History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-10-13 | 2025-10-09 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-10-10 | 2025-10-08 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-10-09 | 2025-10-06 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-10-08 | 2025-10-03 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-10-06 | 2025-10-02 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-10-03 | 2025-09-30 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-10-02 | 2025-09-29 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-30 | 2025-09-26 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-29 | 2025-09-25 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-26 | 2025-09-24 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-25 | 2025-09-23 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-24 | 2025-09-22 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-23 | 2025-09-19 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-22 | 2025-09-18 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-19 | 2025-09-17 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-18 | 2025-09-16 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-17 | 2025-09-15 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-16 | 2025-09-12 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-15 | 2025-09-11 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-12 | 2025-09-10 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-11 | 2025-09-09 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-10 | 2025-09-08 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-09 | 2025-09-05 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-08 | 2025-09-04 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-05 | 2025-09-03 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-04 | 2025-09-02 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-03 | 2025-09-01 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-02 | 2025-08-29 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-09-01 | 2025-08-28 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-29 | 2025-08-27 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-28 | 2025-08-26 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-27 | 2025-08-25 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-26 | 2025-08-22 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-25 | 2025-08-21 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-22 | 2025-08-20 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-21 | 2025-08-19 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-20 | 2025-08-18 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-19 | 2025-08-15 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-18 | 2025-08-14 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-15 | 2025-08-13 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-14 | 2025-08-12 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-13 | 2025-08-11 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-12 | 2025-08-08 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-11 | 2025-08-07 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-08 | 2025-08-06 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-07 | 2025-08-05 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-06 | 2025-08-04 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-05 | 2025-08-01 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-04 | 2025-07-31 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-08-01 | 2025-07-30 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-31 | 2025-07-29 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-30 | 2025-07-28 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-29 | 2025-07-25 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-28 | 2025-07-24 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-25 | 2025-07-23 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-24 | 2025-07-22 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-23 | 2025-07-21 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-22 | 2025-07-18 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-21 | 2025-07-17 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-18 | 2025-07-16 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-17 | 2025-07-15 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-16 | 2025-07-14 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-15 | 2025-07-11 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-14 | 2025-07-10 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-11 | 2025-07-09 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-10 | 2025-07-08 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-09 | 2025-07-07 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-08 | 2025-07-04 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-07 | 2025-07-03 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-04 | 2025-07-02 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-03 | 2025-06-30 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-07-02 | 2025-06-27 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-30 | 2025-06-26 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-27 | 2025-06-25 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-26 | 2025-06-24 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-25 | 2025-06-23 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-24 | 2025-06-20 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-23 | 2025-06-19 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-20 | 2025-06-18 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-19 | 2025-06-17 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-18 | 2025-06-16 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-17 | 2025-06-13 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-16 | 2025-06-12 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-13 | 2025-06-11 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-12 | 2025-06-10 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-11 | 2025-06-09 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-10 | 2025-06-06 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-09 | 2025-06-05 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-06 | 2025-06-04 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-05 | 2025-06-03 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-04 | 2025-06-02 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-03 | 2025-05-30 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-06-02 | 2025-05-29 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-30 | 2025-05-28 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-29 | 2025-05-27 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-28 | 2025-05-26 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-27 | 2025-05-23 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-26 | 2025-05-22 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-23 | 2025-05-21 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-22 | 2025-05-20 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-21 | 2025-05-19 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-20 | 2025-05-16 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-19 | 2025-05-15 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-16 | 2025-05-14 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-15 | 2025-05-13 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-14 | 2025-05-12 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-13 | 2025-05-09 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-12 | 2025-05-08 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-09 | 2025-05-07 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-08 | 2025-05-06 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-07 | 2025-05-02 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-06 | 2025-04-30 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-05-02 | 2025-04-29 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-30 | 2025-04-28 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-29 | 2025-04-25 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-28 | 2025-04-24 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-25 | 2025-04-23 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-24 | 2025-04-22 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-23 | 2025-04-17 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-22 | 2025-04-16 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-17 | 2025-04-15 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-16 | 2025-04-14 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-15 | 2025-04-11 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-14 | 2025-04-10 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-11 | 2025-04-09 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-10 | 2025-04-08 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-09 | 2025-04-07 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-08 | 2025-04-03 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-07 | 2025-04-02 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-03 | 2025-04-01 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-02 | 2025-03-31 | 0.170 | 880,500 | +0 | 0.01% | 149,685 |
| 2025-04-01 | 2025-03-28 | 0.168 | 880,500 | +0 | 0.01% | 147,924 |
| 2025-03-31 | 2025-03-27 | 0.147 | 880,500 | +0 | 0.01% | 129,434 |
| 2025-03-28 | 2025-03-26 | 0.208 | 880,500 | -60,000 | 0.01% | 183,144 |
| 2025-03-26 | 2025-03-24 | 0.120 | 940,500 | -25,000 | 0.01% | 112,860 |
| 2025-03-25 | 2025-03-21 | 0.131 | 965,500 | -28,000 | 0.01% | 126,480 |
| 2024-10-15 | 2024-10-10 | 0.355 | 993,500 | +90,000 | 0.01% | 352,692 |
| 2024-10-10 | 2024-10-08 | 0.395 | 903,500 | -20,000 | 0.01% | 356,882 |
| 2024-07-03 | 2024-06-28 | 0.435 | 923,500 | -25,000 | 0.01% | 401,722 |
| 2024-06-25 | 2024-06-21 | 0.460 | 948,500 | -30,000 | 0.01% | 436,310 |
| 2024-06-18 | 2024-06-14 | 0.340 | 978,500 | -80,000 | 0.01% | 332,690 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,058,500 | +130,000 | 0.01% | 460,448 |
| 2024-05-29 | 2024-05-27 | 0.710 | 928,500 | -47,000 | 0.01% | 659,235 |
| 2024-05-21 | 2024-05-17 | 0.380 | 975,500 | +50,000 | 0.01% | 370,690 |
| 2024-03-18 | 2024-03-14 | 0.355 | 925,500 | -20,000 | 0.01% | 328,552 |
| 2024-03-04 | 2024-02-29 | 0.355 | 945,500 | +60,000 | 0.01% | 335,652 |
| 2024-03-01 | 2024-02-28 | 0.355 | 885,500 | +20,000 | 0.01% | 314,352 |
| 2024-02-29 | 2024-02-27 | 0.380 | 865,500 | +30,000 | 0.01% | 328,890 |
| 2024-02-22 | 2024-02-20 | 0.305 | 835,500 | +20,000 | 0.01% | 254,828 |
| 2023-09-12 | 2023-09-07 | 1.150 | 815,500 | +20,000 | 0.01% | 937,825 |
| 2023-09-11 | 2023-09-06 | 1.260 | 795,500 | -15,000 | 0.01% | 1,002,330 |
| 2023-09-05 | 2023-08-31 | 1.130 | 810,500 | +15,000 | 0.01% | 915,865 |
| 2023-09-04 | 2023-08-30 | 1.030 | 795,500 | -10,000 | 0.01% | 819,365 |
| 2023-08-30 | 2023-08-28 | 1.220 | 805,500 | +10,000 | 0.01% | 982,710 |
| 2023-08-22 | 2023-08-18 | 1.260 | 795,500 | -100,000 | 0.01% | 1,002,330 |
| 2023-08-18 | 2023-08-16 | 1.450 | 895,500 | +35,000 | 0.01% | 1,298,475 |
| 2023-08-17 | 2023-08-15 | 1.730 | 860,500 | +105,000 | 0.01% | 1,488,665 |
| 2023-08-16 | 2023-08-14 | 1.700 | 755,500 | -10,000 | 0.01% | 1,284,350 |
| 2023-08-15 | 2023-08-11 | 1.490 | 765,500 | -85,000 | 0.01% | 1,140,595 |
| 2023-08-07 | 2023-08-03 | 1.680 | 850,500 | +10,000 | 0.01% | 1,428,840 |
| 2023-08-04 | 2023-08-02 | 1.810 | 840,500 | +10,000 | 0.01% | 1,521,305 |
| 2023-08-03 | 2023-08-01 | 1.820 | 830,500 | +500,000 | 0.01% | 1,511,510 |
| 2023-08-02 | 2023-07-31 | 1.980 | 330,500 | -515,000 | 0.00% | 654,390 |
| 2023-08-01 | 2023-07-28 | 1.240 | 845,500 | +529,000 | 0.01% | 1,048,420 |
| 2022-06-21 | 2022-06-17 | 3.200 | 316,500 | +2,000 | 0.00% | 1,012,800 |
| 2022-05-31 | 2022-05-27 | 3.200 | 314,500 | +1,500 | 0.00% | 1,006,400 |
| 2022-04-04 | 2022-03-31 | 3.200 | 313,000 | -10,000 | 0.00% | 1,001,600 |
| 2022-04-01 | 2022-03-30 | 3.140 | 323,000 | -8,000 | 0.00% | 1,014,220 |
| 2022-03-18 | 2022-03-16 | 3.060 | 331,000 | -50,000 | 0.00% | 1,012,860 |
| 2022-03-17 | 2022-03-15 | 2.820 | 381,000 | +50,000 | 0.00% | 1,074,420 |
| 2022-03-07 | 2022-03-03 | 3.150 | 331,000 | +10,000 | 0.00% | 1,042,650 |
| 2022-02-25 | 2022-02-23 | 3.600 | 321,000 | +30,000 | 0.00% | 1,155,600 |
| 2022-02-24 | 2022-02-22 | 3.340 | 291,000 | +10,000 | 0.00% | 971,940 |
| 2022-02-22 | 2022-02-18 | 3.690 | 281,000 | +20,000 | 0.00% | 1,036,890 |
| 2022-02-16 | 2022-02-14 | 3.780 | 261,000 | -10,000 | 0.00% | 986,580 |
| 2022-02-08 | 2022-02-04 | 3.630 | 271,000 | -10,000 | 0.00% | 983,730 |
| 2022-02-04 | 2022-01-27 | 3.650 | 281,000 | -30,000 | 0.00% | 1,025,650 |
| 2022-01-28 | 2022-01-26 | 3.780 | 311,000 | -10,000 | 0.00% | 1,175,580 |
| 2022-01-27 | 2022-01-25 | 3.750 | 321,000 | +10,000 | 0.00% | 1,203,750 |
| 2022-01-26 | 2022-01-24 | 3.840 | 311,000 | +40,000 | 0.00% | 1,194,240 |
| 2022-01-25 | 2022-01-21 | 3.940 | 271,000 | +10,000 | 0.00% | 1,067,740 |
| 2022-01-24 | 2022-01-20 | 4.060 | 261,000 | -18,000 | 0.00% | 1,059,660 |
| 2022-01-21 | 2022-01-19 | 3.990 | 279,000 | +10,000 | 0.00% | 1,113,210 |
| 2022-01-19 | 2022-01-17 | 3.960 | 269,000 | -30,000 | 0.00% | 1,065,240 |
| 2022-01-18 | 2022-01-14 | 3.800 | 299,000 | -30,000 | 0.00% | 1,136,200 |
| 2022-01-17 | 2022-01-13 | 3.460 | 329,000 | +60,000 | 0.00% | 1,138,340 |
| 2022-01-14 | 2022-01-12 | 4.030 | 269,000 | -50,000 | 0.00% | 1,084,070 |
| 2022-01-12 | 2022-01-10 | 3.880 | 319,000 | -20,000 | 0.00% | 1,237,720 |
| 2022-01-11 | 2022-01-07 | 3.920 | 339,000 | +10,000 | 0.00% | 1,328,880 |
| 2022-01-10 | 2022-01-06 | 3.820 | 329,000 | -10,000 | 0.00% | 1,256,780 |
| 2022-01-06 | 2022-01-04 | 3.890 | 339,000 | +50,000 | 0.00% | 1,318,710 |
| 2022-01-05 | 2022-01-03 | 3.900 | 289,000 | -50,000 | 0.00% | 1,127,100 |
| 2022-01-03 | 2021-12-29 | 3.350 | 339,000 | -20,000 | 0.00% | 1,135,650 |
| 2021-12-30 | 2021-12-28 | 3.270 | 359,000 | +17,000 | 0.00% | 1,173,930 |
| 2021-12-29 | 2021-12-24 | 2.790 | 342,000 | -22,500 | 0.00% | 954,180 |
| 2021-12-28 | 2021-12-22 | 2.260 | 364,500 | +22,500 | 0.00% | 823,770 |
| 2021-12-17 | 2021-12-15 | 2.530 | 342,000 | -60,000 | 0.00% | 865,260 |
| 2021-12-16 | 2021-12-14 | 2.540 | 402,000 | +10,000 | 0.00% | 1,021,080 |
| 2021-12-15 | 2021-12-13 | 2.980 | 392,000 | +20,000 | 0.00% | 1,168,160 |
| 2021-12-10 | 2021-12-08 | 3.080 | 372,000 | -20,000 | 0.00% | 1,145,760 |
| 2021-12-09 | 2021-12-07 | 3.270 | 392,000 | -10,000 | 0.00% | 1,281,840 |
| 2021-12-08 | 2021-12-06 | 3.040 | 402,000 | -30,000 | 0.00% | 1,222,080 |
| 2021-12-07 | 2021-12-03 | 3.270 | 432,000 | +10,000 | 0.00% | 1,412,640 |
| 2021-12-06 | 2021-12-02 | 3.040 | 422,000 | +20,000 | 0.00% | 1,282,880 |
| 2021-12-03 | 2021-12-01 | 3.510 | 402,000 | +10,000 | 0.00% | 1,411,020 |
| 2021-12-02 | 2021-11-30 | 3.680 | 392,000 | -10,000 | 0.00% | 1,442,560 |
| 2021-12-01 | 2021-11-29 | 3.780 | 402,000 | +30,000 | 0.00% | 1,519,560 |
| 2021-11-30 | 2021-11-26 | 4.730 | 372,000 | +13,000 | 0.00% | 1,759,560 |
| 2021-11-26 | 2021-11-24 | 4.440 | 359,000 | +130,000 | 0.00% | 1,593,960 |
| 2021-11-25 | 2021-11-23 | 4.500 | 229,000 | -75,000 | 0.00% | 1,030,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 304,000 | +28,000 | 0.00% | 1,191,680 |
| 2021-11-22 | 2021-11-18 | 3.550 | 276,000 | +10,000 | 0.00% | 979,800 |
| 2021-11-19 | 2021-11-17 | 3.830 | 266,000 | +10,000 | 0.00% | 1,018,780 |
| 2021-10-29 | 2021-10-27 | 3.920 | 256,000 | -10,000 | 0.00% | 1,003,520 |
| 2021-10-28 | 2021-10-26 | 3.730 | 266,000 | +30,000 | 0.00% | 992,180 |
| 2021-10-26 | 2021-10-22 | 3.590 | 236,000 | -20,000 | 0.00% | 847,240 |
| 2021-10-25 | 2021-10-21 | 3.430 | 256,000 | +20,000 | 0.00% | 878,080 |
| 2021-10-20 | 2021-10-18 | 4.160 | 236,000 | -50,000 | 0.00% | 981,760 |
| 2021-10-18 | 2021-10-12 | 3.670 | 286,000 | -50,000 | 0.00% | 1,049,620 |
| 2021-10-08 | 2021-10-06 | 3.230 | 336,000 | +40,000 | 0.00% | 1,085,280 |
| 2021-10-07 | 2021-10-05 | 3.800 | 296,000 | +35,000 | 0.00% | 1,124,800 |
| 2021-10-06 | 2021-10-04 | 3.900 | 261,000 | -120,000 | 0.00% | 1,017,900 |
| 2021-10-05 | 2021-09-30 | 3.020 | 381,000 | +60,000 | 0.00% | 1,150,620 |
| 2021-10-04 | 2021-09-29 | 3.350 | 321,000 | -73,000 | 0.00% | 1,075,350 |
| 2021-09-28 | 2021-09-24 | 2.230 | 394,000 | -130,000 | 0.00% | 878,620 |
| 2021-09-27 | 2021-09-23 | 2.910 | 524,000 | +120,000 | 0.01% | 1,524,840 |
| 2021-09-24 | 2021-09-21 | 2.900 | 404,000 | +100,000 | 0.00% | 1,171,600 |
| 2021-09-21 | 2021-09-17 | 2.980 | 304,000 | +30,000 | 0.00% | 905,920 |
| 2021-09-20 | 2021-09-16 | 3.530 | 274,000 | +126,000 | 0.00% | 967,220 |
| 2021-09-17 | 2021-09-15 | 3.980 | 148,000 | -9,000 | 0.00% | 589,040 |
| 2021-09-16 | 2021-09-14 | 3.880 | 157,000 | +5,000 | 0.00% | 609,160 |
| 2021-09-15 | 2021-09-13 | 5.150 | 152,000 | +10,000 | 0.00% | 782,800 |
| 2021-09-14 | 2021-09-10 | 5.540 | 142,000 | +20,000 | 0.00% | 786,680 |
| 2021-09-08 | 2021-09-06 | 8.250 | 122,000 | +10,000 | 0.00% | 1,006,500 |
| 2021-09-06 | 2021-09-02 | 6.610 | 112,000 | -10,000 | 0.00% | 740,320 |
| 2021-09-03 | 2021-09-01 | 6.150 | 122,000 | +10,000 | 0.00% | 750,300 |
| 2021-08-31 | 2021-08-27 | 6.500 | 112,000 | -2,000 | 0.00% | 728,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 114,000 | +2,000 | 0.00% | 590,520 |
| 2021-08-27 | 2021-08-25 | 6.370 | 112,000 | +20,000 | 0.00% | 713,440 |
| 2021-08-25 | 2021-08-23 | 7.680 | 92,000 | +12,000 | 0.00% | 706,560 |
| 2021-08-19 | 2021-08-17 | 12.620 | 80,000 | -10,000 | 0.00% | 1,009,600 |
| 2021-08-17 | 2021-08-13 | 13.400 | 90,000 | -2,000 | 0.00% | 1,206,000 |
| 2021-08-16 | 2021-08-12 | 12.920 | 92,000 | +40,000 | 0.00% | 1,188,640 |
| 2021-08-13 | 2021-08-11 | 13.820 | 52,000 | +7,000 | 0.00% | 718,640 |
| 2021-08-12 | 2021-08-10 | 13.200 | 45,000 | +5,000 | 0.00% | 594,000 |
| 2021-08-06 | 2021-08-04 | 12.120 | 40,000 | +2,000 | 0.00% | 484,800 |
| 2021-07-27 | 2021-07-23 | 14.220 | 38,000 | +10,000 | 0.00% | 540,360 |
| 2021-07-26 | 2021-07-22 | 15.880 | 28,000 | -10,000 | 0.00% | 444,640 |
| 2021-07-22 | 2021-07-20 | 14.300 | 38,000 | -90,000 | 0.00% | 543,400 |
| 2021-06-29 | 2021-06-25 | 28.500 | 128,000 | +101,000 | 0.00% | 3,648,000 |
| 2021-06-21 | 2021-06-17 | 29.200 | 27,000 | -6,500 | 0.00% | 788,400 |
| 2021-05-11 | 2021-05-07 | 50.950 | 33,500 | +2,000 | 0.00% | 1,706,825 |
| 2021-03-05 | 2021-03-03 | 54.800 | 31,500 | +20,000 | 0.00% | 1,726,200 |
| 2021-03-03 | 2021-03-01 | 53.700 | 11,500 | +11,500 | 0.00% | 617,550 |
| 2021-01-29 | 2021-01-27 | 41.900 | 0 | -1,000 | ||
| 2021-01-27 | 2021-01-25 | 45.350 | 1,000 | -15,000 | 0.00% | 45,350 |
| 2021-01-25 | 2021-01-21 | 30.500 | 16,000 | +6,000 | 0.00% | 488,000 |
| 2020-12-02 | 2020-11-30 | 23.950 | 10,000 | -1,000 | 0.00% | 239,500 |
| 2020-11-24 | 2020-11-20 | 24.250 | 11,000 | -1,000 | 0.00% | 266,750 |
| 2020-10-23 | 2020-10-21 | 26.100 | 12,000 | -1,000 | 0.00% | 313,200 |
| 2020-10-15 | 2020-10-12 | 22.850 | 13,000 | -10,000 | 0.00% | 297,050 |
| 2020-09-30 | 2020-09-28 | 20.250 | 23,000 | -10,000 | 0.00% | 465,750 |
| 2020-09-24 | 2020-09-22 | 21.400 | 33,000 | -1,500 | 0.00% | 706,200 |
| 2020-09-22 | 2020-09-18 | 24.000 | 34,500 | +3,000 | 0.00% | 828,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 31,500 | +10,000 | 0.00% | 819,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 21,500 | +11,500 | 0.00% | 538,575 |
| 2020-09-15 | 2020-09-11 | 28.300 | 10,000 | -3,000 | 0.00% | 283,000 |
| 2020-09-08 | 2020-09-04 | 26.750 | 13,000 | +3,000 | 0.00% | 347,750 |
| 2020-08-31 | 2020-08-27 | 28.100 | 10,000 | -5,000 | 0.00% | 281,000 |
| 2020-08-26 | 2020-08-24 | 27.000 | 15,000 | +5,000 | 0.00% | 405,000 |
| 2020-08-18 | 2020-08-14 | 27.200 | 10,000 | -5,000 | 0.00% | 272,000 |
| 2020-08-13 | 2020-08-11 | 27.100 | 15,000 | +5,000 | 0.00% | 406,500 |
| 2020-08-11 | 2020-08-07 | 33.000 | 10,000 | -5,000 | 0.00% | 330,000 |
| 2020-08-07 | 2020-08-05 | 33.900 | 15,000 | +10,000 | 0.00% | 508,500 |
| 2020-08-06 | 2020-08-04 | 34.800 | 5,000 | +5,000 | 0.00% | 174,000 |
| 2020-05-28 | 2020-05-26 | 6.260 | 0 | -5,000 | ||
| 2019-02-14 | 2019-02-12 | 12.980 | 5,000 | +5,000 | 0.00% | 64,900 |
| 2018-09-18 | 2018-09-14 | 10.680 | 0 | -10,000 | ||
| 2018-09-17 | 2018-09-13 | 10.100 | 10,000 | +10,000 | 0.00% | 101,000 |
| 2018-09-12 | 2018-09-10 | 10.080 | 0 | -5,000 | ||
| 2018-09-04 | 2018-08-31 | 15.800 | 5,000 | +5,000 | 0.00% | 79,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 0 | -5,000 | ||
| 2018-08-29 | 2018-08-27 | 15.980 | 5,000 | +5,000 | 0.00% | 79,900 |
| 2018-08-06 | 2018-08-02 | 10.480 | 0 | -10,000 | ||
| 2018-07-10 | 2018-07-06 | 7.650 | 10,000 | +10,000 | 0.00% | 76,500 |
| 2018-07-06 | 2018-07-04 | 7.340 | 0 | -10,000 | ||
| 2018-07-05 | 2018-07-03 | 7.520 | 10,000 | +10,000 | 0.00% | 75,200 |
| 2018-01-17 | 2018-01-15 | 2.980 | 0 | -10,000 | ||
| 2018-01-10 | 2018-01-08 | 3.190 | 10,000 | +10,000 | 0.00% | 31,900 |
| 2018-01-02 | 2017-12-28 | 3.120 | 0 | -20,000 | ||
| 2017-12-29 | 2017-12-27 | 3.130 | 20,000 | +20,000 | 0.00% | 62,600 |
| 2017-12-28 | 2017-12-22 | 3.210 | 0 | -20,000 | ||
| 2017-12-22 | 2017-12-20 | 3.130 | 20,000 | +20,000 | 0.00% | 62,600 |
| 2017-12-15 | 2017-12-13 | 3.390 | 0 | -40,000 | ||
| 2017-12-14 | 2017-12-12 | 3.350 | 40,000 | +40,000 | 0.00% | 134,000 |
| 2017-12-05 | 2017-12-01 | 3.060 | 0 | -20,000 | ||
| 2017-12-01 | 2017-11-29 | 3.170 | 20,000 | -10,000 | 0.00% | 63,400 |
| 2017-11-27 | 2017-11-23 | 3.240 | 30,000 | +10,000 | 0.00% | 97,200 |
| 2017-11-24 | 2017-11-22 | 3.270 | 20,000 | -10,000 | 0.00% | 65,400 |
| 2017-11-22 | 2017-11-20 | 3.090 | 30,000 | -20,000 | 0.00% | 92,700 |
| 2017-11-08 | 2017-11-06 | 3.560 | 50,000 | -50,000 | 0.00% | 178,000 |
| 2017-11-07 | 2017-11-03 | 3.430 | 100,000 | +50,000 | 0.00% | 343,000 |
| 2017-11-06 | 2017-11-02 | 3.530 | 50,000 | -50,000 | 0.00% | 176,500 |
| 2017-11-03 | 2017-11-01 | 3.540 | 100,000 | +50,000 | 0.00% | 354,000 |
| 2017-10-26 | 2017-10-24 | 3.740 | 50,000 | -50,000 | 0.00% | 187,000 |
| 2017-10-25 | 2017-10-23 | 3.670 | 100,000 | +50,000 | 0.00% | 367,000 |
| 2017-10-24 | 2017-10-20 | 3.640 | 50,000 | -50,000 | 0.00% | 182,000 |
| 2017-10-23 | 2017-10-19 | 3.270 | 100,000 | +40,000 | 0.00% | 327,000 |
| 2017-10-20 | 2017-10-18 | 3.470 | 60,000 | -40,000 | 0.00% | 208,200 |
| 2017-10-19 | 2017-10-17 | 3.600 | 100,000 | -10,000 | 0.00% | 360,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 110,000 | +10,000 | 0.00% | 407,000 |
| 2017-10-16 | 2017-10-12 | 3.700 | 100,000 | -50,000 | 0.00% | 370,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 150,000 | +10,000 | 0.00% | 499,500 |
| 2017-10-12 | 2017-10-10 | 4.170 | 140,000 | -10,000 | 0.00% | 583,800 |
| 2017-10-11 | 2017-10-09 | 3.900 | 150,000 | +40,000 | 0.00% | 585,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 110,000 | +90,000 | 0.00% | 408,100 |
| 2017-10-09 | 2017-10-04 | 3.580 | 20,000 | -100,000 | 0.00% | 71,600 |
| 2017-10-06 | 2017-10-03 | 3.480 | 120,000 | +30,000 | 0.00% | 417,600 |
| 2017-10-04 | 2017-09-29 | 3.430 | 90,000 | +30,000 | 0.00% | 308,700 |
| 2017-10-03 | 2017-09-28 | 3.410 | 60,000 | +50,000 | 0.00% | 204,600 |
| 2017-09-29 | 2017-09-27 | 3.570 | 10,000 | -25,000 | 0.00% | 35,700 |
| 2017-09-28 | 2017-09-26 | 3.070 | 35,000 | +15,000 | 0.00% | 107,450 |
| 2017-09-27 | 2017-09-25 | 3.110 | 20,000 | +20,000 | 0.00% | 62,200 |
| 2017-09-25 | 2017-09-21 | 2.260 | 0 | -100,000 | ||
| 2017-09-22 | 2017-09-20 | 2.300 | 100,000 | +100,000 | 0.00% | 230,000 |
| 2017-03-23 | 2017-03-21 | 1.570 | 0 | -20,000 | ||
| 2017-03-22 | 2017-03-20 | 1.560 | 20,000 | +20,000 | 0.00% | 31,200 |
| 2016-10-26 | 2016-10-24 | 0.980 | 0 | -210,000 | ||
| 2016-10-07 | 2016-10-05 | 0.990 | 210,000 | -65,000 | 0.00% | 207,900 |
| 2016-08-25 | 2016-08-23 | 1.050 | 275,000 | -400,000 | 0.00% | 288,750 |
| 2016-08-24 | 2016-08-22 | 1.070 | 675,000 | -300,000 | 0.01% | 722,250 |
| 2016-08-19 | 2016-08-17 | 1.150 | 975,000 | +300,000 | 0.01% | 1,121,250 |
| 2016-06-21 | 2016-06-17 | 1.050 | 675,000 | -35,000 | 0.01% | 708,750 |
| 2016-05-11 | 2016-05-09 | 1.160 | 710,000 | +200,000 | 0.01% | 823,600 |
| 2016-05-04 | 2016-04-29 | 1.270 | 510,000 | +110,000 | 0.01% | 647,700 |
| 2016-05-03 | 2016-04-28 | 1.160 | 400,000 | +90,000 | 0.00% | 464,000 |
| 2016-04-05 | 2016-03-31 | 1.360 | 310,000 | +70,000 | 0.00% | 421,600 |
| 2016-03-30 | 2016-03-24 | 1.430 | 240,000 | +70,000 | 0.00% | 343,200 |
| 2016-03-23 | 2016-03-21 | 1.420 | 170,000 | +70,000 | 0.00% | 241,400 |
| 2016-03-17 | 2016-03-15 | 1.460 | 100,000 | -100,000 | 0.00% | 146,000 |
| 2016-03-16 | 2016-03-14 | 1.490 | 200,000 | +95,000 | 0.00% | 298,000 |
| 2016-03-07 | 2016-03-03 | 1.430 | 105,000 | +105,000 | 0.00% | 150,150 |
| 2016-03-03 | 2016-03-01 | 1.430 | 0 | -140,000 | ||
| 2016-03-02 | 2016-02-29 | 1.390 | 140,000 | +70,000 | 0.00% | 194,600 |
| 2016-02-29 | 2016-02-25 | 1.390 | 70,000 | +70,000 | 0.00% | 97,300 |
| 2016-02-11 | 2016-02-04 | 1.630 | 0 | -80,000 | ||
| 2016-02-03 | 2016-02-01 | 1.660 | 80,000 | -20,000 | 0.00% | 132,800 |
| 2016-01-22 | 2016-01-20 | 1.680 | 100,000 | +100,000 | 0.00% | 168,000 |
| 2016-01-14 | 2016-01-12 | 1.620 | 0 | -100,000 | ||
| 2016-01-13 | 2016-01-11 | 1.620 | 100,000 | +100,000 | 0.00% | 162,000 |
| 2016-01-12 | 2016-01-08 | 1.930 | 0 | -50,000 | ||
| 2016-01-11 | 2016-01-07 | 1.990 | 50,000 | +50,000 | 0.00% | 99,500 |
| 2015-11-25 | 2015-11-23 | 2.120 | 0 | -200,000 | ||
| 2015-11-24 | 2015-11-20 | 2.000 | 200,000 | -10,000 | 0.00% | 400,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 210,000 | -100,000 | 0.00% | 411,600 |
| 2015-11-20 | 2015-11-18 | 1.730 | 310,000 | +10,000 | 0.00% | 536,300 |
| 2015-11-17 | 2015-11-13 | 1.800 | 300,000 | -215,000 | 0.00% | 540,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 515,000 | -300,000 | 0.01% | 880,650 |
| 2015-11-13 | 2015-11-11 | 1.470 | 815,000 | -65,000 | 0.01% | 1,198,050 |
| 2015-11-12 | 2015-11-10 | 1.430 | 880,000 | +340,000 | 0.01% | 1,258,400 |
| 2015-11-11 | 2015-11-09 | 1.450 | 540,000 | +125,000 | 0.01% | 783,000 |
| 2015-11-10 | 2015-11-06 | 1.590 | 415,000 | -90,000 | 0.00% | 659,850 |
| 2015-11-09 | 2015-11-05 | 1.610 | 505,000 | -30,000 | 0.01% | 813,050 |
| 2015-11-06 | 2015-11-04 | 1.570 | 535,000 | +35,000 | 0.01% | 839,950 |
| 2015-11-05 | 2015-11-03 | 1.620 | 500,000 | +200,000 | 0.01% | 810,000 |
| 2015-11-04 | 2015-11-02 | 1.590 | 300,000 | +100,000 | 0.00% | 477,000 |
| 2015-11-03 | 2015-10-30 | 1.660 | 200,000 | +100,000 | 0.00% | 332,000 |
| 2015-11-02 | 2015-10-29 | 1.650 | 100,000 | -300,000 | 0.00% | 165,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 400,000 | +280,000 | 0.00% | 652,000 |
| 2015-10-29 | 2015-10-27 | 2.250 | 120,000 | -150,000 | 0.00% | 270,000 |
| 2015-10-28 | 2015-10-26 | 1.900 | 270,000 | -200,000 | 0.00% | 513,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 470,000 | +70,000 | 0.01% | 874,200 |
| 2015-10-26 | 2015-10-22 | 1.780 | 400,000 | +400,000 | 0.00% | 712,000 |
| 2015-10-22 | 2015-10-19 | 1.410 | 0 | -360,000 | ||
| 2015-10-20 | 2015-10-16 | 1.260 | 360,000 | +150,000 | 0.00% | 453,600 |
| 2015-10-16 | 2015-10-14 | 1.120 | 210,000 | +210,000 | 0.00% | 235,200 |
| 2015-10-08 | 2015-10-06 | 1.300 | 0 | -400,000 | ||
| 2015-10-07 | 2015-10-05 | 1.230 | 400,000 | -300,000 | 0.00% | 492,000 |
| 2015-10-02 | 2015-09-29 | 1.050 | 700,000 | +150,000 | 0.01% | 735,000 |
| 2015-09-30 | 2015-09-25 | 1.050 | 550,000 | -450,000 | 0.01% | 577,500 |
| 2015-09-29 | 2015-09-24 | 0.960 | 1,000,000 | +1,000,000 | 0.01% | 960,000 |
| 2015-06-09 | 2015-06-05 | 58.100 | 0 | -8,000 | ||
| 2015-05-28 | 2015-05-26 | 63.100 | 8,000 | -500 | 0.01% | 504,800 |
| 2015-05-22 | 2015-05-20 | 60.300 | 8,500 | +8,500 | 0.01% | 512,550 |
| 2015-04-21 | 2015-04-17 | 69.900 | 0 | -2,000 | ||
| 2015-04-13 | 2015-04-09 | 66.900 | 2,000 | -1,000 | 0.00% | 133,800 |
| 2015-04-10 | 2015-04-08 | 64.400 | 3,000 | +2,000 | 0.00% | 193,200 |
| 2015-04-09 | 2015-04-02 | 72.800 | 1,000 | +1,000 | 0.00% | 72,800 |
| 2015-04-01 | 2015-03-30 | 84.700 | 0 | -2,000 | ||
| 2015-02-23 | 2015-02-16 | 27.900 | 2,000 | -2,000 | 0.00% | 55,800 |
| 2015-02-16 | 2015-02-12 | 21.700 | 4,000 | +1,500 | 0.00% | 86,800 |
| 2015-02-13 | 2015-02-11 | 22.200 | 2,500 | -4,000 | 0.00% | 55,500 |
| 2015-02-12 | 2015-02-10 | 22.500 | 6,500 | -2,000 | 0.01% | 146,250 |
| 2015-01-28 | 2015-01-26 | 22.100 | 8,500 | +500 | 0.01% | 187,850 |
| 2015-01-27 | 2015-01-23 | 19.000 | 8,000 | +1,000 | 0.01% | 152,000 |
| 2015-01-26 | 2015-01-22 | 19.900 | 7,000 | -1,000 | 0.01% | 139,300 |
| 2015-01-09 | 2015-01-07 | 29.600 | 8,000 | +2,000 | 0.01% | 236,800 |
| 2015-01-08 | 2015-01-06 | 30.000 | 6,000 | -1,000 | 0.01% | 180,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 7,000 | +2,000 | 0.01% | 209,300 |
| 2015-01-05 | 2014-12-31 | 35.500 | 5,000 | +3,000 | 0.01% | 177,500 |
| 2015-01-02 | 2014-12-29 | 39.200 | 2,000 | -4,000 | 0.00% | 78,400 |
| 2014-12-30 | 2014-12-24 | 25.100 | 6,000 | +2,000 | 0.01% | 150,600 |
| 2014-12-04 | 2014-12-02 | 45.013 | 4,000 | +1 | 0.00% | 180,052 |
| 2014-11-26 | 2014-11-24 | 45.013 | 3,999 | +2,000 | 0.00% | 180,007 |
| 2014-11-25 | 2014-11-21 | 55.816 | 1,999 | -4,999 | 0.00% | 111,576 |
| 2014-11-24 | 2014-11-20 | 28.208 | 6,998 | -8,997 | 0.01% | 197,401 |
| 2014-11-21 | 2014-11-19 | 23.207 | 15,995 | +3,998 | 0.02% | 371,191 |
| 2014-11-20 | 2014-11-18 | 29.609 | 11,997 | -2,999 | 0.01% | 355,214 |
| 2014-11-19 | 2014-11-17 | 15.204 | 14,996 | -19,994 | 0.02% | 228,005 |
| 2014-11-17 | 2014-11-13 | 4.751 | 34,990 | +34,990 | 0.04% | 166,251 |
| 2014-10-16 | 2014-10-14 | 3.451 | 0 | -15,995 | ||
| 2014-09-30 | 2014-09-26 | 3.851 | 15,995 | +15,995 | 0.02% | 61,599 |
| 2013-11-19 | 2013-11-15 | 2.966 | 0 | -42,530 | ||
| 2013-05-23 | 2013-05-21 | 2.915 | 42,530 | +39,108 | 0.05% | 123,975 |
| 2013-03-11 | 2013-03-07 | 2.951 | 3,422 | +41 | 0.00% | 10,097 |
| 2013-03-06 | 2013-03-04 | 2.899 | 3,381 | -19,318 | 0.00% | 9,801 |
| 2012-11-30 | 2012-11-28 | 2.609 | 22,699 | +365 | 0.03% | 59,232 |
| 2012-03-09 | 2012-03-07 | 3.694 | 22,334 | +388 | 0.03% | 82,509 |
| 2012-02-10 | 2012-02-08 | 3.855 | 21,946 | +14,008 | 0.03% | 84,601 |
| 2011-06-02 | 2011-05-31 | 7.496 | 7,938 | -6,070 | 0.01% | 59,501 |
| 2011-03-11 | 2011-03-09 | 9.029 | 14,008 | -700 | 0.02% | 126,482 |
| 2011-03-03 | 2011-03-01 | 8.812 | 14,708 | +14,708 | 0.02% | 129,602 |
| 2010-11-11 | 2010-11-09 | 8.635 | 0 | -903 | ||
| 2010-03-12 | 2010-03-10 | 5.283 | 903 | +23 | 0.00% | 4,770 |
| 2010-03-02 | 2010-02-26 | 5.794 | 880 | -880 | 0.00% | 5,099 |
| 2009-11-12 | 2009-11-10 | 3.446 | 1,760 | +48 | 0.00% | 6,066 |
| 2009-06-22 | 2009-06-18 | 3.534 | 1,712 | +71 | 0.00% | 6,051 |
| 2008-10-28 | 2008-10-24 | 2.681 | 1,641 | -4,103 | 0.00% | 4,400 |
| 2008-08-25 | 2008-08-20 | 5.686 | 5,744 | +204 | 0.01% | 32,663 |
| 2008-04-24 | 2008-04-22 | 7.456 | 5,540 | +792 | 0.01% | 41,304 |
| 2008-04-03 | 2008-04-01 | 7.961 | 4,748 | +3,957 | 0.01% | 37,799 |
| 2008-02-19 | 2008-02-15 | 12.384 | 791 | +791 | 0.00% | 9,796 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy