History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-10-13 | 2025-10-09 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-10-10 | 2025-10-08 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-10-09 | 2025-10-06 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-10-08 | 2025-10-03 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-10-06 | 2025-10-02 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-10-03 | 2025-09-30 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-10-02 | 2025-09-29 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-30 | 2025-09-26 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-29 | 2025-09-25 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-26 | 2025-09-24 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-25 | 2025-09-23 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-24 | 2025-09-22 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-23 | 2025-09-19 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-22 | 2025-09-18 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-19 | 2025-09-17 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-18 | 2025-09-16 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-17 | 2025-09-15 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-16 | 2025-09-12 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-15 | 2025-09-11 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-12 | 2025-09-10 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-11 | 2025-09-09 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-10 | 2025-09-08 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-09 | 2025-09-05 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-08 | 2025-09-04 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-05 | 2025-09-03 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-04 | 2025-09-02 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-03 | 2025-09-01 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-02 | 2025-08-29 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-09-01 | 2025-08-28 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-29 | 2025-08-27 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-28 | 2025-08-26 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-27 | 2025-08-25 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-26 | 2025-08-22 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-25 | 2025-08-21 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-22 | 2025-08-20 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-21 | 2025-08-19 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-20 | 2025-08-18 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-19 | 2025-08-15 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-18 | 2025-08-14 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-15 | 2025-08-13 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-14 | 2025-08-12 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-13 | 2025-08-11 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-12 | 2025-08-08 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-11 | 2025-08-07 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-08 | 2025-08-06 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-07 | 2025-08-05 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-06 | 2025-08-04 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-05 | 2025-08-01 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-04 | 2025-07-31 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-08-01 | 2025-07-30 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-31 | 2025-07-29 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-30 | 2025-07-28 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-29 | 2025-07-25 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-28 | 2025-07-24 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-25 | 2025-07-23 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-24 | 2025-07-22 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-23 | 2025-07-21 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-22 | 2025-07-18 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-21 | 2025-07-17 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-18 | 2025-07-16 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-17 | 2025-07-15 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-16 | 2025-07-14 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-15 | 2025-07-11 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-14 | 2025-07-10 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-11 | 2025-07-09 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-10 | 2025-07-08 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-09 | 2025-07-07 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-08 | 2025-07-04 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-07 | 2025-07-03 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-04 | 2025-07-02 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-03 | 2025-06-30 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-07-02 | 2025-06-27 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-30 | 2025-06-26 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-27 | 2025-06-25 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-26 | 2025-06-24 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-25 | 2025-06-23 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-24 | 2025-06-20 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-23 | 2025-06-19 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-20 | 2025-06-18 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-19 | 2025-06-17 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-18 | 2025-06-16 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-17 | 2025-06-13 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-16 | 2025-06-12 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-13 | 2025-06-11 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-12 | 2025-06-10 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-11 | 2025-06-09 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-10 | 2025-06-06 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-09 | 2025-06-05 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-06 | 2025-06-04 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-05 | 2025-06-03 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-04 | 2025-06-02 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-03 | 2025-05-30 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-06-02 | 2025-05-29 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-30 | 2025-05-28 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-29 | 2025-05-27 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-28 | 2025-05-26 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-27 | 2025-05-23 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-26 | 2025-05-22 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-23 | 2025-05-21 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-22 | 2025-05-20 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-21 | 2025-05-19 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-20 | 2025-05-16 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-19 | 2025-05-15 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-16 | 2025-05-14 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-15 | 2025-05-13 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-14 | 2025-05-12 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-13 | 2025-05-09 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-12 | 2025-05-08 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-09 | 2025-05-07 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-08 | 2025-05-06 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-07 | 2025-05-02 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-06 | 2025-04-30 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-05-02 | 2025-04-29 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-04-30 | 2025-04-28 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-04-29 | 2025-04-25 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-04-28 | 2025-04-24 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-04-25 | 2025-04-23 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-04-24 | 2025-04-22 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-04-23 | 2025-04-17 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-04-22 | 2025-04-16 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-04-17 | 2025-04-15 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-04-16 | 2025-04-14 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-04-15 | 2025-04-11 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-04-14 | 2025-04-10 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-04-11 | 2025-04-09 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-04-10 | 2025-04-08 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-04-09 | 2025-04-07 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-04-08 | 2025-04-03 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-04-07 | 2025-04-02 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-04-03 | 2025-04-01 | 0.170 | 37,147,500 | +0 | 0.34% | 6,315,075 |
| 2025-04-02 | 2025-03-31 | 0.170 | 37,147,500 | +60,000 | 0.34% | 6,315,075 |
| 2025-04-01 | 2025-03-28 | 0.168 | 37,087,500 | -20,000 | 0.34% | 6,230,700 |
| 2025-03-31 | 2025-03-27 | 0.147 | 37,107,500 | +79,000 | 0.34% | 5,454,802 |
| 2025-03-28 | 2025-03-26 | 0.208 | 37,028,500 | -352,000 | 0.34% | 7,701,928 |
| 2025-03-27 | 2025-03-25 | 0.119 | 37,380,500 | +10,000 | 0.34% | 4,448,280 |
| 2025-03-25 | 2025-03-21 | 0.131 | 37,370,500 | +74,000 | 0.34% | 4,895,536 |
| 2025-03-24 | 2025-03-20 | 0.141 | 37,296,500 | -50,000 | 0.34% | 5,258,806 |
| 2025-03-10 | 2025-03-06 | 0.185 | 37,346,500 | -24,000 | 0.34% | 6,909,102 |
| 2025-02-28 | 2025-02-26 | 0.200 | 37,370,500 | +6,000 | 0.34% | 7,474,100 |
| 2025-02-26 | 2025-02-24 | 0.193 | 37,364,500 | +100,000 | 0.34% | 7,211,348 |
| 2025-02-20 | 2025-02-18 | 0.200 | 37,264,500 | -104,500 | 0.34% | 7,452,900 |
| 2025-02-11 | 2025-02-07 | 0.209 | 37,369,000 | +100,000 | 0.34% | 7,810,121 |
| 2025-01-21 | 2025-01-17 | 0.210 | 37,269,000 | -84,500 | 0.34% | 7,826,490 |
| 2025-01-02 | 2024-12-27 | 0.201 | 37,353,500 | +200,000 | 0.34% | 7,508,054 |
| 2024-12-20 | 2024-12-18 | 0.219 | 37,153,500 | +20,000 | 0.34% | 8,136,616 |
| 2024-12-19 | 2024-12-17 | 0.218 | 37,133,500 | +20,000 | 0.34% | 8,095,103 |
| 2024-12-12 | 2024-12-10 | 0.240 | 37,113,500 | +25,000 | 0.34% | 8,907,240 |
| 2024-12-11 | 2024-12-09 | 0.239 | 37,088,500 | -100,000 | 0.34% | 8,864,152 |
| 2024-12-06 | 2024-12-04 | 0.240 | 37,188,500 | +100,000 | 0.34% | 8,925,240 |
| 2024-11-21 | 2024-11-19 | 0.260 | 37,088,500 | +20,000 | 0.34% | 9,643,010 |
| 2024-11-19 | 2024-11-15 | 0.260 | 37,068,500 | +6,000 | 0.34% | 9,637,810 |
| 2024-11-08 | 2024-11-06 | 0.265 | 37,062,500 | +30,000 | 0.34% | 9,821,562 |
| 2024-11-07 | 2024-11-05 | 0.275 | 37,032,500 | +170,000 | 0.34% | 10,183,938 |
| 2024-10-30 | 2024-10-28 | 0.305 | 36,862,500 | -390,000 | 0.34% | 11,243,062 |
| 2024-10-29 | 2024-10-25 | 0.335 | 37,252,500 | +100,000 | 0.34% | 12,479,588 |
| 2024-10-28 | 2024-10-24 | 0.335 | 37,152,500 | -10,000 | 0.34% | 12,446,088 |
| 2024-10-25 | 2024-10-23 | 0.345 | 37,162,500 | +14,000 | 0.34% | 12,821,062 |
| 2024-10-24 | 2024-10-22 | 0.345 | 37,148,500 | -2,693,000 | 0.34% | 12,816,232 |
| 2024-10-22 | 2024-10-18 | 0.360 | 39,841,500 | +200,000 | 0.37% | 14,342,940 |
| 2024-10-17 | 2024-10-15 | 0.365 | 39,641,500 | +100,000 | 0.37% | 14,469,148 |
| 2024-10-16 | 2024-10-14 | 0.370 | 39,541,500 | -10,000 | 0.36% | 14,630,355 |
| 2024-10-15 | 2024-10-10 | 0.355 | 39,551,500 | +48,000 | 0.36% | 14,040,782 |
| 2024-10-14 | 2024-10-09 | 0.375 | 39,503,500 | -100,000 | 0.36% | 14,813,812 |
| 2024-10-10 | 2024-10-08 | 0.395 | 39,603,500 | +100,000 | 0.37% | 15,643,382 |
| 2024-10-08 | 2024-10-04 | 0.460 | 39,503,500 | +300,000 | 0.36% | 18,171,610 |
| 2024-10-07 | 2024-10-03 | 0.460 | 39,203,500 | +140,000 | 0.36% | 18,033,610 |
| 2024-10-04 | 2024-10-02 | 0.580 | 39,063,500 | -432,000 | 0.36% | 22,656,830 |
| 2024-10-03 | 2024-09-30 | 0.365 | 39,495,500 | +14,000 | 0.36% | 14,415,858 |
| 2024-10-02 | 2024-09-27 | 0.325 | 39,481,500 | -20,000 | 0.36% | 12,831,488 |
| 2024-09-30 | 2024-09-26 | 0.295 | 39,501,500 | -180,000 | 0.36% | 11,652,942 |
| 2024-09-25 | 2024-09-23 | 0.250 | 39,681,500 | +100,000 | 0.37% | 9,920,375 |
| 2024-09-23 | 2024-09-19 | 0.280 | 39,581,500 | -180,000 | 0.37% | 11,082,820 |
| 2024-09-17 | 2024-09-13 | 0.280 | 39,761,500 | -120,000 | 0.37% | 11,133,220 |
| 2024-09-16 | 2024-09-12 | 0.227 | 39,881,500 | +20,000 | 0.37% | 9,053,100 |
| 2024-09-10 | 2024-09-05 | 0.246 | 39,861,500 | +200,000 | 0.37% | 9,805,929 |
| 2024-08-26 | 2024-08-22 | 0.270 | 39,661,500 | +6,000 | 0.37% | 10,708,605 |
| 2024-08-14 | 2024-08-12 | 0.280 | 39,655,500 | +21,000 | 0.37% | 11,103,540 |
| 2024-08-09 | 2024-08-07 | 0.280 | 39,634,500 | +100,000 | 0.37% | 11,097,660 |
| 2024-08-01 | 2024-07-30 | 0.310 | 39,534,500 | +30,000 | 0.36% | 12,255,695 |
| 2024-07-31 | 2024-07-29 | 0.305 | 39,504,500 | +100,000 | 0.36% | 12,048,872 |
| 2024-07-17 | 2024-07-15 | 0.395 | 39,404,500 | +10,000 | 0.36% | 15,564,778 |
| 2024-07-15 | 2024-07-11 | 0.380 | 39,394,500 | -5,000 | 0.36% | 14,969,910 |
| 2024-07-11 | 2024-07-09 | 0.355 | 39,399,500 | +305,500 | 0.36% | 13,986,822 |
| 2024-07-09 | 2024-07-05 | 0.400 | 39,094,000 | -8,000 | 0.36% | 15,637,600 |
| 2024-07-05 | 2024-07-03 | 0.405 | 39,102,000 | +23,000 | 0.36% | 15,836,310 |
| 2024-07-04 | 2024-07-02 | 0.400 | 39,079,000 | -300,000 | 0.36% | 15,631,600 |
| 2024-06-27 | 2024-06-25 | 0.405 | 39,379,000 | +22,500 | 0.36% | 15,948,495 |
| 2024-06-26 | 2024-06-24 | 0.390 | 39,356,500 | +10,000 | 0.36% | 15,349,035 |
| 2024-06-25 | 2024-06-21 | 0.460 | 39,346,500 | -180,000 | 0.36% | 18,099,390 |
| 2024-06-21 | 2024-06-19 | 0.310 | 39,526,500 | -1,000 | 0.36% | 12,253,215 |
| 2024-06-14 | 2024-06-12 | 0.340 | 39,527,500 | +50,000 | 0.36% | 13,439,350 |
| 2024-06-12 | 2024-06-07 | 0.435 | 39,477,500 | +13,000 | 0.36% | 17,172,712 |
| 2024-06-11 | 2024-06-06 | 0.395 | 39,464,500 | +80,000 | 0.36% | 15,588,478 |
| 2024-06-07 | 2024-06-05 | 0.440 | 39,384,500 | +12,500 | 0.36% | 17,329,180 |
| 2024-06-03 | 2024-05-30 | 0.500 | 39,372,000 | +54,000 | 0.36% | 19,686,000 |
| 2024-05-30 | 2024-05-28 | 0.580 | 39,318,000 | +140,500 | 0.36% | 22,804,440 |
| 2024-05-29 | 2024-05-27 | 0.710 | 39,177,500 | -43,000 | 0.36% | 27,816,025 |
| 2024-05-21 | 2024-05-17 | 0.380 | 39,220,500 | -126,000 | 0.36% | 14,903,790 |
| 2024-05-14 | 2024-05-10 | 0.243 | 39,346,500 | +20,000 | 0.36% | 9,561,200 |
| 2024-04-30 | 2024-04-26 | 0.217 | 39,326,500 | +20,000 | 0.36% | 8,533,850 |
| 2024-04-26 | 2024-04-24 | 0.207 | 39,306,500 | +6,000 | 0.36% | 8,136,446 |
| 2024-04-11 | 2024-04-09 | 0.249 | 39,300,500 | -60,000 | 0.36% | 9,785,824 |
| 2024-04-10 | 2024-04-08 | 0.225 | 39,360,500 | +50,000 | 0.36% | 8,856,112 |
| 2024-04-05 | 2024-04-02 | 0.275 | 39,310,500 | +100,000 | 0.36% | 10,810,388 |
| 2024-04-02 | 2024-03-27 | 0.280 | 39,210,500 | -251,000 | 0.36% | 10,978,940 |
| 2024-03-21 | 2024-03-19 | 0.330 | 39,461,500 | -120,000 | 0.36% | 13,022,295 |
| 2024-03-14 | 2024-03-12 | 0.355 | 39,581,500 | -140,500 | 0.37% | 14,051,432 |
| 2024-03-07 | 2024-03-05 | 0.340 | 39,722,000 | -62,000 | 0.37% | 13,505,480 |
| 2024-03-05 | 2024-03-01 | 0.350 | 39,784,000 | -100,000 | 0.37% | 13,924,400 |
| 2024-02-29 | 2024-02-27 | 0.380 | 39,884,000 | -100,000 | 0.37% | 15,155,920 |
| 2024-02-28 | 2024-02-26 | 0.345 | 39,984,000 | -10,000 | 0.37% | 13,794,480 |
| 2024-02-20 | 2024-02-16 | 0.305 | 39,994,000 | -100,000 | 0.37% | 12,198,170 |
| 2024-02-19 | 2024-02-15 | 0.280 | 40,094,000 | -20,000 | 0.37% | 11,226,320 |
| 2024-02-08 | 2024-02-06 | 0.241 | 40,114,000 | +96,000 | 0.37% | 9,667,474 |
| 2024-02-06 | 2024-02-02 | 0.238 | 40,018,000 | +220,000 | 0.37% | 9,524,284 |
| 2024-02-05 | 2024-02-01 | 0.246 | 39,798,000 | -30,000 | 0.37% | 9,790,308 |
| 2024-02-01 | 2024-01-30 | 0.239 | 39,828,000 | +227,500 | 0.37% | 9,518,892 |
| 2024-01-29 | 2024-01-25 | 0.315 | 39,600,500 | -10,000 | 0.37% | 12,474,158 |
| 2024-01-25 | 2024-01-23 | 0.235 | 39,610,500 | -9,600,000 | 0.37% | 9,308,468 |
| 2024-01-24 | 2024-01-22 | 0.228 | 49,210,500 | -12,065,000 | 0.45% | 11,219,994 |
| 2024-01-23 | 2024-01-19 | 0.250 | 61,275,500 | -8,003,500 | 0.57% | 15,318,875 |
| 2024-01-22 | 2024-01-18 | 0.275 | 69,279,000 | -11,000,000 | 0.64% | 19,051,725 |
| 2024-01-19 | 2024-01-17 | 0.250 | 80,279,000 | -14,996,000 | 0.74% | 20,069,750 |
| 2024-01-18 | 2024-01-16 | 0.275 | 95,275,000 | -10,000,000 | 0.88% | 26,200,625 |
| 2024-01-17 | 2024-01-15 | 0.290 | 105,275,000 | -17,800,000 | 0.97% | 30,529,750 |
| 2024-01-16 | 2024-01-12 | 0.330 | 123,075,000 | -11,994,000 | 1.13% | 40,614,750 |
| 2024-01-15 | 2024-01-11 | 0.335 | 135,069,000 | -12,000,000 | 1.25% | 45,248,115 |
| 2024-01-12 | 2024-01-10 | 0.335 | 147,069,000 | -11,000,000 | 1.36% | 49,268,115 |
| 2024-01-11 | 2024-01-09 | 0.360 | 158,069,000 | -11,400,000 | 1.46% | 56,904,840 |
| 2024-01-08 | 2024-01-04 | 0.435 | 169,469,000 | +130,000,000 | 1.56% | 73,719,015 |
| 2024-01-03 | 2023-12-29 | 0.510 | 39,469,000 | +53,500 | 0.36% | 20,129,190 |
| 2024-01-02 | 2023-12-28 | 0.435 | 39,415,500 | -5,000 | 0.36% | 17,145,742 |
| 2023-12-29 | 2023-12-27 | 0.450 | 39,420,500 | -2,000 | 0.36% | 17,739,225 |
| 2023-12-28 | 2023-12-22 | 0.490 | 39,422,500 | +114,000 | 0.36% | 19,317,025 |
| 2023-12-27 | 2023-12-21 | 0.590 | 39,308,500 | -139,000 | 0.36% | 23,192,015 |
| 2023-12-22 | 2023-12-20 | 0.395 | 39,447,500 | +131,000 | 0.36% | 15,581,762 |
| 2023-12-11 | 2023-12-07 | 0.290 | 39,316,500 | +8,000 | 0.36% | 11,401,785 |
| 2023-12-08 | 2023-12-06 | 0.300 | 39,308,500 | +7,000 | 0.36% | 11,792,550 |
| 2023-12-07 | 2023-12-05 | 0.295 | 39,301,500 | -3,000 | 0.36% | 11,593,942 |
| 2023-12-06 | 2023-12-04 | 0.310 | 39,304,500 | +26,000 | 0.36% | 12,184,395 |
| 2023-12-05 | 2023-12-01 | 0.290 | 39,278,500 | +10,000 | 0.36% | 11,390,765 |
| 2023-11-29 | 2023-11-27 | 0.350 | 39,268,500 | +2,000 | 0.36% | 13,743,975 |
| 2023-11-13 | 2023-11-09 | 0.450 | 39,266,500 | +40,000 | 0.36% | 17,669,925 |
| 2023-11-09 | 2023-11-07 | 0.465 | 39,226,500 | +10,000 | 0.36% | 18,240,322 |
| 2023-11-06 | 2023-11-02 | 0.465 | 39,216,500 | +19,000 | 0.36% | 18,235,672 |
| 2023-11-01 | 2023-10-30 | 0.475 | 39,197,500 | +14,500 | 0.36% | 18,618,812 |
| 2023-10-25 | 2023-10-20 | 0.490 | 39,183,000 | +19,000 | 0.36% | 19,199,670 |
| 2023-10-20 | 2023-10-18 | 0.560 | 39,164,000 | +17,000 | 0.36% | 21,931,840 |
| 2023-10-19 | 2023-10-17 | 0.610 | 39,147,000 | -34,000 | 0.36% | 23,879,670 |
| 2023-10-17 | 2023-10-13 | 0.495 | 39,181,000 | +100,000 | 0.36% | 19,394,595 |
| 2023-10-13 | 2023-10-11 | 0.510 | 39,081,000 | -1,000 | 0.36% | 19,931,310 |
| 2023-09-29 | 2023-09-27 | 0.560 | 39,082,000 | +31,000 | 0.36% | 21,885,920 |
| 2023-09-27 | 2023-09-25 | 0.700 | 39,051,000 | +43,500 | 0.36% | 27,335,700 |
| 2023-09-22 | 2023-09-20 | 0.860 | 39,007,500 | +30,000 | 0.36% | 33,546,450 |
| 2023-09-21 | 2023-09-19 | 0.800 | 38,977,500 | +10,000 | 0.36% | 31,182,000 |
| 2023-09-14 | 2023-09-12 | 1.150 | 38,967,500 | +10,000 | 0.36% | 44,812,625 |
| 2023-09-11 | 2023-09-06 | 1.260 | 38,957,500 | -27,000 | 0.36% | 49,086,450 |
| 2023-09-07 | 2023-09-05 | 1.160 | 38,984,500 | +10,000 | 0.36% | 45,222,020 |
| 2023-09-05 | 2023-08-31 | 1.130 | 38,974,500 | +36,000 | 0.36% | 44,041,185 |
| 2023-09-04 | 2023-08-30 | 1.030 | 38,938,500 | -59,000 | 0.36% | 40,106,655 |
| 2023-08-30 | 2023-08-28 | 1.220 | 38,997,500 | +49,500 | 0.36% | 47,576,950 |
| 2023-08-29 | 2023-08-25 | 1.290 | 38,948,000 | -35,500 | 0.36% | 50,242,920 |
| 2023-08-24 | 2023-08-22 | 1.320 | 38,983,500 | +5,000 | 0.36% | 51,458,220 |
| 2023-08-23 | 2023-08-21 | 1.310 | 38,978,500 | -5,000 | 0.36% | 51,061,835 |
| 2023-08-22 | 2023-08-18 | 1.260 | 38,983,500 | +13,500 | 0.36% | 49,119,210 |
| 2023-08-21 | 2023-08-17 | 1.500 | 38,970,000 | -16,500 | 0.36% | 58,455,000 |
| 2023-08-18 | 2023-08-16 | 1.450 | 38,986,500 | +115,500 | 0.36% | 56,530,425 |
| 2023-08-17 | 2023-08-15 | 1.730 | 38,871,000 | -500 | 0.36% | 67,246,830 |
| 2023-08-16 | 2023-08-14 | 1.700 | 38,871,500 | -125,000 | 0.36% | 66,081,550 |
| 2023-08-14 | 2023-08-10 | 1.580 | 38,996,500 | -10,000 | 0.36% | 61,614,470 |
| 2023-08-11 | 2023-08-09 | 1.620 | 39,006,500 | -91,000 | 0.36% | 63,190,530 |
| 2023-08-10 | 2023-08-08 | 1.410 | 39,097,500 | -97,000 | 0.36% | 55,127,475 |
| 2023-08-09 | 2023-08-07 | 1.660 | 39,194,500 | -339,500 | 0.36% | 65,062,870 |
| 2023-08-08 | 2023-08-04 | 1.660 | 39,534,000 | -45,000 | 0.36% | 65,626,440 |
| 2023-08-07 | 2023-08-03 | 1.680 | 39,579,000 | +163,000 | 0.36% | 66,492,720 |
| 2023-08-04 | 2023-08-02 | 1.810 | 39,416,000 | -85,000 | 0.36% | 71,342,960 |
| 2023-08-03 | 2023-08-01 | 1.820 | 39,501,000 | +242,000 | 0.36% | 71,891,820 |
| 2023-08-02 | 2023-07-31 | 1.980 | 39,259,000 | -74,000 | 0.36% | 77,732,820 |
| 2023-08-01 | 2023-07-28 | 1.240 | 39,333,000 | +594,500 | 0.36% | 48,772,920 |
| 2023-06-09 | 2023-06-07 | 3.200 | 38,738,500 | +50,000 | 0.36% | 123,963,200 |
| 2022-10-31 | 2022-10-27 | 3.200 | 38,688,500 | +3,000 | 0.36% | 123,803,200 |
| 2022-06-20 | 2022-06-16 | 3.200 | 38,685,500 | -65,000,000 | 0.36% | 123,793,600 |
| 2022-06-17 | 2022-06-15 | 3.200 | 103,685,500 | -83,150,500 | 0.96% | 331,793,600 |
| 2022-04-04 | 2022-03-31 | 3.200 | 186,836,000 | +20,000 | 1.72% | 597,875,200 |
| 2022-04-01 | 2022-03-30 | 3.140 | 186,816,000 | +309,000 | 1.72% | 586,602,240 |
| 2022-03-23 | 2022-03-21 | 3.520 | 186,507,000 | +3,463,500 | 1.72% | 656,504,640 |
| 2022-03-22 | 2022-03-18 | 3.520 | 183,043,500 | -40,000 | 1.69% | 644,313,120 |
| 2022-03-21 | 2022-03-17 | 3.120 | 183,083,500 | +30,000 | 1.69% | 571,220,520 |
| 2022-03-18 | 2022-03-16 | 3.060 | 183,053,500 | -61,000 | 1.69% | 560,143,710 |
| 2022-03-17 | 2022-03-15 | 2.820 | 183,114,500 | +27,000 | 1.69% | 516,382,890 |
| 2022-03-16 | 2022-03-14 | 2.990 | 183,087,500 | -36,500 | 1.69% | 547,431,625 |
| 2022-03-15 | 2022-03-11 | 3.150 | 183,124,000 | -8,000 | 1.69% | 576,840,600 |
| 2022-03-11 | 2022-03-09 | 2.830 | 183,132,000 | +2,000 | 1.69% | 518,263,560 |
| 2022-03-09 | 2022-03-07 | 2.870 | 183,130,000 | +39,000 | 1.69% | 525,583,100 |
| 2022-03-08 | 2022-03-04 | 2.890 | 183,091,000 | +150,500 | 1.69% | 529,132,990 |
| 2022-03-07 | 2022-03-03 | 3.150 | 182,940,500 | +2,000 | 1.69% | 576,262,575 |
| 2022-03-04 | 2022-03-02 | 3.360 | 182,938,500 | +10,000 | 1.69% | 614,673,360 |
| 2022-03-03 | 2022-03-01 | 3.450 | 182,928,500 | -10,000 | 1.69% | 631,103,325 |
| 2022-03-02 | 2022-02-28 | 3.400 | 182,938,500 | +105,000 | 1.69% | 621,990,900 |
| 2022-03-01 | 2022-02-25 | 3.440 | 182,833,500 | +10,000 | 1.69% | 628,947,240 |
| 2022-02-28 | 2022-02-24 | 3.410 | 182,823,500 | +40,000 | 1.69% | 623,428,135 |
| 2022-02-25 | 2022-02-23 | 3.600 | 182,783,500 | -20,000 | 1.69% | 658,020,600 |
| 2022-02-24 | 2022-02-22 | 3.340 | 182,803,500 | +32,500 | 1.69% | 610,563,690 |
| 2022-02-23 | 2022-02-21 | 3.560 | 182,771,000 | +30,000 | 1.69% | 650,664,760 |
| 2022-02-22 | 2022-02-18 | 3.690 | 182,741,000 | +107,000 | 1.69% | 674,314,290 |
| 2022-02-18 | 2022-02-16 | 3.830 | 182,634,000 | -100,000 | 1.68% | 699,488,220 |
| 2022-02-17 | 2022-02-15 | 3.780 | 182,734,000 | +25,000 | 1.69% | 690,734,520 |
| 2022-02-16 | 2022-02-14 | 3.780 | 182,709,000 | -32,000 | 1.68% | 690,640,020 |
| 2022-02-14 | 2022-02-10 | 3.770 | 182,741,000 | -15,000 | 1.69% | 688,933,570 |
| 2022-02-11 | 2022-02-09 | 3.620 | 182,756,000 | +7,000 | 1.69% | 661,576,720 |
| 2022-02-10 | 2022-02-08 | 3.640 | 182,749,000 | -209,000 | 1.69% | 665,206,360 |
| 2022-02-08 | 2022-02-04 | 3.630 | 182,958,000 | -3,000 | 1.69% | 664,137,540 |
| 2022-02-07 | 2022-01-31 | 3.600 | 182,961,000 | +335,000 | 1.69% | 658,659,600 |
| 2022-02-04 | 2022-01-27 | 3.650 | 182,626,000 | -65,000 | 1.68% | 666,584,900 |
| 2022-01-28 | 2022-01-26 | 3.780 | 182,691,000 | +60,000 | 1.68% | 690,571,980 |
| 2022-01-27 | 2022-01-25 | 3.750 | 182,631,000 | -72,500 | 1.68% | 684,866,250 |
| 2022-01-26 | 2022-01-24 | 3.840 | 182,703,500 | -42,000 | 1.68% | 701,581,440 |
| 2022-01-25 | 2022-01-21 | 3.940 | 182,745,500 | -500,000 | 1.69% | 720,017,270 |
| 2022-01-24 | 2022-01-20 | 4.060 | 183,245,500 | -295,500 | 1.69% | 743,976,730 |
| 2022-01-21 | 2022-01-19 | 3.990 | 183,541,000 | +17,500 | 1.69% | 732,328,590 |
| 2022-01-20 | 2022-01-18 | 3.940 | 183,523,500 | -6,000 | 1.69% | 723,082,590 |
| 2022-01-19 | 2022-01-17 | 3.960 | 183,529,500 | -97,500 | 1.69% | 726,776,820 |
| 2022-01-18 | 2022-01-14 | 3.800 | 183,627,000 | -13,000 | 1.69% | 697,782,600 |
| 2022-01-17 | 2022-01-13 | 3.460 | 183,640,000 | +57,500 | 1.69% | 635,394,400 |
| 2022-01-14 | 2022-01-12 | 4.030 | 183,582,500 | +441,500 | 1.69% | 739,837,475 |
| 2022-01-13 | 2022-01-11 | 3.900 | 183,141,000 | -13,000 | 1.69% | 714,249,900 |
| 2022-01-11 | 2022-01-07 | 3.920 | 183,154,000 | +61,500 | 1.69% | 717,963,680 |
| 2022-01-10 | 2022-01-06 | 3.820 | 183,092,500 | +93,500 | 1.69% | 699,413,350 |
| 2022-01-07 | 2022-01-05 | 3.770 | 182,999,000 | -619,500 | 1.69% | 689,906,230 |
| 2022-01-06 | 2022-01-04 | 3.890 | 183,618,500 | +129,000 | 1.69% | 714,275,965 |
| 2022-01-05 | 2022-01-03 | 3.900 | 183,489,500 | -290,500 | 1.69% | 715,609,050 |
| 2022-01-04 | 2021-12-31 | 3.520 | 183,780,000 | -1,043,000 | 1.69% | 646,905,600 |
| 2022-01-03 | 2021-12-29 | 3.350 | 184,823,000 | -71,000 | 1.70% | 619,157,050 |
| 2021-12-30 | 2021-12-28 | 3.270 | 184,894,000 | +153,500 | 1.71% | 604,603,380 |
| 2021-12-29 | 2021-12-24 | 2.790 | 184,740,500 | -73,000 | 1.70% | 515,425,995 |
| 2021-12-28 | 2021-12-22 | 2.260 | 184,813,500 | +23,000 | 1.70% | 417,678,510 |
| 2021-12-23 | 2021-12-21 | 2.390 | 184,790,500 | -11,500 | 1.70% | 441,649,295 |
| 2021-12-22 | 2021-12-20 | 2.240 | 184,802,000 | +20,000 | 1.70% | 413,956,480 |
| 2021-12-21 | 2021-12-17 | 2.500 | 184,782,000 | +155,000 | 1.70% | 461,955,000 |
| 2021-12-20 | 2021-12-16 | 2.630 | 184,627,000 | -127,500 | 1.70% | 485,569,010 |
| 2021-12-17 | 2021-12-15 | 2.530 | 184,754,500 | +220,000 | 1.70% | 467,428,885 |
| 2021-12-16 | 2021-12-14 | 2.540 | 184,534,500 | +85,500 | 1.70% | 468,717,630 |
| 2021-12-15 | 2021-12-13 | 2.980 | 184,449,000 | -27,000 | 1.70% | 549,658,020 |
| 2021-12-14 | 2021-12-10 | 3.100 | 184,476,000 | +40,000 | 1.70% | 571,875,600 |
| 2021-12-13 | 2021-12-09 | 3.120 | 184,436,000 | -19,500 | 1.70% | 575,440,320 |
| 2021-12-10 | 2021-12-08 | 3.080 | 184,455,500 | +612,000 | 1.70% | 568,122,940 |
| 2021-12-09 | 2021-12-07 | 3.270 | 183,843,500 | +30,500 | 1.70% | 601,168,245 |
| 2021-12-08 | 2021-12-06 | 3.040 | 183,813,000 | -22,500 | 1.70% | 558,791,520 |
| 2021-12-07 | 2021-12-03 | 3.270 | 183,835,500 | +50,000 | 1.70% | 601,142,085 |
| 2021-12-06 | 2021-12-02 | 3.040 | 183,785,500 | -1,253,500 | 1.69% | 558,707,920 |
| 2021-12-03 | 2021-12-01 | 3.510 | 185,039,000 | +233,000 | 1.71% | 649,486,890 |
| 2021-12-02 | 2021-11-30 | 3.680 | 184,806,000 | +76,500 | 1.70% | 680,086,080 |
| 2021-12-01 | 2021-11-29 | 3.780 | 184,729,500 | +1,155,000 | 1.86% | 698,277,510 |
| 2021-11-30 | 2021-11-26 | 4.730 | 183,574,500 | -601,500 | 1.85% | 868,307,385 |
| 2021-11-29 | 2021-11-25 | 5.000 | 184,176,000 | +818,500 | 1.85% | 920,880,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 183,357,500 | -1,509,500 | 1.84% | 814,107,300 |
| 2021-11-25 | 2021-11-23 | 4.500 | 184,867,000 | -804,500 | 1.86% | 831,901,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 185,671,500 | +334,000 | 1.87% | 727,832,280 |
| 2021-11-23 | 2021-11-19 | 3.530 | 185,337,500 | -396,000 | 1.86% | 654,241,375 |
| 2021-11-22 | 2021-11-18 | 3.550 | 185,733,500 | +289,500 | 1.87% | 659,353,925 |
| 2021-11-19 | 2021-11-17 | 3.830 | 185,444,000 | +10,500 | 1.86% | 710,250,520 |
| 2021-11-18 | 2021-11-16 | 3.890 | 185,433,500 | +411,500 | 1.86% | 721,336,315 |
| 2021-11-17 | 2021-11-15 | 3.760 | 185,022,000 | +122,500 | 1.89% | 695,682,720 |
| 2021-11-16 | 2021-11-12 | 3.710 | 184,899,500 | -39,000 | 1.89% | 685,977,145 |
| 2021-11-15 | 2021-11-11 | 3.700 | 184,938,500 | +51,500 | 1.89% | 684,272,450 |
| 2021-11-12 | 2021-11-10 | 3.600 | 184,887,000 | +2,073,000 | 1.89% | 665,593,200 |
| 2021-11-11 | 2021-11-09 | 3.570 | 182,814,000 | +1,364,500 | 1.87% | 652,645,980 |
| 2021-11-10 | 2021-11-08 | 3.430 | 181,449,500 | +20,000 | 1.86% | 622,371,785 |
| 2021-11-09 | 2021-11-05 | 3.300 | 181,429,500 | +115,500 | 1.86% | 598,717,350 |
| 2021-11-08 | 2021-11-04 | 3.580 | 181,314,000 | -51,000 | 1.86% | 649,104,120 |
| 2021-11-05 | 2021-11-03 | 3.570 | 181,365,000 | -9,500 | 1.86% | 647,473,050 |
| 2021-11-04 | 2021-11-02 | 3.550 | 181,374,500 | +147,000 | 1.86% | 643,879,475 |
| 2021-11-03 | 2021-11-01 | 3.720 | 181,227,500 | +57,000 | 1.86% | 674,166,300 |
| 2021-11-02 | 2021-10-29 | 3.740 | 181,170,500 | -20,000 | 1.85% | 677,577,670 |
| 2021-11-01 | 2021-10-28 | 3.780 | 181,190,500 | +85,000 | 1.85% | 684,900,090 |
| 2021-10-29 | 2021-10-27 | 3.920 | 181,105,500 | +31,000 | 1.85% | 709,933,560 |
| 2021-10-28 | 2021-10-26 | 3.730 | 181,074,500 | +87,000 | 1.85% | 675,407,885 |
| 2021-10-27 | 2021-10-25 | 4.000 | 180,987,500 | +411,000 | 1.85% | 723,950,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 180,576,500 | +98,099,500 | 1.85% | 648,269,635 |
| 2021-10-25 | 2021-10-21 | 3.430 | 82,477,000 | +89,500 | 0.84% | 282,896,110 |
| 2021-10-22 | 2021-10-20 | 3.500 | 82,387,500 | +434,000 | 0.84% | 288,356,250 |
| 2021-10-21 | 2021-10-19 | 3.810 | 81,953,500 | +243,500 | 0.84% | 312,242,835 |
| 2021-10-20 | 2021-10-18 | 4.160 | 81,710,000 | +21,000 | 0.84% | 339,913,600 |
| 2021-10-19 | 2021-10-15 | 3.840 | 81,689,000 | +338,000 | 0.84% | 313,685,760 |
| 2021-10-18 | 2021-10-12 | 3.670 | 81,351,000 | +81,000 | 0.83% | 298,558,170 |
| 2021-10-15 | 2021-10-11 | 3.510 | 81,270,000 | +13,500 | 0.83% | 285,257,700 |
| 2021-10-12 | 2021-10-08 | 3.440 | 81,256,500 | -19,000 | 0.83% | 279,522,360 |
| 2021-10-11 | 2021-10-07 | 3.360 | 81,275,500 | -222,000 | 0.83% | 273,085,680 |
| 2021-10-08 | 2021-10-06 | 3.230 | 81,497,500 | -214,000 | 0.83% | 263,236,925 |
| 2021-10-07 | 2021-10-05 | 3.800 | 81,711,500 | -11,500 | 0.84% | 310,503,700 |
| 2021-10-06 | 2021-10-04 | 3.900 | 81,723,000 | +415,500 | 0.84% | 318,719,700 |
| 2021-10-05 | 2021-09-30 | 3.020 | 81,307,500 | -9,699,000 | 0.83% | 245,548,650 |
| 2021-10-04 | 2021-09-29 | 3.350 | 91,006,500 | +165,000 | 0.93% | 304,871,775 |
| 2021-09-30 | 2021-09-28 | 2.320 | 90,841,500 | +355,000 | 0.93% | 210,752,280 |
| 2021-09-29 | 2021-09-27 | 2.020 | 90,486,500 | -31,000 | 0.93% | 182,782,730 |
| 2021-09-28 | 2021-09-24 | 2.230 | 90,517,500 | +491,000 | 0.93% | 201,854,025 |
| 2021-09-27 | 2021-09-23 | 2.910 | 90,026,500 | +10,054,500 | 0.92% | 261,977,115 |
| 2021-09-24 | 2021-09-21 | 2.900 | 79,972,000 | -39,500 | 0.82% | 231,918,800 |
| 2021-09-23 | 2021-09-20 | 2.900 | 80,011,500 | -9,500 | 0.82% | 232,033,350 |
| 2021-09-21 | 2021-09-17 | 2.980 | 80,021,000 | +177,500 | 0.82% | 238,462,580 |
| 2021-09-20 | 2021-09-16 | 3.530 | 79,843,500 | -22,000 | 0.82% | 281,847,555 |
| 2021-09-17 | 2021-09-15 | 3.980 | 79,865,500 | -6,000 | 0.82% | 317,864,690 |
| 2021-09-16 | 2021-09-14 | 3.880 | 79,871,500 | +263,000 | 0.82% | 309,901,420 |
| 2021-09-15 | 2021-09-13 | 5.150 | 79,608,500 | +24,000 | 0.81% | 409,983,775 |
| 2021-09-14 | 2021-09-10 | 5.540 | 79,584,500 | +72,000 | 0.81% | 440,898,130 |
| 2021-09-13 | 2021-09-09 | 5.430 | 79,512,500 | +37,500 | 0.81% | 431,752,875 |
| 2021-09-10 | 2021-09-08 | 6.300 | 79,475,000 | +58,500 | 0.81% | 500,692,500 |
| 2021-09-09 | 2021-09-07 | 7.330 | 79,416,500 | +51,500 | 0.81% | 582,122,945 |
| 2021-09-08 | 2021-09-06 | 8.250 | 79,365,000 | +105,500 | 0.81% | 654,761,250 |
| 2021-09-07 | 2021-09-03 | 7.200 | 79,259,500 | -56,500 | 0.81% | 570,668,400 |
| 2021-09-06 | 2021-09-02 | 6.610 | 79,316,000 | -61,500 | 0.81% | 524,278,760 |
| 2021-09-03 | 2021-09-01 | 6.150 | 79,377,500 | +93,000 | 0.81% | 488,171,625 |
| 2021-09-02 | 2021-08-31 | 5.930 | 79,284,500 | -89,000 | 0.81% | 470,157,085 |
| 2021-09-01 | 2021-08-30 | 6.050 | 79,373,500 | +25,000 | 0.81% | 480,209,675 |
| 2021-08-31 | 2021-08-27 | 6.500 | 79,348,500 | +35,000 | 0.81% | 515,765,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 79,313,500 | +51,000 | 0.81% | 410,843,930 |
| 2021-08-27 | 2021-08-25 | 6.370 | 79,262,500 | +28,500 | 0.81% | 504,902,125 |
| 2021-08-26 | 2021-08-24 | 7.480 | 79,234,000 | +2,500 | 0.81% | 592,670,320 |
| 2021-08-25 | 2021-08-23 | 7.680 | 79,231,500 | +47,000 | 0.81% | 608,497,920 |
| 2021-08-24 | 2021-08-20 | 10.500 | 79,184,500 | +5,000 | 0.81% | 831,437,250 |
| 2021-08-23 | 2021-08-19 | 10.000 | 79,179,500 | +73,000 | 0.81% | 791,795,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 79,106,500 | -500 | 0.81% | 925,546,050 |
| 2021-08-19 | 2021-08-17 | 12.620 | 79,107,000 | -82,500 | 0.81% | 998,330,340 |
| 2021-08-18 | 2021-08-16 | 13.300 | 79,189,500 | +11,500 | 0.81% | 1,053,220,350 |
| 2021-08-17 | 2021-08-13 | 13.400 | 79,178,000 | +2,000 | 0.81% | 1,060,985,200 |
| 2021-08-16 | 2021-08-12 | 12.920 | 79,176,000 | +5,500 | 0.81% | 1,022,953,920 |
| 2021-08-13 | 2021-08-11 | 13.820 | 79,170,500 | -29,000 | 0.81% | 1,094,136,310 |
| 2021-08-12 | 2021-08-10 | 13.200 | 79,199,500 | -1,000 | 0.81% | 1,045,433,400 |
| 2021-08-11 | 2021-08-09 | 12.220 | 79,200,500 | +500 | 0.81% | 967,830,110 |
| 2021-08-10 | 2021-08-06 | 11.800 | 79,200,000 | -1,000 | 0.81% | 934,560,000 |
| 2021-08-09 | 2021-08-05 | 12.200 | 79,201,000 | +3,000 | 0.81% | 966,252,200 |
| 2021-08-06 | 2021-08-04 | 12.120 | 79,198,000 | +10,000 | 0.81% | 959,879,760 |
| 2021-08-05 | 2021-08-03 | 12.500 | 79,188,000 | +3,000 | 0.81% | 989,850,000 |
| 2021-08-04 | 2021-08-02 | 13.700 | 79,185,000 | -15,000 | 0.81% | 1,084,834,500 |
| 2021-08-03 | 2021-07-30 | 12.500 | 79,200,000 | +19,500 | 0.81% | 990,000,000 |
| 2021-08-02 | 2021-07-29 | 12.440 | 79,180,500 | +8,000 | 0.81% | 985,005,420 |
| 2021-07-30 | 2021-07-28 | 11.180 | 79,172,500 | +100,000 | 0.81% | 885,148,550 |
| 2021-07-29 | 2021-07-27 | 10.580 | 79,072,500 | +131,000 | 0.81% | 836,587,050 |
| 2021-07-28 | 2021-07-26 | 12.600 | 78,941,500 | +26,000 | 0.81% | 994,662,900 |
| 2021-07-27 | 2021-07-23 | 14.220 | 78,915,500 | +11,500 | 0.81% | 1,122,178,410 |
| 2021-07-26 | 2021-07-22 | 15.880 | 78,904,000 | +5,500 | 0.81% | 1,252,995,520 |
| 2021-07-23 | 2021-07-21 | 13.200 | 78,898,500 | +17,500 | 0.81% | 1,041,460,200 |
| 2021-07-22 | 2021-07-20 | 14.300 | 78,881,000 | +13,000 | 0.81% | 1,127,998,300 |
| 2021-07-21 | 2021-07-19 | 16.100 | 78,868,000 | -30,000 | 0.81% | 1,269,774,800 |
| 2021-07-20 | 2021-07-16 | 19.900 | 78,898,000 | +10,096,000 | 0.81% | 1,570,070,200 |
| 2021-07-19 | 2021-07-15 | 21.250 | 68,802,000 | +3,500 | 0.70% | 1,462,042,500 |
| 2021-07-16 | 2021-07-14 | 22.800 | 68,798,500 | +1,000 | 0.70% | 1,568,605,800 |
| 2021-07-15 | 2021-07-13 | 24.950 | 68,797,500 | +53,500 | 0.70% | 1,716,497,625 |
| 2021-07-14 | 2021-07-12 | 26.500 | 68,744,000 | +2,000 | 0.70% | 1,821,716,000 |
| 2021-07-08 | 2021-07-06 | 27.400 | 68,742,000 | +163,000 | 0.70% | 1,883,530,800 |
| 2021-07-07 | 2021-07-05 | 28.400 | 68,579,000 | +52,500 | 0.70% | 1,947,643,600 |
| 2021-07-02 | 2021-06-29 | 28.100 | 68,526,500 | +1,500 | 0.70% | 1,925,594,650 |
| 2021-06-29 | 2021-06-25 | 28.500 | 68,525,000 | +5,500 | 0.70% | 1,952,962,500 |
| 2021-06-28 | 2021-06-24 | 30.350 | 68,519,500 | -6,000 | 0.70% | 2,079,566,825 |
| 2021-06-25 | 2021-06-23 | 27.800 | 68,525,500 | +2,000 | 0.70% | 1,905,008,900 |
| 2021-06-24 | 2021-06-22 | 28.750 | 68,523,500 | +5,000 | 0.70% | 1,970,050,625 |
| 2021-06-23 | 2021-06-21 | 29.100 | 68,518,500 | +2,000 | 0.70% | 1,993,888,350 |
| 2021-06-22 | 2021-06-18 | 28.450 | 68,516,500 | +1,000 | 0.70% | 1,949,294,425 |
| 2021-06-18 | 2021-06-16 | 29.250 | 68,515,500 | +32,500 | 0.70% | 2,004,078,375 |
| 2021-06-17 | 2021-06-15 | 31.350 | 68,483,000 | +10,286,500 | 0.70% | 2,146,942,050 |
| 2021-06-16 | 2021-06-11 | 32.300 | 58,196,500 | -9,999,000 | 0.60% | 1,879,746,950 |
| 2021-06-15 | 2021-06-10 | 30.900 | 68,195,500 | +13,000 | 0.70% | 2,107,240,950 |
| 2021-06-11 | 2021-06-09 | 32.650 | 68,182,500 | +24,500 | 0.70% | 2,226,158,625 |
| 2021-06-10 | 2021-06-08 | 34.000 | 68,158,000 | +1,000 | 0.70% | 2,317,372,000 |
| 2021-06-08 | 2021-06-04 | 35.550 | 68,157,000 | +10,000,000 | 0.70% | 2,422,981,350 |
| 2021-06-07 | 2021-06-03 | 35.650 | 58,157,000 | +500 | 0.60% | 2,073,297,050 |
| 2021-06-03 | 2021-06-01 | 38.350 | 58,156,500 | +40,500 | 0.60% | 2,230,301,775 |
| 2021-06-02 | 2021-05-31 | 35.000 | 58,116,000 | +4,500 | 0.59% | 2,034,060,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 58,111,500 | +4,500 | 0.59% | 2,208,237,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 58,107,000 | +30,018,000 | 0.59% | 2,283,605,100 |
| 2021-05-28 | 2021-05-26 | 40.300 | 28,089,000 | +2,000 | 0.29% | 1,131,986,700 |
| 2021-05-27 | 2021-05-25 | 41.750 | 28,087,000 | +500 | 0.29% | 1,172,632,250 |
| 2021-05-26 | 2021-05-24 | 40.200 | 28,086,500 | +1,500 | 0.29% | 1,129,077,300 |
| 2021-05-25 | 2021-05-21 | 41.200 | 28,085,000 | +3,000 | 0.29% | 1,157,102,000 |
| 2021-05-24 | 2021-05-20 | 41.200 | 28,082,000 | +1,000 | 0.29% | 1,156,978,400 |
| 2021-05-20 | 2021-05-17 | 46.700 | 28,081,000 | +5,500 | 0.29% | 1,311,382,700 |
| 2021-05-18 | 2021-05-14 | 46.500 | 28,075,500 | +1,500 | 0.29% | 1,305,510,750 |
| 2021-05-17 | 2021-05-13 | 47.300 | 28,074,000 | +6,000 | 0.29% | 1,327,900,200 |
| 2021-05-10 | 2021-05-06 | 51.800 | 28,068,000 | +1,000 | 0.29% | 1,453,922,400 |
| 2021-05-03 | 2021-04-29 | 60.200 | 28,067,000 | +3,000 | 0.29% | 1,689,633,400 |
| 2021-04-28 | 2021-04-26 | 60.750 | 28,064,000 | +1,000 | 0.29% | 1,704,888,000 |
| 2021-04-23 | 2021-04-21 | 59.700 | 28,063,000 | +2,000 | 0.29% | 1,675,361,100 |
| 2021-04-22 | 2021-04-20 | 68.600 | 28,061,000 | -1,000 | 0.29% | 1,924,984,600 |
| 2021-04-21 | 2021-04-19 | 68.100 | 28,062,000 | +4,000 | 0.29% | 1,911,022,200 |
| 2021-04-20 | 2021-04-16 | 69.000 | 28,058,000 | +1,000 | 0.29% | 1,936,002,000 |
| 2021-04-16 | 2021-04-14 | 64.400 | 28,057,000 | -29,500 | 0.29% | 1,806,870,800 |
| 2021-04-15 | 2021-04-13 | 62.950 | 28,086,500 | -8,500 | 0.29% | 1,768,045,175 |
| 2021-04-14 | 2021-04-12 | 62.350 | 28,095,000 | -10,000 | 0.29% | 1,751,723,250 |
| 2021-04-12 | 2021-04-08 | 61.600 | 28,105,000 | +9,500 | 0.29% | 1,731,268,000 |
| 2021-04-09 | 2021-04-07 | 63.200 | 28,095,500 | +16,500 | 0.29% | 1,775,635,600 |
| 2021-04-08 | 2021-04-01 | 61.500 | 28,079,000 | -3,000 | 0.29% | 1,726,858,500 |
| 2021-04-07 | 2021-03-31 | 57.800 | 28,082,000 | -20,500 | 0.29% | 1,623,139,600 |
| 2021-03-31 | 2021-03-29 | 58.600 | 28,102,500 | -101,000 | 0.29% | 1,646,806,500 |
| 2021-03-30 | 2021-03-26 | 63.000 | 28,203,500 | -567,500 | 0.29% | 1,776,820,500 |
| 2021-03-26 | 2021-03-24 | 57.500 | 28,771,000 | +2,000 | 0.31% | 1,654,332,500 |
| 2021-03-25 | 2021-03-23 | 56.600 | 28,769,000 | -5,000 | 0.31% | 1,628,325,400 |
| 2021-03-24 | 2021-03-22 | 56.100 | 28,774,000 | +5,000 | 0.31% | 1,614,221,400 |
| 2021-03-23 | 2021-03-19 | 57.250 | 28,769,000 | +27,989,000 | 0.32% | 1,647,025,250 |
| 2021-03-22 | 2021-03-18 | 55.950 | 780,000 | +83,000 | 0.01% | 43,641,000 |
| 2021-03-19 | 2021-03-17 | 56.250 | 697,000 | +10,000 | 0.01% | 39,206,250 |
| 2021-03-18 | 2021-03-16 | 59.250 | 687,000 | +1,000 | 0.01% | 40,704,750 |
| 2021-03-10 | 2021-03-08 | 49.000 | 686,000 | -25,500 | 0.01% | 33,614,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 711,500 | +3,000 | 0.01% | 37,140,300 |
| 2021-03-08 | 2021-03-04 | 52.500 | 708,500 | +19,000 | 0.01% | 37,196,250 |
| 2021-03-05 | 2021-03-03 | 54.800 | 689,500 | -62,500 | 0.01% | 37,784,600 |
| 2021-03-04 | 2021-03-02 | 53.000 | 752,000 | +105,000 | 0.01% | 39,856,000 |
| 2021-03-03 | 2021-03-01 | 53.700 | 647,000 | +5,000 | 0.01% | 34,743,900 |
| 2021-03-02 | 2021-02-26 | 52.300 | 642,000 | -11,000 | 0.01% | 33,576,600 |
| 2021-03-01 | 2021-02-25 | 55.650 | 653,000 | -20,000 | 0.01% | 36,339,450 |
| 2021-02-26 | 2021-02-24 | 53.050 | 673,000 | -38,000 | 0.01% | 35,702,650 |
| 2021-02-25 | 2021-02-23 | 57.000 | 711,000 | -1,000 | 0.01% | 40,527,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 712,000 | +18,000 | 0.01% | 43,752,400 |
| 2021-02-23 | 2021-02-19 | 69.000 | 694,000 | +17,500 | 0.01% | 47,886,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 676,500 | -10,500 | 0.01% | 46,678,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 687,000 | +3,000 | 0.01% | 49,635,750 |
| 2021-02-18 | 2021-02-16 | 67.500 | 684,000 | +3,000 | 0.01% | 46,170,000 |
| 2021-02-17 | 2021-02-11 | 60.200 | 681,000 | +62,000 | 0.01% | 40,996,200 |
| 2021-02-16 | 2021-02-09 | 49.300 | 619,000 | +2,000 | 0.01% | 30,516,700 |
| 2021-02-10 | 2021-02-08 | 50.050 | 617,000 | +512,000 | 0.01% | 30,880,850 |
| 2021-02-09 | 2021-02-05 | 53.050 | 105,000 | -1,000 | 0.00% | 5,570,250 |
| 2021-02-08 | 2021-02-04 | 52.500 | 106,000 | +20,000 | 0.00% | 5,565,000 |
| 2021-02-05 | 2021-02-03 | 46.350 | 86,000 | -4,500 | 0.00% | 3,986,100 |
| 2021-02-04 | 2021-02-02 | 45.000 | 90,500 | -18,000 | 0.00% | 4,072,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 108,500 | -1,000 | 0.00% | 4,839,100 |
| 2021-02-01 | 2021-01-28 | 40.000 | 109,500 | -18,000 | 0.00% | 4,380,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 127,500 | +6,500 | 0.00% | 5,342,250 |
| 2021-01-28 | 2021-01-26 | 44.350 | 121,000 | -2,000 | 0.00% | 5,366,350 |
| 2021-01-27 | 2021-01-25 | 45.350 | 123,000 | -20,500 | 0.00% | 5,578,050 |
| 2021-01-26 | 2021-01-22 | 29.900 | 143,500 | +12,500 | 0.00% | 4,290,650 |
| 2021-01-25 | 2021-01-21 | 30.500 | 131,000 | -30,000 | 0.00% | 3,995,500 |
| 2021-01-21 | 2021-01-19 | 29.300 | 161,000 | -20,000 | 0.00% | 4,717,300 |
| 2021-01-19 | 2021-01-15 | 28.500 | 181,000 | +20,000 | 0.00% | 5,158,500 |
| 2021-01-15 | 2021-01-13 | 28.750 | 161,000 | +500 | 0.00% | 4,628,750 |
| 2021-01-13 | 2021-01-11 | 29.750 | 160,500 | -7,500 | 0.00% | 4,774,875 |
| 2021-01-11 | 2021-01-07 | 28.300 | 168,000 | +12,000 | 0.00% | 4,754,400 |
| 2021-01-08 | 2021-01-06 | 29.000 | 156,000 | +2,000 | 0.00% | 4,524,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 154,000 | +2,000 | 0.00% | 4,689,300 |
| 2021-01-06 | 2021-01-04 | 30.650 | 152,000 | -10,000 | 0.00% | 4,658,800 |
| 2020-12-21 | 2020-12-17 | 28.700 | 162,000 | -49,500 | 0.00% | 4,649,400 |
| 2020-12-18 | 2020-12-16 | 28.000 | 211,500 | -1,142,000 | 0.00% | 5,922,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 1,353,500 | -149,000 | 0.02% | 37,424,275 |
| 2020-12-14 | 2020-12-10 | 28.450 | 1,502,500 | +246,000 | 0.02% | 42,746,125 |
| 2020-12-11 | 2020-12-09 | 28.300 | 1,256,500 | -86,000 | 0.01% | 35,558,950 |
| 2020-12-10 | 2020-12-08 | 28.850 | 1,342,500 | -158,000 | 0.02% | 38,731,125 |
| 2020-12-09 | 2020-12-07 | 29.000 | 1,500,500 | +13,000 | 0.02% | 43,514,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 1,487,500 | -4,500 | 0.02% | 39,418,750 |
| 2020-12-07 | 2020-12-03 | 28.400 | 1,492,000 | +67,000 | 0.02% | 42,372,800 |
| 2020-12-04 | 2020-12-02 | 27.300 | 1,425,000 | +803,000 | 0.02% | 38,902,500 |
| 2020-12-03 | 2020-12-01 | 24.600 | 622,000 | +1,000 | 0.01% | 15,301,200 |
| 2020-12-02 | 2020-11-30 | 23.950 | 621,000 | +418,000 | 0.01% | 14,872,950 |
| 2020-12-01 | 2020-11-27 | 22.400 | 203,000 | -5,000 | 0.00% | 4,547,200 |
| 2020-11-30 | 2020-11-26 | 22.300 | 208,000 | +4,000 | 0.00% | 4,638,400 |
| 2020-11-27 | 2020-11-25 | 22.800 | 204,000 | +17,000 | 0.00% | 4,651,200 |
| 2020-11-26 | 2020-11-24 | 24.050 | 187,000 | -2,500 | 0.00% | 4,497,350 |
| 2020-11-25 | 2020-11-23 | 24.900 | 189,500 | -5,000 | 0.00% | 4,718,550 |
| 2020-11-23 | 2020-11-19 | 24.300 | 194,500 | -500 | 0.00% | 4,726,350 |
| 2020-11-19 | 2020-11-17 | 23.850 | 195,000 | -27,000 | 0.00% | 4,650,750 |
| 2020-11-18 | 2020-11-16 | 24.050 | 222,000 | +5,500 | 0.00% | 5,339,100 |
| 2020-11-17 | 2020-11-13 | 24.000 | 216,500 | -13,000 | 0.00% | 5,196,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 229,500 | +11,500 | 0.00% | 5,439,150 |
| 2020-11-13 | 2020-11-11 | 22.500 | 218,000 | +1,000 | 0.00% | 4,905,000 |
| 2020-11-12 | 2020-11-10 | 22.750 | 217,000 | +3,000 | 0.00% | 4,936,750 |
| 2020-11-11 | 2020-11-09 | 23.150 | 214,000 | +3,000 | 0.00% | 4,954,100 |
| 2020-11-10 | 2020-11-06 | 23.050 | 211,000 | -9,000 | 0.00% | 4,863,550 |
| 2020-11-09 | 2020-11-05 | 23.050 | 220,000 | +12,000 | 0.00% | 5,071,000 |
| 2020-11-06 | 2020-11-04 | 22.400 | 208,000 | +1,000 | 0.00% | 4,659,200 |
| 2020-11-03 | 2020-10-30 | 21.450 | 207,000 | +2,000 | 0.00% | 4,440,150 |
| 2020-11-02 | 2020-10-29 | 22.200 | 205,000 | +8,500 | 0.00% | 4,551,000 |
| 2020-10-30 | 2020-10-28 | 22.500 | 196,500 | +9,500 | 0.00% | 4,421,250 |
| 2020-10-29 | 2020-10-27 | 24.350 | 187,000 | +48,000 | 0.00% | 4,553,450 |
| 2020-10-28 | 2020-10-23 | 26.800 | 139,000 | -12,000 | 0.00% | 3,725,200 |
| 2020-10-27 | 2020-10-22 | 25.950 | 151,000 | +15,000 | 0.00% | 3,918,450 |
| 2020-10-23 | 2020-10-21 | 26.100 | 136,000 | -1,500 | 0.00% | 3,549,600 |
| 2020-10-22 | 2020-10-20 | 23.400 | 137,500 | -10,000 | 0.00% | 3,217,500 |
| 2020-10-21 | 2020-10-19 | 21.350 | 147,500 | +2,000 | 0.00% | 3,149,125 |
| 2020-10-20 | 2020-10-16 | 21.500 | 145,500 | -5,500 | 0.00% | 3,128,250 |
| 2020-10-16 | 2020-10-14 | 22.400 | 151,000 | -3,000 | 0.00% | 3,382,400 |
| 2020-10-15 | 2020-10-12 | 22.850 | 154,000 | -8,500 | 0.00% | 3,518,900 |
| 2020-10-12 | 2020-10-08 | 20.700 | 162,500 | -1,500 | 0.00% | 3,363,750 |
| 2020-10-09 | 2020-10-07 | 19.700 | 164,000 | +6,500 | 0.00% | 3,230,800 |
| 2020-10-08 | 2020-10-06 | 19.820 | 157,500 | -10,000 | 0.00% | 3,121,650 |
| 2020-10-07 | 2020-10-05 | 18.740 | 167,500 | +9,000 | 0.00% | 3,138,950 |
| 2020-10-06 | 2020-09-30 | 19.880 | 158,500 | +6,500 | 0.00% | 3,150,980 |
| 2020-10-05 | 2020-09-29 | 19.380 | 152,000 | -500 | 0.00% | 2,945,760 |
| 2020-09-30 | 2020-09-28 | 20.250 | 152,500 | -500 | 0.00% | 3,088,125 |
| 2020-09-29 | 2020-09-25 | 16.820 | 153,000 | +4,500 | 0.00% | 2,573,460 |
| 2020-09-28 | 2020-09-24 | 19.280 | 148,500 | +6,500 | 0.00% | 2,863,080 |
| 2020-09-25 | 2020-09-23 | 21.100 | 142,000 | +4,000 | 0.00% | 2,996,200 |
| 2020-09-24 | 2020-09-22 | 21.400 | 138,000 | +18,000 | 0.00% | 2,953,200 |
| 2020-09-22 | 2020-09-18 | 24.000 | 120,000 | +25,000 | 0.00% | 2,880,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 95,000 | +5,500 | 0.00% | 2,375,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 89,500 | +2,500 | 0.00% | 2,327,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 87,000 | +9,500 | 0.00% | 2,179,350 |
| 2020-09-15 | 2020-09-11 | 28.300 | 77,500 | -2,000 | 0.00% | 2,193,250 |
| 2020-09-14 | 2020-09-10 | 28.000 | 79,500 | +3,000 | 0.00% | 2,226,000 |
| 2020-09-10 | 2020-09-08 | 28.350 | 76,500 | -4,000 | 0.00% | 2,168,775 |
| 2020-09-07 | 2020-09-03 | 27.500 | 80,500 | +2,000 | 0.00% | 2,213,750 |
| 2020-09-04 | 2020-09-02 | 27.800 | 78,500 | -10,000 | 0.00% | 2,182,300 |
| 2020-09-02 | 2020-08-31 | 27.600 | 88,500 | +10,000 | 0.00% | 2,442,600 |
| 2020-09-01 | 2020-08-28 | 28.350 | 78,500 | -10,000 | 0.00% | 2,225,475 |
| 2020-08-31 | 2020-08-27 | 28.100 | 88,500 | -5,500 | 0.00% | 2,486,850 |
| 2020-08-28 | 2020-08-26 | 25.800 | 94,000 | -2,000 | 0.00% | 2,425,200 |
| 2020-08-27 | 2020-08-25 | 26.750 | 96,000 | -500 | 0.00% | 2,568,000 |
| 2020-08-26 | 2020-08-24 | 27.000 | 96,500 | +3,000 | 0.00% | 2,605,500 |
| 2020-08-25 | 2020-08-21 | 29.900 | 93,500 | +7,500 | 0.00% | 2,795,650 |
| 2020-08-24 | 2020-08-20 | 29.700 | 86,000 | +9,500 | 0.00% | 2,554,200 |
| 2020-08-21 | 2020-08-19 | 31.700 | 76,500 | -1,000 | 0.00% | 2,425,050 |
| 2020-08-20 | 2020-08-18 | 30.700 | 77,500 | +500 | 0.00% | 2,379,250 |
| 2020-08-18 | 2020-08-14 | 27.200 | 77,000 | +15,500 | 0.00% | 2,094,400 |
| 2020-08-17 | 2020-08-13 | 24.550 | 61,500 | -14,000 | 0.00% | 1,509,825 |
| 2020-08-14 | 2020-08-12 | 24.400 | 75,500 | +20,000 | 0.00% | 1,842,200 |
| 2020-08-13 | 2020-08-11 | 27.100 | 55,500 | +3,000 | 0.00% | 1,504,050 |
| 2020-08-11 | 2020-08-07 | 33.000 | 52,500 | +2,000 | 0.00% | 1,732,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 50,500 | -4,500 | 0.00% | 1,739,725 |
| 2020-08-07 | 2020-08-05 | 33.900 | 55,000 | +15,000 | 0.00% | 1,864,500 |
| 2020-08-06 | 2020-08-04 | 34.800 | 40,000 | +5,000 | 0.00% | 1,392,000 |
| 2020-08-04 | 2020-07-31 | 35.750 | 35,000 | +5,000 | 0.00% | 1,251,250 |
| 2020-08-03 | 2020-07-30 | 34.450 | 30,000 | +5,000 | 0.00% | 1,033,500 |
| 2020-07-31 | 2020-07-29 | 31.850 | 25,000 | +5,000 | 0.00% | 796,250 |
| 2020-07-28 | 2020-07-24 | 27.700 | 20,000 | +10,000 | 0.00% | 554,000 |
| 2020-07-24 | 2020-07-22 | 27.300 | 10,000 | -25,000 | 0.00% | 273,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 35,000 | +15,000 | 0.00% | 831,250 |
| 2020-07-16 | 2020-07-14 | 25.250 | 20,000 | +10,000 | 0.00% | 505,000 |
| 2020-07-08 | 2020-07-06 | 13.620 | 10,000 | -5,000 | 0.00% | 136,200 |
| 2020-06-30 | 2020-06-26 | 10.860 | 15,000 | -10,000 | 0.00% | 162,900 |
| 2020-06-29 | 2020-06-24 | 10.920 | 25,000 | +10,000 | 0.00% | 273,000 |
| 2020-06-23 | 2020-06-19 | 10.560 | 15,000 | -5,000 | 0.00% | 158,400 |
| 2020-06-22 | 2020-06-18 | 9.810 | 20,000 | -15,000 | 0.00% | 196,200 |
| 2020-06-19 | 2020-06-17 | 11.420 | 35,000 | +15,000 | 0.00% | 399,700 |
| 2020-06-18 | 2020-06-16 | 11.940 | 20,000 | +5,000 | 0.00% | 238,800 |
| 2020-04-29 | 2020-04-27 | 5.940 | 15,000 | -40,000 | 0.00% | 89,100 |
| 2020-04-21 | 2020-04-17 | 6.160 | 55,000 | +10,000 | 0.00% | 338,800 |
| 2020-04-07 | 2020-04-03 | 5.910 | 45,000 | -10,000 | 0.00% | 265,950 |
| 2020-04-03 | 2020-04-01 | 6.010 | 55,000 | +10,000 | 0.00% | 330,550 |
| 2020-03-12 | 2020-03-10 | 7.500 | 45,000 | -10,000 | 0.00% | 337,500 |
| 2020-02-06 | 2020-02-04 | 7.130 | 55,000 | +10,000 | 0.00% | 392,150 |
| 2019-11-28 | 2019-11-26 | 7.800 | 45,000 | -50,000 | 0.00% | 351,000 |
| 2019-11-27 | 2019-11-25 | 7.880 | 95,000 | -65,000 | 0.00% | 748,600 |
| 2019-11-15 | 2019-11-13 | 8.300 | 160,000 | +115,000 | 0.00% | 1,328,000 |
| 2019-10-16 | 2019-10-14 | 7.120 | 45,000 | -10,000 | 0.00% | 320,400 |
| 2019-09-24 | 2019-09-20 | 7.450 | 55,000 | -40,000 | 0.00% | 409,750 |
| 2019-08-29 | 2019-08-27 | 8.000 | 95,000 | -10,000 | 0.00% | 760,000 |
| 2019-08-08 | 2019-08-06 | 7.990 | 105,000 | +10,000 | 0.00% | 838,950 |
| 2019-07-08 | 2019-07-04 | 9.490 | 95,000 | +5,000 | 0.00% | 901,550 |
| 2019-07-05 | 2019-07-03 | 10.180 | 90,000 | -10,000 | 0.00% | 916,200 |
| 2019-06-17 | 2019-06-13 | 8.300 | 100,000 | +10,000 | 0.00% | 830,000 |
| 2019-06-11 | 2019-06-06 | 9.100 | 90,000 | -75,000 | 0.00% | 819,000 |
| 2019-04-23 | 2019-04-17 | 11.180 | 165,000 | +5,000 | 0.00% | 1,844,700 |
| 2019-04-03 | 2019-04-01 | 11.500 | 160,000 | -10,000 | 0.00% | 1,840,000 |
| 2019-03-26 | 2019-03-22 | 11.580 | 170,000 | +5,000 | 0.00% | 1,968,600 |
| 2019-03-25 | 2019-03-21 | 11.680 | 165,000 | +5,000 | 0.00% | 1,927,200 |
| 2019-03-13 | 2019-03-11 | 11.120 | 160,000 | +5,000 | 0.00% | 1,779,200 |
| 2019-03-08 | 2019-03-06 | 11.220 | 155,000 | +50,000 | 0.00% | 1,739,100 |
| 2019-03-06 | 2019-03-04 | 11.480 | 105,000 | +10,000 | 0.00% | 1,205,400 |
| 2019-03-01 | 2019-02-27 | 11.800 | 95,000 | +25,000 | 0.00% | 1,121,000 |
| 2019-02-28 | 2019-02-26 | 12.020 | 70,000 | +10,000 | 0.00% | 841,400 |
| 2019-02-27 | 2019-02-25 | 12.160 | 60,000 | +15,000 | 0.00% | 729,600 |
| 2019-02-26 | 2019-02-22 | 12.160 | 45,000 | -5,000 | 0.00% | 547,200 |
| 2019-02-19 | 2019-02-15 | 12.560 | 50,000 | +10,000 | 0.00% | 628,000 |
| 2018-12-21 | 2018-12-19 | 10.100 | 40,000 | -10,000 | 0.00% | 404,000 |
| 2018-12-07 | 2018-12-05 | 11.180 | 50,000 | +10,000 | 0.00% | 559,000 |
| 2018-12-03 | 2018-11-29 | 10.100 | 40,000 | -10,000 | 0.00% | 404,000 |
| 2018-11-30 | 2018-11-28 | 10.180 | 50,000 | +10,000 | 0.00% | 509,000 |
| 2018-11-29 | 2018-11-27 | 9.900 | 40,000 | -15,000 | 0.00% | 396,000 |
| 2018-11-28 | 2018-11-26 | 10.140 | 55,000 | -5,000 | 0.00% | 557,700 |
| 2018-11-27 | 2018-11-23 | 9.310 | 60,000 | +10,000 | 0.00% | 558,600 |
| 2018-11-22 | 2018-11-20 | 9.900 | 50,000 | +10,000 | 0.00% | 495,000 |
| 2018-11-21 | 2018-11-19 | 10.520 | 40,000 | -45,000 | 0.00% | 420,800 |
| 2018-11-07 | 2018-11-05 | 11.980 | 85,000 | +35,000 | 0.00% | 1,018,300 |
| 2018-11-06 | 2018-11-02 | 12.440 | 50,000 | -10,000 | 0.00% | 622,000 |
| 2018-11-05 | 2018-11-01 | 10.900 | 60,000 | -50,000 | 0.00% | 654,000 |
| 2018-10-30 | 2018-10-26 | 10.800 | 110,000 | +50,000 | 0.00% | 1,188,000 |
| 2018-10-25 | 2018-10-23 | 10.380 | 60,000 | +10,000 | 0.00% | 622,800 |
| 2018-10-15 | 2018-10-11 | 8.440 | 50,000 | -10,000 | 0.00% | 422,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 60,000 | -15,000 | 0.00% | 526,800 |
| 2018-10-05 | 2018-10-03 | 10.500 | 75,000 | +10,000 | 0.00% | 787,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 65,000 | -80,000 | 0.00% | 618,150 |
| 2018-09-27 | 2018-09-24 | 10.440 | 145,000 | +5,000 | 0.00% | 1,513,800 |
| 2018-09-24 | 2018-09-20 | 10.200 | 140,000 | -5,000 | 0.00% | 1,428,000 |
| 2018-09-19 | 2018-09-17 | 10.160 | 145,000 | -5,000 | 0.00% | 1,473,200 |
| 2018-09-14 | 2018-09-12 | 10.000 | 150,000 | -20,000 | 0.00% | 1,500,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 170,000 | +10,000 | 0.00% | 1,706,800 |
| 2018-09-11 | 2018-09-07 | 10.580 | 160,000 | +80,000 | 0.00% | 1,692,800 |
| 2018-09-10 | 2018-09-06 | 10.380 | 80,000 | +10,000 | 0.00% | 830,400 |
| 2018-09-07 | 2018-09-05 | 9.950 | 70,000 | -85,000 | 0.00% | 696,500 |
| 2018-09-06 | 2018-09-04 | 12.620 | 155,000 | +20,000 | 0.00% | 1,956,100 |
| 2018-08-27 | 2018-08-23 | 14.740 | 135,000 | -5,000 | 0.00% | 1,989,900 |
| 2018-08-23 | 2018-08-21 | 13.500 | 140,000 | +15,000 | 0.00% | 1,890,000 |
| 2018-08-22 | 2018-08-20 | 13.340 | 125,000 | -15,000 | 0.00% | 1,667,500 |
| 2018-08-15 | 2018-08-13 | 12.960 | 140,000 | +15,000 | 0.00% | 1,814,400 |
| 2018-08-14 | 2018-08-10 | 13.040 | 125,000 | +10,000 | 0.00% | 1,630,000 |
| 2018-08-13 | 2018-08-09 | 13.000 | 115,000 | -15,000 | 0.00% | 1,495,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 130,000 | +55,000 | 0.00% | 1,690,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 75,000 | -30,000 | 0.00% | 1,021,500 |
| 2018-07-23 | 2018-07-19 | 9.120 | 105,000 | +15,000 | 0.00% | 957,600 |
| 2018-07-06 | 2018-07-04 | 7.340 | 90,000 | -100,000 | 0.00% | 660,600 |
| 2018-07-05 | 2018-07-03 | 7.520 | 190,000 | +100,000 | 0.00% | 1,428,800 |
| 2018-06-28 | 2018-06-26 | 7.660 | 90,000 | +40,000 | 0.00% | 689,400 |
| 2018-05-11 | 2018-05-09 | 3.720 | 50,000 | -10,000 | 0.00% | 186,000 |
| 2018-05-08 | 2018-05-04 | 3.420 | 60,000 | -5,000 | 0.00% | 205,200 |
| 2018-04-23 | 2018-04-19 | 3.190 | 65,000 | +5,000 | 0.00% | 207,350 |
| 2017-11-29 | 2017-11-27 | 3.180 | 60,000 | +50,000 | 0.00% | 190,800 |
| 2017-11-23 | 2017-11-21 | 2.920 | 10,000 | -50,000 | 0.00% | 29,200 |
| 2017-11-03 | 2017-11-01 | 3.540 | 60,000 | +10,000 | 0.00% | 212,400 |
| 2017-11-02 | 2017-10-31 | 3.660 | 50,000 | +50,000 | 0.00% | 183,000 |
| 2017-10-31 | 2017-10-27 | 3.660 | 0 | -60,000 | ||
| 2017-10-16 | 2017-10-12 | 3.700 | 60,000 | -10,000 | 0.00% | 222,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 70,000 | +10,000 | 0.00% | 233,100 |
| 2017-10-11 | 2017-10-09 | 3.900 | 60,000 | -15,000 | 0.00% | 234,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 75,000 | +15,000 | 0.00% | 278,250 |
| 2017-10-06 | 2017-10-03 | 3.480 | 60,000 | -20,000 | 0.00% | 208,800 |
| 2017-10-03 | 2017-09-28 | 3.410 | 80,000 | +20,000 | 0.00% | 272,800 |
| 2017-09-27 | 2017-09-25 | 3.110 | 60,000 | +60,000 | 0.00% | 186,600 |
| 2017-09-20 | 2017-09-18 | 2.000 | 0 | -10,000 | ||
| 2017-09-06 | 2017-09-04 | 1.700 | 10,000 | -35,000 | 0.00% | 17,000 |
| 2017-09-04 | 2017-08-31 | 1.720 | 45,000 | +35,000 | 0.00% | 77,400 |
| 2017-05-29 | 2017-05-25 | 1.740 | 10,000 | -10,000 | 0.00% | 17,400 |
| 2017-03-15 | 2017-03-13 | 1.730 | 20,000 | -20,000 | 0.00% | 34,600 |
| 2017-03-14 | 2017-03-10 | 1.620 | 40,000 | +20,000 | 0.00% | 64,800 |
| 2016-12-23 | 2016-12-21 | 1.530 | 20,000 | +10,000 | 0.00% | 30,600 |
| 2016-12-14 | 2016-12-12 | 1.540 | 10,000 | +10,000 | 0.00% | 15,400 |
| 2016-11-02 | 2016-10-31 | 1.130 | 0 | -40,000 | ||
| 2016-09-23 | 2016-09-21 | 1.030 | 40,000 | +40,000 | 0.00% | 41,200 |
| 2016-08-11 | 2016-08-09 | 1.100 | 0 | -50,000 | ||
| 2016-08-10 | 2016-08-08 | 1.130 | 50,000 | +35,000 | 0.00% | 56,500 |
| 2016-07-28 | 2016-07-26 | 1.080 | 15,000 | -40,000 | 0.00% | 16,200 |
| 2016-07-11 | 2016-07-07 | 1.020 | 55,000 | +15,000 | 0.00% | 56,100 |
| 2016-06-27 | 2016-06-23 | 1.020 | 40,000 | +20,000 | 0.00% | 40,800 |
| 2016-06-24 | 2016-06-22 | 1.020 | 20,000 | -30,000 | 0.00% | 20,400 |
| 2016-06-06 | 2016-06-02 | 1.180 | 50,000 | -20,000 | 0.00% | 59,000 |
| 2016-06-03 | 2016-06-01 | 1.140 | 70,000 | +10,000 | 0.00% | 79,800 |
| 2016-06-02 | 2016-05-31 | 1.220 | 60,000 | +10,000 | 0.00% | 73,200 |
| 2016-05-10 | 2016-05-06 | 1.200 | 50,000 | -20,000 | 0.00% | 60,000 |
| 2016-05-04 | 2016-04-29 | 1.270 | 70,000 | +20,000 | 0.00% | 88,900 |
| 2016-04-15 | 2016-04-13 | 1.330 | 50,000 | +20,000 | 0.00% | 66,500 |
| 2016-04-11 | 2016-04-07 | 1.310 | 30,000 | -40,000 | 0.00% | 39,300 |
| 2016-04-05 | 2016-03-31 | 1.360 | 70,000 | +30,000 | 0.00% | 95,200 |
| 2016-03-24 | 2016-03-22 | 1.430 | 40,000 | +40,000 | 0.00% | 57,200 |
| 2016-01-21 | 2016-01-19 | 1.850 | 0 | -20,000 | ||
| 2016-01-19 | 2016-01-15 | 1.600 | 20,000 | +20,000 | 0.00% | 32,000 |
| 2015-12-21 | 2015-12-17 | 2.450 | 0 | -180,000 | ||
| 2015-12-17 | 2015-12-15 | 2.350 | 180,000 | +180,000 | 0.00% | 423,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 0 | -5,000 | ||
| 2015-12-09 | 2015-12-07 | 2.130 | 5,000 | -10,000 | 0.00% | 10,650 |
| 2015-12-07 | 2015-12-03 | 1.990 | 15,000 | +15,000 | 0.00% | 29,850 |
| 2015-11-27 | 2015-11-25 | 2.240 | 0 | -300,000 | ||
| 2015-11-26 | 2015-11-24 | 2.370 | 300,000 | +285,000 | 0.00% | 711,000 |
| 2015-11-25 | 2015-11-23 | 2.120 | 15,000 | -20,000 | 0.00% | 31,800 |
| 2015-11-24 | 2015-11-20 | 2.000 | 35,000 | -30,000 | 0.00% | 70,000 |
| 2015-11-19 | 2015-11-17 | 1.830 | 65,000 | +5,000 | 0.00% | 118,950 |
| 2015-11-18 | 2015-11-16 | 1.770 | 60,000 | -35,000 | 0.00% | 106,200 |
| 2015-11-17 | 2015-11-13 | 1.800 | 95,000 | +15,000 | 0.00% | 171,000 |
| 2015-11-12 | 2015-11-10 | 1.430 | 80,000 | +20,000 | 0.00% | 114,400 |
| 2015-11-11 | 2015-11-09 | 1.450 | 60,000 | +50,000 | 0.00% | 87,000 |
| 2015-11-09 | 2015-11-05 | 1.610 | 10,000 | -20,000 | 0.00% | 16,100 |
| 2015-11-05 | 2015-11-03 | 1.620 | 30,000 | +10,000 | 0.00% | 48,600 |
| 2015-11-04 | 2015-11-02 | 1.590 | 20,000 | -20,000 | 0.00% | 31,800 |
| 2015-11-03 | 2015-10-30 | 1.660 | 40,000 | +10,000 | 0.00% | 66,400 |
| 2015-11-02 | 2015-10-29 | 1.650 | 30,000 | -25,000 | 0.00% | 49,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 55,000 | +25,000 | 0.00% | 89,650 |
| 2015-10-29 | 2015-10-27 | 2.250 | 30,000 | +20,000 | 0.00% | 67,500 |
| 2015-10-27 | 2015-10-23 | 1.860 | 10,000 | +10,000 | 0.00% | 18,600 |
| 2015-10-22 | 2015-10-19 | 1.410 | 0 | -20,000 | ||
| 2015-10-16 | 2015-10-14 | 1.120 | 20,000 | +20,000 | 0.00% | 22,400 |
| 2015-10-13 | 2015-10-09 | 1.380 | 0 | -775,000 | ||
| 2015-10-08 | 2015-10-06 | 1.300 | 775,000 | -50,000 | 0.01% | 1,007,500 |
| 2015-09-17 | 2015-09-15 | 1.000 | 825,000 | +50,000 | 0.01% | 825,000 |
| 2015-09-14 | 2015-09-10 | 1.260 | 775,000 | +775,000 | 0.01% | 976,500 |
| 2015-08-14 | 2015-08-12 | 132.000 | 0 | -500 | ||
| 2015-08-10 | 2015-08-06 | 121.000 | 500 | +500 | 0.00% | 60,500 |
| 2015-08-04 | 2015-07-31 | 99.200 | 0 | -500 | ||
| 2015-07-29 | 2015-07-27 | 77.600 | 500 | +500 | 0.00% | 38,800 |
| 2015-06-29 | 2015-06-25 | 65.200 | 0 | -500 | ||
| 2015-06-25 | 2015-06-23 | 73.400 | 500 | +500 | 0.00% | 36,700 |
| 2015-06-23 | 2015-06-19 | 73.200 | 0 | -3,000 | ||
| 2015-06-19 | 2015-06-17 | 80.000 | 3,000 | +3,000 | 0.00% | 240,000 |
| 2015-04-24 | 2015-04-22 | 68.500 | 0 | -500 | ||
| 2015-04-02 | 2015-03-31 | 80.000 | 500 | +500 | 0.00% | 40,000 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -500 | ||
| 2014-11-19 | 2014-11-17 | 15.204 | 500 | -147,457 | 0.00% | 7,602 |
| 2014-11-17 | 2014-11-13 | 4.751 | 147,957 | +23,993 | 0.17% | 702,999 |
| 2014-11-14 | 2014-11-12 | 4.851 | 123,964 | +123,964 | 0.14% | 601,399 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy