040 |
| 2022-02-28 | 2022-02-24 | 3.410 | 913,500 | -9,500 | 0.01% | 3,115,035 |
| 2022-02-25 | 2022-02-23 | 3.600 | 923,000 | +20,000 | 0.01% | 3,322,800 |
| 2022-02-24 | 2022-02-22 | 3.340 | 903,000 | -23,000 | 0.01% | 3,016,020 |
| 2022-02-23 | 2022-02-21 | 3.560 | 926,000 | +27,500 | 0.01% | 3,296,560 |
| 2022-02-22 | 2022-02-18 | 3.690 | 898,500 | -31,000 | 0.01% | 3,315,465 |
| 2022-02-21 | 2022-02-17 | 3.800 | 929,500 | -12,000 | 0.01% | 3,532,100 |
| 2022-02-16 | 2022-02-14 | 3.780 | 941,500 | +500 | 0.01% | 3,558,870 |
| 2022-02-15 | 2022-02-11 | 3.670 | 941,000 | -5,000 | 0.01% | 3,453,470 |
| 2022-02-14 | 2022-02-10 | 3.770 | 946,000 | -3,000 | 0.01% | 3,566,420 |
| 2022-02-11 | 2022-02-09 | 3.620 | 949,000 | +7,000 | 0.01% | 3,435,380 |
| 2022-02-09 | 2022-02-07 | 3.670 | 942,000 | +221,500 | 0.01% | 3,457,140 |
| 2022-02-07 | 2022-01-31 | 3.600 | 720,500 | +1,000 | 0.01% | 2,593,800 |
| 2022-02-04 | 2022-01-27 | 3.650 | 719,500 | +1,000 | 0.01% | 2,626,175 |
| 2022-01-28 | 2022-01-26 | 3.780 | 718,500 | -3,500 | 0.01% | 2,715,930 |
| 2022-01-27 | 2022-01-25 | 3.750 | 722,000 | -142,500 | 0.01% | 2,707,500 |
| 2022-01-26 | 2022-01-24 | 3.840 | 864,500 | -6,500 | 0.01% | 3,319,680 |
| 2022-01-25 | 2022-01-21 | 3.940 | 871,000 | +24,500 | 0.01% | 3,431,740 |
| 2022-01-24 | 2022-01-20 | 4.060 | 846,500 | -135,000 | 0.01% | 3,436,790 |
| 2022-01-21 | 2022-01-19 | 3.990 | 981,500 | +21,500 | 0.01% | 3,916,185 |
| 2022-01-20 | 2022-01-18 | 3.940 | 960,000 | +25,500 | 0.01% | 3,782,400 |
| 2022-01-19 | 2022-01-17 | 3.960 | 934,500 | -13,000 | 0.01% | 3,700,620 |
| 2022-01-18 | 2022-01-14 | 3.800 | 947,500 | +218,000 | 0.01% | 3,600,500 |
| 2022-01-17 | 2022-01-13 | 3.460 | 729,500 | -65,000 | 0.01% | 2,524,070 |
| 2022-01-14 | 2022-01-12 | 4.030 | 794,500 | +12,500 | 0.01% | 3,201,835 |
| 2022-01-13 | 2022-01-11 | 3.900 | 782,000 | +2,000 | 0.01% | 3,049,800 |
| 2022-01-12 | 2022-01-10 | 3.880 | 780,000 | +3,500 | 0.01% | 3,026,400 |
| 2022-01-11 | 2022-01-07 | 3.920 | 776,500 | -96,000 | 0.01% | 3,043,880 |
| 2022-01-10 | 2022-01-06 | 3.820 | 872,500 | +127,500 | 0.01% | 3,332,950 |
| 2022-01-07 | 2022-01-05 | 3.770 | 745,000 | +30,500 | 0.01% | 2,808,650 |
| 2022-01-06 | 2022-01-04 | 3.890 | 714,500 | -48,000 | 0.01% | 2,779,405 |
| 2022-01-05 | 2022-01-03 | 3.900 | 762,500 | -241,000 | 0.01% | 2,973,750 |
| 2022-01-04 | 2021-12-31 | 3.520 | 1,003,500 | -30,500 | 0.01% | 3,532,320 |
| 2022-01-03 | 2021-12-29 | 3.350 | 1,034,000 | +3,000 | 0.01% | 3,463,900 |
| 2021-12-30 | 2021-12-28 | 3.270 | 1,031,000 | +229,500 | 0.01% | 3,371,370 |
| 2021-12-29 | 2021-12-24 | 2.790 | 801,500 | -57,500 | 0.01% | 2,236,185 |
| 2021-12-28 | 2021-12-22 | 2.260 | 859,000 | -5,000 | 0.01% | 1,941,340 |
| 2021-12-22 | 2021-12-20 | 2.240 | 864,000 | +56,500 | 0.01% | 1,935,360 |
| 2021-12-21 | 2021-12-17 | 2.500 | 807,500 | +20,500 | 0.01% | 2,018,750 |
| 2021-12-20 | 2021-12-16 | 2.630 | 787,000 | -13,000 | 0.01% | 2,069,810 |
| 2021-12-17 | 2021-12-15 | 2.530 | 800,000 | -5,500 | 0.01% | 2,024,000 |
| 2021-12-16 | 2021-12-14 | 2.540 | 805,500 | +57,500 | 0.01% | 2,045,970 |
| 2021-12-15 | 2021-12-13 | 2.980 | 748,000 | +42,500 | 0.01% | 2,229,040 |
| 2021-12-14 | 2021-12-10 | 3.100 | 705,500 | -14,500 | 0.01% | 2,187,050 |
| 2021-12-13 | 2021-12-09 | 3.120 | 720,000 | +12,000 | 0.01% | 2,246,400 |
| 2021-12-10 | 2021-12-08 | 3.080 | 708,000 | +2,500 | 0.01% | 2,180,640 |
| 2021-12-09 | 2021-12-07 | 3.270 | 705,500 | +107,500 | 0.01% | 2,306,985 |
| 2021-12-08 | 2021-12-06 | 3.040 | 598,000 | -15,000 | 0.01% | 1,817,920 |
| 2021-12-07 | 2021-12-03 | 3.270 | 613,000 | +36,000 | 0.01% | 2,004,510 |
| 2021-12-06 | 2021-12-02 | 3.040 | 577,000 | +53,000 | 0.01% | 1,754,080 |
| 2021-12-03 | 2021-12-01 | 3.510 | 524,000 | +21,000 | 0.00% | 1,839,240 |
| 2021-12-02 | 2021-11-30 | 3.680 | 503,000 | +1,000 | 0.00% | 1,851,040 |
| 2021-12-01 | 2021-11-29 | 3.780 | 502,000 | +80,000 | 0.01% | 1,897,560 |
| 2021-11-30 | 2021-11-26 | 4.730 | 422,000 | -10,500 | 0.00% | 1,996,060 |
| 2021-11-29 | 2021-11-25 | 5.000 | 432,500 | -112,000 | 0.00% | 2,162,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 544,500 | +17,000 | 0.01% | 2,417,580 |
| 2021-11-25 | 2021-11-23 | 4.500 | 527,500 | +25,000 | 0.01% | 2,373,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 502,500 | +9,000 | 0.01% | 1,969,800 |
| 2021-11-23 | 2021-11-19 | 3.530 | 493,500 | -5,500 | 0.00% | 1,742,055 |
| 2021-11-22 | 2021-11-18 | 3.550 | 499,000 | +1,000 | 0.01% | 1,771,450 |
| 2021-11-19 | 2021-11-17 | 3.830 | 498,000 | +28,000 | 0.01% | 1,907,340 |
| 2021-11-18 | 2021-11-16 | 3.890 | 470,000 | -11,500 | 0.00% | 1,828,300 |
| 2021-11-17 | 2021-11-15 | 3.760 | 481,500 | +90,500 | 0.00% | 1,810,440 |
| 2021-11-16 | 2021-11-12 | 3.710 | 391,000 | -42,000 | 0.00% | 1,450,610 |
| 2021-11-15 | 2021-11-11 | 3.700 | 433,000 | -3,000 | 0.00% | 1,602,100 |
| 2021-11-12 | 2021-11-10 | 3.600 | 436,000 | +46,000 | 0.00% | 1,569,600 |
| 2021-11-11 | 2021-11-09 | 3.570 | 390,000 | -11,500 | 0.00% | 1,392,300 |
| 2021-11-10 | 2021-11-08 | 3.430 | 401,500 | +26,000 | 0.00% | 1,377,145 |
| 2021-11-09 | 2021-11-05 | 3.300 | 375,500 | +8,500 | 0.00% | 1,239,150 |
| 2021-11-08 | 2021-11-04 | 3.580 | 367,000 | +21,000 | 0.00% | 1,313,860 |
| 2021-11-05 | 2021-11-03 | 3.570 | 346,000 | -54,000 | 0.00% | 1,235,220 |
| 2021-11-04 | 2021-11-02 | 3.550 | 400,000 | +4,000 | 0.00% | 1,420,000 |
| 2021-11-03 | 2021-11-01 | 3.720 | 396,000 | +37,000 | 0.00% | 1,473,120 |
| 2021-11-02 | 2021-10-29 | 3.740 | 359,000 | -89,500 | 0.00% | 1,342,660 |
| 2021-11-01 | 2021-10-28 | 3.780 | 448,500 | +14,500 | 0.00% | 1,695,330 |
| 2021-10-29 | 2021-10-27 | 3.920 | 434,000 | +16,500 | 0.00% | 1,701,280 |
| 2021-10-28 | 2021-10-26 | 3.730 | 417,500 | +120,500 | 0.00% | 1,557,275 |
| 2021-10-27 | 2021-10-25 | 4.000 | 297,000 | -10,500 | 0.00% | 1,188,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 307,500 | +16,500 | 0.00% | 1,103,925 |
| 2021-10-25 | 2021-10-21 | 3.430 | 291,000 | +23,000 | 0.00% | 998,130 |
| 2021-10-22 | 2021-10-20 | 3.500 | 268,000 | +34,000 | 0.00% | 938,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 234,000 | +25,000 | 0.00% | 891,540 |
| 2021-10-20 | 2021-10-18 | 4.160 | 209,000 | -9,000 | 0.00% | 869,440 |
| 2021-10-19 | 2021-10-15 | 3.840 | 218,000 | -16,500 | 0.00% | 837,120 |
| 2021-10-18 | 2021-10-12 | 3.670 | 234,500 | +27,500 | 0.00% | 860,615 |
| 2021-10-15 | 2021-10-11 | 3.510 | 207,000 | +1,500 | 0.00% | 726,570 |
| 2021-10-12 | 2021-10-08 | 3.440 | 205,500 | +8,500 | 0.00% | 706,920 |
| 2021-10-11 | 2021-10-07 | 3.360 | 197,000 | -6,500 | 0.00% | 661,920 |
| 2021-10-08 | 2021-10-06 | 3.230 | 203,500 | -58,000 | 0.00% | 657,305 |
| 2021-10-07 | 2021-10-05 | 3.800 | 261,500 | -1,500 | 0.00% | 993,700 |
| 2021-10-06 | 2021-10-04 | 3.900 | 263,000 | +10,000 | 0.00% | 1,025,700 |
| 2021-10-05 | 2021-09-30 | 3.020 | 253,000 | -30,000 | 0.00% | 764,060 |
| 2021-10-04 | 2021-09-29 | 3.350 | 283,000 | +55,000 | 0.00% | 948,050 |
| 2021-09-30 | 2021-09-28 | 2.320 | 228,000 | -63,000 | 0.00% | 528,960 |
| 2021-09-29 | 2021-09-27 | 2.020 | 291,000 | +73,500 | 0.00% | 587,820 |
| 2021-09-28 | 2021-09-24 | 2.230 | 217,500 | -48,500 | 0.00% | 485,025 |
| 2021-09-27 | 2021-09-23 | 2.910 | 266,000 | -12,500 | 0.00% | 774,060 |
| 2021-09-24 | 2021-09-21 | 2.900 | 278,500 | -1,000 | 0.00% | 807,650 |
| 2021-09-23 | 2021-09-20 | 2.900 | 279,500 | +31,000 | 0.00% | 810,550 |
| 2021-09-21 | 2021-09-17 | 2.980 | 248,500 | +1,500 | 0.00% | 740,530 |
| 2021-09-20 | 2021-09-16 | 3.530 | 247,000 | +23,000 | 0.00% | 871,910 |
| 2021-09-17 | 2021-09-15 | 3.980 | 224,000 | -15,500 | 0.00% | 891,520 |
| 2021-09-16 | 2021-09-14 | 3.880 | 239,500 | +47,500 | 0.00% | 929,260 |
| 2021-09-15 | 2021-09-13 | 5.150 | 192,000 | -22,500 | 0.00% | 988,800 |
| 2021-09-14 | 2021-09-10 | 5.540 | 214,500 | +31,500 | 0.00% | 1,188,330 |
| 2021-09-13 | 2021-09-09 | 5.430 | 183,000 | +22,000 | 0.00% | 993,690 |
| 2021-09-10 | 2021-09-08 | 6.300 | 161,000 | +13,000 | 0.00% | 1,014,300 |
| 2021-09-09 | 2021-09-07 | 7.330 | 148,000 | +2,000 | 0.00% | 1,084,840 |
| 2021-09-08 | 2021-09-06 | 8.250 | 146,000 | +11,000 | 0.00% | 1,204,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 135,000 | -7,000 | 0.00% | 972,000 |
| 2021-09-06 | 2021-09-02 | 6.610 | 142,000 | +6,000 | 0.00% | 938,620 |
| 2021-09-03 | 2021-09-01 | 6.150 | 136,000 | -16,000 | 0.00% | 836,400 |
| 2021-09-02 | 2021-08-31 | 5.930 | 152,000 | +3,500 | 0.00% | 901,360 |
| 2021-09-01 | 2021-08-30 | 6.050 | 148,500 | +12,000 | 0.00% | 898,425 |
| 2021-08-31 | 2021-08-27 | 6.500 | 136,500 | -3,500 | 0.00% | 887,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 140,000 | +20,500 | 0.00% | 725,200 |
| 2021-08-27 | 2021-08-25 | 6.370 | 119,500 | +13,000 | 0.00% | 761,215 |
| 2021-08-26 | 2021-08-24 | 7.480 | 106,500 | -3,500 | 0.00% | 796,620 |
| 2021-08-25 | 2021-08-23 | 7.680 | 110,000 | -20,500 | 0.00% | 844,800 |
| 2021-08-24 | 2021-08-20 | 10.500 | 130,500 | +5,500 | 0.00% | 1,370,250 |
| 2021-08-23 | 2021-08-19 | 10.000 | 125,000 | +17,000 | 0.00% | 1,250,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 108,000 | +3,500 | 0.00% | 1,263,600 |
| 2021-08-19 | 2021-08-17 | 12.620 | 104,500 | +2,000 | 0.00% | 1,318,790 |
| 2021-08-18 | 2021-08-16 | 13.300 | 102,500 | -2,000 | 0.00% | 1,363,250 |
| 2021-08-17 | 2021-08-13 | 13.400 | 104,500 | +6,000 | 0.00% | 1,400,300 |
| 2021-08-16 | 2021-08-12 | 12.920 | 98,500 | -3,500 | 0.00% | 1,272,620 |
| 2021-08-13 | 2021-08-11 | 13.820 | 102,000 | +6,500 | 0.00% | 1,409,640 |
| 2021-08-12 | 2021-08-10 | 13.200 | 95,500 | +3,000 | 0.00% | 1,260,600 |
| 2021-08-11 | 2021-08-09 | 12.220 | 92,500 | -1,000 | 0.00% | 1,130,350 |
| 2021-08-05 | 2021-08-03 | 12.500 | 93,500 | +2,000 | 0.00% | 1,168,750 |
| 2021-08-04 | 2021-08-02 | 13.700 | 91,500 | +1,500 | 0.00% | 1,253,550 |
| 2021-08-03 | 2021-07-30 | 12.500 | 90,000 | +3,000 | 0.00% | 1,125,000 |
| 2021-08-02 | 2021-07-29 | 12.440 | 87,000 | +500 | 0.00% | 1,082,280 |
| 2021-07-29 | 2021-07-27 | 10.580 | 86,500 | +11,000 | 0.00% | 915,170 |
| 2021-07-28 | 2021-07-26 | 12.600 | 75,500 | -8,500 | 0.00% | 951,300 |
| 2021-07-27 | 2021-07-23 | 14.220 | 84,000 | +30,500 | 0.00% | 1,194,480 |
| 2021-07-26 | 2021-07-22 | 15.880 | 53,500 | -28,000 | 0.00% | 849,580 |
| 2021-07-23 | 2021-07-21 | 13.200 | 81,500 | +7,000 | 0.00% | 1,075,800 |
| 2021-07-22 | 2021-07-20 | 14.300 | 74,500 | -3,000 | 0.00% | 1,065,350 |
| 2021-07-21 | 2021-07-19 | 16.100 | 77,500 | +12,000 | 0.00% | 1,247,750 |
| 2021-07-20 | 2021-07-16 | 19.900 | 65,500 | +12,000 | 0.00% | 1,303,450 |
| 2021-07-19 | 2021-07-15 | 21.250 | 53,500 | +16,500 | 0.00% | 1,136,875 |
| 2021-07-16 | 2021-07-14 | 22.800 | 37,000 | +500 | 0.00% | 843,600 |
| 2021-07-15 | 2021-07-13 | 24.950 | 36,500 | +4,500 | 0.00% | 910,675 |
| 2021-07-14 | 2021-07-12 | 26.500 | 32,000 | -1,000 | 0.00% | 848,000 |
| 2021-07-13 | 2021-07-09 | 27.300 | 33,000 | -1,000 | 0.00% | 900,900 |
| 2021-07-12 | 2021-07-08 | 26.800 | 34,000 | -1,000 | 0.00% | 911,200 |
| 2021-07-09 | 2021-07-07 | 28.700 | 35,000 | +3,000 | 0.00% | 1,004,500 |
| 2021-07-08 | 2021-07-06 | 27.400 | 32,000 | -500 | 0.00% | 876,800 |
| 2021-07-07 | 2021-07-05 | 28.400 | 32,500 | -5,500 | 0.00% | 923,000 |
| 2021-07-06 | 2021-07-02 | 28.000 | 38,000 | -20,500 | 0.00% | 1,064,000 |
| 2021-07-02 | 2021-06-29 | 28.100 | 58,500 | -500 | 0.00% | 1,643,850 |
| 2021-06-30 | 2021-06-28 | 28.500 | 59,000 | -1,000 | 0.00% | 1,681,500 |
| 2021-06-29 | 2021-06-25 | 28.500 | 60,000 | +1,000 | 0.00% | 1,710,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 59,000 | +13,000 | 0.00% | 1,790,650 |
| 2021-06-25 | 2021-06-23 | 27.800 | 46,000 | -2,500 | 0.00% | 1,278,800 |
| 2021-06-24 | 2021-06-22 | 28.750 | 48,500 | -2,000 | 0.00% | 1,394,375 |
| 2021-06-23 | 2021-06-21 | 29.100 | 50,500 | -1,000 | 0.00% | 1,469,550 |
| 2021-06-22 | 2021-06-18 | 28.450 | 51,500 | +13,000 | 0.00% | 1,465,175 |
| 2021-06-21 | 2021-06-17 | 29.200 | 38,500 | +6,500 | 0.00% | 1,124,200 |
| 2021-06-18 | 2021-06-16 | 29.250 | 32,000 | +4,500 | 0.00% | 936,000 |
| 2021-06-17 | 2021-06-15 | 31.350 | 27,500 | -2,000 | 0.00% | 862,125 |
| 2021-06-16 | 2021-06-11 | 32.300 | 29,500 | -10,000 | 0.00% | 952,850 |
| 2021-06-15 | 2021-06-10 | 30.900 | 39,500 | +13,000 | 0.00% | 1,220,550 |
| 2021-06-11 | 2021-06-09 | 32.650 | 26,500 | +3,500 | 0.00% | 865,225 |
| 2021-06-10 | 2021-06-08 | 34.000 | 23,000 | -6,000 | 0.00% | 782,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 29,000 | +10,000 | 0.00% | 993,250 |
| 2021-06-07 | 2021-06-03 | 35.650 | 19,000 | -1,000 | 0.00% | 677,350 |
| 2021-06-04 | 2021-06-02 | 36.900 | 20,000 | -500 | 0.00% | 738,000 |
| 2021-06-03 | 2021-06-01 | 38.350 | 20,500 | -1,500 | 0.00% | 786,175 |
| 2021-06-02 | 2021-05-31 | 35.000 | 22,000 | +3,500 | 0.00% | 770,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 18,500 | -18,000 | 0.00% | 727,050 |
| 2021-05-27 | 2021-05-25 | 41.750 | 36,500 | +2,500 | 0.00% | 1,523,875 |
| 2021-05-26 | 2021-05-24 | 40.200 | 34,000 | -1,000 | 0.00% | 1,366,800 |
| 2021-05-24 | 2021-05-20 | 41.200 | 35,000 | +1,500 | 0.00% | 1,442,000 |
| 2021-05-21 | 2021-05-18 | 45.150 | 33,500 | +8,000 | 0.00% | 1,512,525 |
| 2021-05-20 | 2021-05-17 | 46.700 | 25,500 | -1,000 | 0.00% | 1,190,850 |
| 2021-05-18 | 2021-05-14 | 46.500 | 26,500 | -2,000 | 0.00% | 1,232,250 |
| 2021-05-17 | 2021-05-13 | 47.300 | 28,500 | +3,000 | 0.00% | 1,348,050 |
| 2021-05-14 | 2021-05-12 | 51.150 | 25,500 | +9,500 | 0.00% | 1,304,325 |
| 2021-05-13 | 2021-05-11 | 50.600 | 16,000 | -9,500 | 0.00% | 809,600 |
| 2021-05-12 | 2021-05-10 | 50.300 | 25,500 | +11,500 | 0.00% | 1,282,650 |
| 2021-05-11 | 2021-05-07 | 50.950 | 14,000 | -1,500 | 0.00% | 713,300 |
| 2021-05-07 | 2021-05-05 | 53.500 | 15,500 | -1,000 | 0.00% | 829,250 |
| 2021-05-05 | 2021-05-03 | 58.450 | 16,500 | +2,000 | 0.00% | 964,425 |
| 2021-05-03 | 2021-04-29 | 60.200 | 14,500 | -1,000 | 0.00% | 872,900 |
| 2021-04-28 | 2021-04-26 | 60.750 | 15,500 | +1,000 | 0.00% | 941,625 |
| 2021-04-27 | 2021-04-23 | 61.000 | 14,500 | -1,000 | 0.00% | 884,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 15,500 | -3,000 | 0.00% | 937,750 |
| 2021-04-23 | 2021-04-21 | 59.700 | 18,500 | +7,000 | 0.00% | 1,104,450 |
| 2021-04-21 | 2021-04-19 | 68.100 | 11,500 | +2,000 | 0.00% | 783,150 |
| 2021-04-16 | 2021-04-14 | 64.400 | 9,500 | -1,000 | 0.00% | 611,800 |
| 2021-04-15 | 2021-04-13 | 62.950 | 10,500 | -1,000 | 0.00% | 660,975 |
| 2021-04-14 | 2021-04-12 | 62.350 | 11,500 | -1,000 | 0.00% | 717,025 |
| 2021-04-08 | 2021-04-01 | 61.500 | 12,500 | -11,000 | 0.00% | 768,750 |
| 2021-04-07 | 2021-03-31 | 57.800 | 23,500 | -500 | 0.00% | 1,358,300 |
| 2021-04-01 | 2021-03-30 | 57.000 | 24,000 | +2,000 | 0.00% | 1,368,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 22,000 | +9,500 | 0.00% | 1,289,200 |
| 2021-03-30 | 2021-03-26 | 63.000 | 12,500 | -9,500 | 0.00% | 787,500 |
| 2021-03-25 | 2021-03-23 | 56.600 | 22,000 | -1,000 | 0.00% | 1,245,200 |
| 2021-03-23 | 2021-03-19 | 57.250 | 23,000 | +1,500 | 0.00% | 1,316,750 |
| 2021-03-22 | 2021-03-18 | 55.950 | 21,500 | -2,500 | 0.00% | 1,202,925 |
| 2021-03-19 | 2021-03-17 | 56.250 | 24,000 | +5,000 | 0.00% | 1,350,000 |
| 2021-03-18 | 2021-03-16 | 59.250 | 19,000 | +500 | 0.00% | 1,125,750 |
| 2021-03-17 | 2021-03-15 | 53.500 | 18,500 | -1,500 | 0.00% | 989,750 |
| 2021-03-16 | 2021-03-12 | 50.850 | 20,000 | +1,000 | 0.00% | 1,017,000 |
| 2021-03-12 | 2021-03-10 | 50.850 | 19,000 | +3,000 | 0.00% | 966,150 |
| 2021-03-11 | 2021-03-09 | 48.950 | 16,000 | -8,000 | 0.00% | 783,200 |
| 2021-03-10 | 2021-03-08 | 49.000 | 24,000 | +4,000 | 0.00% | 1,176,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 20,000 | -2,500 | 0.00% | 1,044,000 |
| 2021-03-08 | 2021-03-04 | 52.500 | 22,500 | +4,500 | 0.00% | 1,181,250 |
| 2021-03-04 | 2021-03-02 | 53.000 | 18,000 | -1,000 | 0.00% | 954,000 |
| 2021-03-03 | 2021-03-01 | 53.700 | 19,000 | +1,000 | 0.00% | 1,020,300 |
| 2021-03-02 | 2021-02-26 | 52.300 | 18,000 | -1,000 | 0.00% | 941,400 |
| 2021-02-26 | 2021-02-24 | 53.050 | 19,000 | +1,000 | 0.00% | 1,007,950 |
| 2021-02-25 | 2021-02-23 | 57.000 | 18,000 | +1,500 | 0.00% | 1,026,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 16,500 | +4,000 | 0.00% | 1,013,925 |
| 2021-02-22 | 2021-02-18 | 69.000 | 12,500 | +9,500 | 0.00% | 862,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 3,000 | -500 | 0.00% | 216,750 |
| 2021-02-18 | 2021-02-16 | 67.500 | 3,500 | +500 | 0.00% | 236,250 |
| 2021-02-17 | 2021-02-11 | 60.200 | 3,000 | -1,500 | 0.00% | 180,600 |
| 2021-02-10 | 2021-02-08 | 50.050 | 4,500 | +2,000 | 0.00% | 225,225 |
| 2021-02-08 | 2021-02-04 | 52.500 | 2,500 | -1,500 | 0.00% | 131,250 |
| 2021-02-05 | 2021-02-03 | 46.350 | 4,000 | -500 | 0.00% | 185,400 |
| 2021-02-04 | 2021-02-02 | 45.000 | 4,500 | +1,000 | 0.00% | 202,500 |
| 2021-02-02 | 2021-01-29 | 42.350 | 3,500 | -1,000 | 0.00% | 148,225 |
| 2021-02-01 | 2021-01-28 | 40.000 | 4,500 | -3,000 | 0.00% | 180,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 7,500 | -3,000 | 0.00% | 314,250 |
| 2021-01-28 | 2021-01-26 | 44.350 | 10,500 | +1,000 | 0.00% | 465,675 |
| 2021-01-27 | 2021-01-25 | 45.350 | 9,500 | +1,500 | 0.00% | 430,825 |
| 2021-01-26 | 2021-01-22 | 29.900 | 8,000 | +1,000 | 0.00% | 239,200 |
| 2021-01-25 | 2021-01-21 | 30.500 | 7,000 | +3,000 | 0.00% | 213,500 |
| 2021-01-22 | 2021-01-20 | 30.000 | 4,000 | -2,000 | 0.00% | 120,000 |
| 2021-01-15 | 2021-01-13 | 28.750 | 6,000 | +1,000 | 0.00% | 172,500 |
| 2021-01-14 | 2021-01-12 | 29.700 | 5,000 | -1,000 | 0.00% | 148,500 |
| 2021-01-06 | 2021-01-04 | 30.650 | 6,000 | -1,500 | 0.00% | 183,900 |
| 2021-01-05 | 2020-12-31 | 30.200 | 7,500 | +2,000 | 0.00% | 226,500 |
| 2020-12-23 | 2020-12-21 | 28.000 | 5,500 | +1,000 | 0.00% | 154,000 |
| 2020-12-18 | 2020-12-16 | 28.000 | 4,500 | -2,500 | 0.00% | 126,000 |
| 2020-12-16 | 2020-12-14 | 27.350 | 7,000 | -1,000 | 0.00% | 191,450 |
| 2020-12-15 | 2020-12-11 | 28.400 | 8,000 | +500 | 0.00% | 227,200 |
| 2020-12-14 | 2020-12-10 | 28.450 | 7,500 | +1,000 | 0.00% | 213,375 |
| 2020-12-10 | 2020-12-08 | 28.850 | 6,500 | +1,000 | 0.00% | 187,525 |
| 2020-12-08 | 2020-12-04 | 26.500 | 5,500 | +2,000 | 0.00% | 145,750 |
| 2020-12-07 | 2020-12-03 | 28.400 | 3,500 | +1,000 | 0.00% | 99,400 |
| 2020-12-04 | 2020-12-02 | 27.300 | 2,500 | -1,000 | 0.00% | 68,250 |
| 2020-12-02 | 2020-11-30 | 23.950 | 3,500 | +1,500 | 0.00% | 83,825 |
| 2020-11-16 | 2020-11-12 | 23.700 | 2,000 | +500 | 0.00% | 47,400 |
| 2020-11-10 | 2020-11-06 | 23.050 | 1,500 | +1,000 | 0.00% | 34,575 |
| 2020-11-06 | 2020-11-04 | 22.400 | 500 | -1,000 | 0.00% | 11,200 |
| 2020-11-05 | 2020-11-03 | 21.450 | 1,500 | +1,000 | 0.00% | 32,175 |
| 2020-10-15 | 2020-10-12 | 22.850 | 500 | -2,500 | 0.00% | 11,425 |
| 2020-09-29 | 2020-09-25 | 16.820 | 3,000 | +2,000 | 0.00% | 50,460 |
| 2020-09-28 | 2020-09-24 | 19.280 | 1,000 | +500 | 0.00% | 19,280 |
| 2020-09-21 | 2020-09-17 | 25.000 | 500 | -2,000 | 0.00% | 12,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 2,500 | +2,000 | 0.00% | 65,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 500 | +500 | 0.00% | 12,525 |
| 2020-09-10 | 2020-09-08 | 28.350 | 0 | -2,000 | ||
| 2020-09-09 | 2020-09-07 | 25.700 | 2,000 | +500 | 0.00% | 51,400 |
| 2020-09-03 | 2020-09-01 | 28.000 | 1,500 | +1,500 | 0.00% | 42,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 0 | -6,000 | ||
| 2020-08-24 | 2020-08-20 | 29.700 | 6,000 | +3,000 | 0.00% | 178,200 |
| 2020-08-21 | 2020-08-19 | 31.700 | 3,000 | -3,000 | 0.00% | 95,100 |
| 2020-08-20 | 2020-08-18 | 30.700 | 6,000 | +6,000 | 0.00% | 184,200 |
| 2020-08-19 | 2020-08-17 | 28.850 | 0 | -3,000 | ||
| 2020-08-18 | 2020-08-14 | 27.200 | 3,000 | +3,000 | 0.00% | 81,600 |
| 2018-09-28 | 2018-09-26 | 10.140 | 0 | -5,000 | ||
| 2018-09-26 | 2018-09-21 | 10.360 | 5,000 | -30,000 | 0.00% | 51,800 |
| 2018-09-20 | 2018-09-18 | 10.340 | 35,000 | +15,000 | 0.00% | 361,900 |
| 2018-09-19 | 2018-09-17 | 10.160 | 20,000 | +15,000 | 0.00% | 203,200 |
| 2018-09-18 | 2018-09-14 | 10.680 | 5,000 | +5,000 | 0.00% | 53,400 |
| 2018-09-17 | 2018-09-13 | 10.100 | 0 | -40,000 | ||
| 2018-09-14 | 2018-09-12 | 10.000 | 40,000 | +10,000 | 0.00% | 400,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 30,000 | +30,000 | 0.00% | 301,200 |
| 2018-06-13 | 2018-06-11 | 4.290 | 0 | -180,000 | ||
| 2017-10-25 | 2017-10-23 | 3.670 | 180,000 | +50,000 | 0.00% | 660,600 |
| 2017-10-18 | 2017-10-16 | 3.700 | 130,000 | +130,000 | 0.00% | 481,000 |
| 2017-09-13 | 2017-09-11 | 1.750 | 0 | -20,000 | ||
| 2017-09-12 | 2017-09-08 | 1.710 | 20,000 | +20,000 | 0.00% | 34,200 |
| 2015-10-26 | 2015-10-22 | 1.780 | 0 | -10,000 | ||
| 2015-10-23 | 2015-10-20 | 1.670 | 10,000 | +10,000 | 0.00% | 16,700 |
| 2012-10-04 | 2012-09-28 | 2.367 | 0 | -33,264 | ||
| 2012-09-21 | 2012-09-19 | 2.367 | 33,264 | +3,802 | 0.04% | 78,751 |
| 2012-09-12 | 2012-09-10 | 2.336 | 29,462 | +9,504 | 0.04% | 68,820 |
| 2012-09-11 | 2012-09-07 | 2.357 | 19,958 | -951 | 0.02% | 47,040 |
| 2012-09-10 | 2012-09-06 | 2.367 | 20,909 | +4,752 | 0.03% | 49,501 |
| 2012-08-17 | 2012-08-15 | 2.367 | 16,157 | +4,752 | 0.02% | 38,251 |
| 2012-08-09 | 2012-08-07 | 2.367 | 11,405 | +11,405 | 0.01% | 27,001 |
| 2012-06-20 | 2012-06-18 | 2.504 | 0 | -9,979 | ||
| 2012-06-19 | 2012-06-15 | 2.473 | 9,979 | +9,979 | 0.01% | 24,675 |
| 2011-01-31 | 2011-01-27 | 9.464 | 0 | -2,758 | ||
| 2011-01-26 | 2011-01-24 | 9.356 | 2,758 | +2,758 | 0.00% | 25,803 |
| 2010-12-13 | 2010-12-09 | 8.594 | 0 | -13,329 | ||
| 2010-12-10 | 2010-12-08 | 9.573 | 13,329 | +13,329 | 0.02% | 127,601 |
| 2010-12-03 | 2010-12-01 | 8.703 | 0 | -4,596 | ||
| 2010-11-24 | 2010-11-22 | 8.594 | 4,596 | +4,596 | 0.01% | 39,499 |
| 2009-06-02 | 2009-05-29 | 2.901 | 0 | -16,411 | ||
| 2009-05-21 | 2009-05-19 | 2.840 | 16,411 | +4,103 | 0.03% | 46,601 |
| 2009-04-08 | 2009-04-06 | 1.987 | 12,308 | +8,205 | 0.02% | 24,450 |
| 2009-01-07 | 2009-01-05 | 4.509 | 4,103 | -3,282 | 0.01% | 18,501 |
| 2009-01-05 | 2008-12-31 | 2.925 | 7,385 | -820 | 0.02% | 21,601 |
| 2008-12-10 | 2008-12-08 | 2.559 | 8,205 | +8,205 | 0.02% | 20,999 |
| 2008-07-21 | 2008-07-17 | 6.697 | 0 | -1,583 | ||
| 2008-04-28 | 2008-04-24 | 8.214 | 1,583 | +1,583 | 0.00% | 13,002 |
| 2008-04-02 | 2008-03-31 | 7.708 | 0 | -1,583 | ||
| 2008-03-28 | 2008-03-26 | 7.835 | 1,583 | +1,583 | 0.00% | 12,402 |
| 2008-02-25 | 2008-02-21 | 10.867 | 0 | -791 | ||
| 2008-02-14 | 2008-02-12 | 18.196 | 791 | 0.00% | 14,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy