History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-10-13 | 2025-10-09 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-10-10 | 2025-10-08 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-10-09 | 2025-10-06 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-10-08 | 2025-10-03 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-10-06 | 2025-10-02 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-10-03 | 2025-09-30 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-10-02 | 2025-09-29 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-30 | 2025-09-26 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-29 | 2025-09-25 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-26 | 2025-09-24 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-25 | 2025-09-23 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-24 | 2025-09-22 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-23 | 2025-09-19 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-22 | 2025-09-18 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-19 | 2025-09-17 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-18 | 2025-09-16 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-17 | 2025-09-15 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-16 | 2025-09-12 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-15 | 2025-09-11 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-12 | 2025-09-10 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-11 | 2025-09-09 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-10 | 2025-09-08 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-09 | 2025-09-05 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-08 | 2025-09-04 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-05 | 2025-09-03 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-04 | 2025-09-02 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-03 | 2025-09-01 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-02 | 2025-08-29 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-09-01 | 2025-08-28 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-29 | 2025-08-27 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-28 | 2025-08-26 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-27 | 2025-08-25 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-26 | 2025-08-22 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-25 | 2025-08-21 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-22 | 2025-08-20 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-21 | 2025-08-19 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-20 | 2025-08-18 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-19 | 2025-08-15 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-18 | 2025-08-14 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-15 | 2025-08-13 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-14 | 2025-08-12 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-13 | 2025-08-11 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-12 | 2025-08-08 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-11 | 2025-08-07 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-08 | 2025-08-06 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-07 | 2025-08-05 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-06 | 2025-08-04 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-05 | 2025-08-01 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-04 | 2025-07-31 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-08-01 | 2025-07-30 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-31 | 2025-07-29 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-30 | 2025-07-28 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-29 | 2025-07-25 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-28 | 2025-07-24 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-25 | 2025-07-23 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-24 | 2025-07-22 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-23 | 2025-07-21 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-22 | 2025-07-18 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-21 | 2025-07-17 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-18 | 2025-07-16 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-17 | 2025-07-15 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-16 | 2025-07-14 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-15 | 2025-07-11 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-14 | 2025-07-10 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-11 | 2025-07-09 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-10 | 2025-07-08 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-09 | 2025-07-07 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-08 | 2025-07-04 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-07 | 2025-07-03 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-04 | 2025-07-02 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-03 | 2025-06-30 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-07-02 | 2025-06-27 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-30 | 2025-06-26 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-27 | 2025-06-25 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-26 | 2025-06-24 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-25 | 2025-06-23 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-24 | 2025-06-20 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-23 | 2025-06-19 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-20 | 2025-06-18 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-19 | 2025-06-17 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-18 | 2025-06-16 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-17 | 2025-06-13 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-16 | 2025-06-12 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-13 | 2025-06-11 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-12 | 2025-06-10 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-11 | 2025-06-09 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-10 | 2025-06-06 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-09 | 2025-06-05 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-06 | 2025-06-04 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-05 | 2025-06-03 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-04 | 2025-06-02 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-03 | 2025-05-30 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-06-02 | 2025-05-29 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-30 | 2025-05-28 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-29 | 2025-05-27 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-28 | 2025-05-26 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-27 | 2025-05-23 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-26 | 2025-05-22 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-23 | 2025-05-21 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-22 | 2025-05-20 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-21 | 2025-05-19 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-20 | 2025-05-16 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-19 | 2025-05-15 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-16 | 2025-05-14 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-15 | 2025-05-13 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-14 | 2025-05-12 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-13 | 2025-05-09 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-12 | 2025-05-08 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-09 | 2025-05-07 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-08 | 2025-05-06 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-07 | 2025-05-02 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-06 | 2025-04-30 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-05-02 | 2025-04-29 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-30 | 2025-04-28 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-29 | 2025-04-25 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-28 | 2025-04-24 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-25 | 2025-04-23 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-24 | 2025-04-22 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-23 | 2025-04-17 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-22 | 2025-04-16 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-17 | 2025-04-15 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-16 | 2025-04-14 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-15 | 2025-04-11 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-14 | 2025-04-10 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-11 | 2025-04-09 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-10 | 2025-04-08 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-09 | 2025-04-07 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-08 | 2025-04-03 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-07 | 2025-04-02 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-03 | 2025-04-01 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-02 | 2025-03-31 | 0.170 | 233,500 | +0 | 0.00% | 39,695 |
| 2025-04-01 | 2025-03-28 | 0.168 | 233,500 | +0 | 0.00% | 39,228 |
| 2025-03-31 | 2025-03-27 | 0.147 | 233,500 | +0 | 0.00% | 34,324 |
| 2025-03-28 | 2025-03-26 | 0.208 | 233,500 | +0 | 0.00% | 48,568 |
| 2025-03-27 | 2025-03-25 | 0.119 | 233,500 | +0 | 0.00% | 27,786 |
| 2025-03-26 | 2025-03-24 | 0.120 | 233,500 | +0 | 0.00% | 28,020 |
| 2025-03-25 | 2025-03-21 | 0.131 | 233,500 | +0 | 0.00% | 30,588 |
| 2025-03-24 | 2025-03-20 | 0.141 | 233,500 | +0 | 0.00% | 32,924 |
| 2025-03-21 | 2025-03-19 | 0.168 | 233,500 | +0 | 0.00% | 39,228 |
| 2025-03-20 | 2025-03-18 | 0.173 | 233,500 | +0 | 0.00% | 40,396 |
| 2025-03-19 | 2025-03-17 | 0.176 | 233,500 | +0 | 0.00% | 41,096 |
| 2025-03-18 | 2025-03-14 | 0.180 | 233,500 | +0 | 0.00% | 42,030 |
| 2025-03-17 | 2025-03-13 | 0.180 | 233,500 | +0 | 0.00% | 42,030 |
| 2025-03-14 | 2025-03-12 | 0.184 | 233,500 | +0 | 0.00% | 42,964 |
| 2025-03-13 | 2025-03-11 | 0.180 | 233,500 | +0 | 0.00% | 42,030 |
| 2025-03-12 | 2025-03-10 | 0.183 | 233,500 | +0 | 0.00% | 42,730 |
| 2025-03-11 | 2025-03-07 | 0.182 | 233,500 | +0 | 0.00% | 42,497 |
| 2025-03-10 | 2025-03-06 | 0.185 | 233,500 | +0 | 0.00% | 43,198 |
| 2025-03-07 | 2025-03-05 | 0.187 | 233,500 | +0 | 0.00% | 43,664 |
| 2025-03-06 | 2025-03-04 | 0.189 | 233,500 | +0 | 0.00% | 44,132 |
| 2025-03-05 | 2025-03-03 | 0.189 | 233,500 | +0 | 0.00% | 44,132 |
| 2025-03-04 | 2025-02-28 | 0.191 | 233,500 | +0 | 0.00% | 44,598 |
| 2025-03-03 | 2025-02-27 | 0.196 | 233,500 | +0 | 0.00% | 45,766 |
| 2025-02-28 | 2025-02-26 | 0.200 | 233,500 | +0 | 0.00% | 46,700 |
| 2025-02-27 | 2025-02-25 | 0.189 | 233,500 | +0 | 0.00% | 44,132 |
| 2025-02-26 | 2025-02-24 | 0.193 | 233,500 | +0 | 0.00% | 45,066 |
| 2025-02-25 | 2025-02-21 | 0.192 | 233,500 | +0 | 0.00% | 44,832 |
| 2025-02-24 | 2025-02-20 | 0.197 | 233,500 | +0 | 0.00% | 46,000 |
| 2025-02-21 | 2025-02-19 | 0.199 | 233,500 | +0 | 0.00% | 46,466 |
| 2025-02-20 | 2025-02-18 | 0.200 | 233,500 | +0 | 0.00% | 46,700 |
| 2025-02-19 | 2025-02-17 | 0.204 | 233,500 | +0 | 0.00% | 47,634 |
| 2025-02-18 | 2025-02-14 | 0.209 | 233,500 | +0 | 0.00% | 48,802 |
| 2025-02-17 | 2025-02-13 | 0.202 | 233,500 | +0 | 0.00% | 47,167 |
| 2025-02-14 | 2025-02-12 | 0.199 | 233,500 | +0 | 0.00% | 46,466 |
| 2025-02-13 | 2025-02-11 | 0.205 | 233,500 | +0 | 0.00% | 47,868 |
| 2025-02-12 | 2025-02-10 | 0.207 | 233,500 | +0 | 0.00% | 48,334 |
| 2025-02-11 | 2025-02-07 | 0.209 | 233,500 | +0 | 0.00% | 48,802 |
| 2025-02-10 | 2025-02-06 | 0.203 | 233,500 | +0 | 0.00% | 47,400 |
| 2025-02-07 | 2025-02-05 | 0.202 | 233,500 | +0 | 0.00% | 47,167 |
| 2025-02-06 | 2025-02-04 | 0.203 | 233,500 | +0 | 0.00% | 47,400 |
| 2025-02-05 | 2025-02-03 | 0.207 | 233,500 | +0 | 0.00% | 48,334 |
| 2025-02-04 | 2025-01-28 | 0.210 | 233,500 | +0 | 0.00% | 49,035 |
| 2025-02-03 | 2025-01-24 | 0.206 | 233,500 | +0 | 0.00% | 48,101 |
| 2025-01-27 | 2025-01-23 | 0.201 | 233,500 | +0 | 0.00% | 46,934 |
| 2025-01-24 | 2025-01-22 | 0.203 | 233,500 | +0 | 0.00% | 47,400 |
| 2025-01-23 | 2025-01-21 | 0.212 | 233,500 | +0 | 0.00% | 49,502 |
| 2025-01-22 | 2025-01-20 | 0.217 | 233,500 | +0 | 0.00% | 50,670 |
| 2025-01-21 | 2025-01-17 | 0.210 | 233,500 | +0 | 0.00% | 49,035 |
| 2025-01-20 | 2025-01-16 | 0.210 | 233,500 | +0 | 0.00% | 49,035 |
| 2025-01-17 | 2025-01-15 | 0.203 | 233,500 | +0 | 0.00% | 47,400 |
| 2025-01-16 | 2025-01-14 | 0.193 | 233,500 | +0 | 0.00% | 45,066 |
| 2025-01-15 | 2025-01-13 | 0.197 | 233,500 | +0 | 0.00% | 46,000 |
| 2025-01-14 | 2025-01-10 | 0.201 | 233,500 | +0 | 0.00% | 46,934 |
| 2025-01-13 | 2025-01-09 | 0.197 | 233,500 | +0 | 0.00% | 46,000 |
| 2025-01-10 | 2025-01-08 | 0.199 | 233,500 | +0 | 0.00% | 46,466 |
| 2025-01-09 | 2025-01-07 | 0.203 | 233,500 | +0 | 0.00% | 47,400 |
| 2025-01-08 | 2025-01-06 | 0.203 | 233,500 | +0 | 0.00% | 47,400 |
| 2025-01-07 | 2025-01-03 | 0.209 | 233,500 | +0 | 0.00% | 48,802 |
| 2025-01-06 | 2025-01-02 | 0.208 | 233,500 | +0 | 0.00% | 48,568 |
| 2025-01-03 | 2024-12-31 | 0.210 | 233,500 | +0 | 0.00% | 49,035 |
| 2025-01-02 | 2024-12-27 | 0.201 | 233,500 | +0 | 0.00% | 46,934 |
| 2024-12-30 | 2024-12-24 | 0.204 | 233,500 | +0 | 0.00% | 47,634 |
| 2024-12-27 | 2024-12-20 | 0.207 | 233,500 | +0 | 0.00% | 48,334 |
| 2024-12-23 | 2024-12-19 | 0.210 | 233,500 | +0 | 0.00% | 49,035 |
| 2024-12-20 | 2024-12-18 | 0.219 | 233,500 | +0 | 0.00% | 51,136 |
| 2024-12-19 | 2024-12-17 | 0.218 | 233,500 | +0 | 0.00% | 50,903 |
| 2024-12-18 | 2024-12-16 | 0.225 | 233,500 | +0 | 0.00% | 52,538 |
| 2024-12-17 | 2024-12-13 | 0.233 | 233,500 | +0 | 0.00% | 54,406 |
| 2024-12-16 | 2024-12-12 | 0.237 | 233,500 | +0 | 0.00% | 55,340 |
| 2024-12-13 | 2024-12-11 | 0.234 | 233,500 | +0 | 0.00% | 54,639 |
| 2024-12-12 | 2024-12-10 | 0.240 | 233,500 | +0 | 0.00% | 56,040 |
| 2024-12-11 | 2024-12-09 | 0.239 | 233,500 | +0 | 0.00% | 55,806 |
| 2024-12-10 | 2024-12-06 | 0.238 | 233,500 | +0 | 0.00% | 55,573 |
| 2024-12-09 | 2024-12-05 | 0.232 | 233,500 | +0 | 0.00% | 54,172 |
| 2024-12-06 | 2024-12-04 | 0.240 | 233,500 | +0 | 0.00% | 56,040 |
| 2024-12-05 | 2024-12-03 | 0.248 | 233,500 | +0 | 0.00% | 57,908 |
| 2024-12-04 | 2024-12-02 | 0.245 | 233,500 | +0 | 0.00% | 57,208 |
| 2024-12-03 | 2024-11-29 | 0.248 | 233,500 | +0 | 0.00% | 57,908 |
| 2024-12-02 | 2024-11-28 | 0.255 | 233,500 | +0 | 0.00% | 59,542 |
| 2024-11-29 | 2024-11-27 | 0.265 | 233,500 | +0 | 0.00% | 61,878 |
| 2024-11-28 | 2024-11-26 | 0.238 | 233,500 | +0 | 0.00% | 55,573 |
| 2024-11-27 | 2024-11-25 | 0.241 | 233,500 | +0 | 0.00% | 56,274 |
| 2024-11-26 | 2024-11-22 | 0.250 | 233,500 | +0 | 0.00% | 58,375 |
| 2024-11-25 | 2024-11-21 | 0.255 | 233,500 | +0 | 0.00% | 59,542 |
| 2024-11-22 | 2024-11-20 | 0.255 | 233,500 | +0 | 0.00% | 59,542 |
| 2024-11-21 | 2024-11-19 | 0.260 | 233,500 | +0 | 0.00% | 60,710 |
| 2024-11-20 | 2024-11-18 | 0.265 | 233,500 | +0 | 0.00% | 61,878 |
| 2024-11-19 | 2024-11-15 | 0.260 | 233,500 | +0 | 0.00% | 60,710 |
| 2024-11-18 | 2024-11-14 | 0.260 | 233,500 | +0 | 0.00% | 60,710 |
| 2024-11-15 | 2024-11-13 | 0.260 | 233,500 | +0 | 0.00% | 60,710 |
| 2024-11-14 | 2024-11-12 | 0.270 | 233,500 | +0 | 0.00% | 63,045 |
| 2024-11-13 | 2024-11-11 | 0.270 | 233,500 | +0 | 0.00% | 63,045 |
| 2024-11-12 | 2024-11-08 | 0.280 | 233,500 | +0 | 0.00% | 65,380 |
| 2024-11-11 | 2024-11-07 | 0.290 | 233,500 | +0 | 0.00% | 67,715 |
| 2024-11-08 | 2024-11-06 | 0.265 | 233,500 | +0 | 0.00% | 61,878 |
| 2024-11-07 | 2024-11-05 | 0.275 | 233,500 | +0 | 0.00% | 64,213 |
| 2024-11-06 | 2024-11-04 | 0.285 | 233,500 | +0 | 0.00% | 66,548 |
| 2024-11-05 | 2024-11-01 | 0.285 | 233,500 | +0 | 0.00% | 66,548 |
| 2024-11-04 | 2024-10-31 | 0.280 | 233,500 | +0 | 0.00% | 65,380 |
| 2024-11-01 | 2024-10-30 | 0.290 | 233,500 | +0 | 0.00% | 67,715 |
| 2024-10-31 | 2024-10-29 | 0.300 | 233,500 | +0 | 0.00% | 70,050 |
| 2024-10-30 | 2024-10-28 | 0.305 | 233,500 | +0 | 0.00% | 71,218 |
| 2024-10-29 | 2024-10-25 | 0.335 | 233,500 | +0 | 0.00% | 78,222 |
| 2024-10-28 | 2024-10-24 | 0.335 | 233,500 | +0 | 0.00% | 78,222 |
| 2024-10-25 | 2024-10-23 | 0.345 | 233,500 | +0 | 0.00% | 80,558 |
| 2024-10-24 | 2024-10-22 | 0.345 | 233,500 | +0 | 0.00% | 80,558 |
| 2024-10-23 | 2024-10-21 | 0.350 | 233,500 | +0 | 0.00% | 81,725 |
| 2024-10-22 | 2024-10-18 | 0.360 | 233,500 | +0 | 0.00% | 84,060 |
| 2024-10-21 | 2024-10-17 | 0.350 | 233,500 | +0 | 0.00% | 81,725 |
| 2024-10-18 | 2024-10-16 | 0.350 | 233,500 | +0 | 0.00% | 81,725 |
| 2024-10-17 | 2024-10-15 | 0.365 | 233,500 | +0 | 0.00% | 85,228 |
| 2024-10-16 | 2024-10-14 | 0.370 | 233,500 | +0 | 0.00% | 86,395 |
| 2024-10-15 | 2024-10-10 | 0.355 | 233,500 | +0 | 0.00% | 82,892 |
| 2024-10-14 | 2024-10-09 | 0.375 | 233,500 | +0 | 0.00% | 87,562 |
| 2024-10-10 | 2024-10-08 | 0.395 | 233,500 | +0 | 0.00% | 92,232 |
| 2024-10-09 | 2024-10-07 | 0.460 | 233,500 | +0 | 0.00% | 107,410 |
| 2024-10-08 | 2024-10-04 | 0.460 | 233,500 | +0 | 0.00% | 107,410 |
| 2024-10-07 | 2024-10-03 | 0.460 | 233,500 | +0 | 0.00% | 107,410 |
| 2024-10-04 | 2024-10-02 | 0.580 | 233,500 | +0 | 0.00% | 135,430 |
| 2024-10-03 | 2024-09-30 | 0.365 | 233,500 | +0 | 0.00% | 85,228 |
| 2024-10-02 | 2024-09-27 | 0.325 | 233,500 | +0 | 0.00% | 75,888 |
| 2024-09-30 | 2024-09-26 | 0.295 | 233,500 | +0 | 0.00% | 68,882 |
| 2024-09-27 | 2024-09-25 | 0.275 | 233,500 | +0 | 0.00% | 64,213 |
| 2024-09-26 | 2024-09-24 | 0.270 | 233,500 | +0 | 0.00% | 63,045 |
| 2024-09-25 | 2024-09-23 | 0.250 | 233,500 | +0 | 0.00% | 58,375 |
| 2024-09-24 | 2024-09-20 | 0.280 | 233,500 | +0 | 0.00% | 65,380 |
| 2024-09-23 | 2024-09-19 | 0.280 | 233,500 | +0 | 0.00% | 65,380 |
| 2024-09-20 | 2024-09-17 | 0.265 | 233,500 | +0 | 0.00% | 61,878 |
| 2024-09-19 | 2024-09-16 | 0.250 | 233,500 | +0 | 0.00% | 58,375 |
| 2024-09-17 | 2024-09-13 | 0.280 | 233,500 | +0 | 0.00% | 65,380 |
| 2024-09-16 | 2024-09-12 | 0.227 | 233,500 | +0 | 0.00% | 53,004 |
| 2024-09-13 | 2024-09-11 | 0.215 | 233,500 | +0 | 0.00% | 50,202 |
| 2024-09-12 | 2024-09-10 | 0.233 | 233,500 | +0 | 0.00% | 54,406 |
| 2024-09-11 | 2024-09-09 | 0.226 | 233,500 | +0 | 0.00% | 52,771 |
| 2024-09-10 | 2024-09-05 | 0.246 | 233,500 | +0 | 0.00% | 57,441 |
| 2024-09-09 | 2024-09-04 | 0.260 | 233,500 | +0 | 0.00% | 60,710 |
| 2024-09-05 | 2024-09-03 | 0.270 | 233,500 | +0 | 0.00% | 63,045 |
| 2024-09-04 | 2024-09-02 | 0.285 | 233,500 | +0 | 0.00% | 66,548 |
| 2024-09-03 | 2024-08-30 | 0.290 | 233,500 | +0 | 0.00% | 67,715 |
| 2024-09-02 | 2024-08-29 | 0.270 | 233,500 | +0 | 0.00% | 63,045 |
| 2024-08-30 | 2024-08-28 | 0.275 | 233,500 | +0 | 0.00% | 64,213 |
| 2024-08-29 | 2024-08-27 | 0.285 | 233,500 | +0 | 0.00% | 66,548 |
| 2024-08-28 | 2024-08-26 | 0.280 | 233,500 | +0 | 0.00% | 65,380 |
| 2024-08-27 | 2024-08-23 | 0.270 | 233,500 | +0 | 0.00% | 63,045 |
| 2024-08-26 | 2024-08-22 | 0.270 | 233,500 | +0 | 0.00% | 63,045 |
| 2024-08-23 | 2024-08-21 | 0.280 | 233,500 | +0 | 0.00% | 65,380 |
| 2024-08-22 | 2024-08-20 | 0.280 | 233,500 | +0 | 0.00% | 65,380 |
| 2024-08-21 | 2024-08-19 | 0.275 | 233,500 | +0 | 0.00% | 64,213 |
| 2024-08-20 | 2024-08-16 | 0.285 | 233,500 | +0 | 0.00% | 66,548 |
| 2024-08-19 | 2024-08-15 | 0.285 | 233,500 | +0 | 0.00% | 66,548 |
| 2024-08-16 | 2024-08-14 | 0.290 | 233,500 | +0 | 0.00% | 67,715 |
| 2024-08-15 | 2024-08-13 | 0.300 | 233,500 | +0 | 0.00% | 70,050 |
| 2024-08-14 | 2024-08-12 | 0.280 | 233,500 | +0 | 0.00% | 65,380 |
| 2024-08-13 | 2024-08-09 | 0.290 | 233,500 | +0 | 0.00% | 67,715 |
| 2024-08-12 | 2024-08-08 | 0.275 | 233,500 | +0 | 0.00% | 64,213 |
| 2024-08-09 | 2024-08-07 | 0.280 | 233,500 | +0 | 0.00% | 65,380 |
| 2024-08-08 | 2024-08-06 | 0.295 | 233,500 | +0 | 0.00% | 68,882 |
| 2024-08-07 | 2024-08-05 | 0.290 | 233,500 | +0 | 0.00% | 67,715 |
| 2024-08-06 | 2024-08-02 | 0.315 | 233,500 | +0 | 0.00% | 73,552 |
| 2024-08-05 | 2024-08-01 | 0.315 | 233,500 | +0 | 0.00% | 73,552 |
| 2024-08-02 | 2024-07-31 | 0.310 | 233,500 | +0 | 0.00% | 72,385 |
| 2024-08-01 | 2024-07-30 | 0.310 | 233,500 | +0 | 0.00% | 72,385 |
| 2024-07-31 | 2024-07-29 | 0.305 | 233,500 | +0 | 0.00% | 71,218 |
| 2024-07-30 | 2024-07-26 | 0.335 | 233,500 | -110,000 | 0.00% | 78,222 |
| 2024-07-24 | 2024-07-22 | 0.350 | 343,500 | -100,000 | 0.00% | 120,225 |
| 2024-07-16 | 2024-07-12 | 0.390 | 443,500 | -1,000 | 0.00% | 172,965 |
| 2023-12-27 | 2023-12-21 | 0.590 | 444,500 | -200,000 | 0.00% | 262,255 |
| 2023-12-20 | 2023-12-18 | 0.310 | 644,500 | -80,000 | 0.01% | 199,795 |
| 2023-12-08 | 2023-12-06 | 0.300 | 724,500 | +80,000 | 0.01% | 217,350 |
| 2023-12-06 | 2023-12-04 | 0.310 | 644,500 | -200,000 | 0.01% | 199,795 |
| 2023-12-05 | 2023-12-01 | 0.290 | 844,500 | +200,000 | 0.01% | 244,905 |
| 2023-11-28 | 2023-11-24 | 0.370 | 644,500 | +200,000 | 0.01% | 238,465 |
| 2023-11-10 | 2023-11-08 | 0.465 | 444,500 | -100,000 | 0.00% | 206,692 |
| 2023-11-01 | 2023-10-30 | 0.475 | 544,500 | -145,000 | 0.01% | 258,638 |
| 2023-10-31 | 2023-10-27 | 0.485 | 689,500 | -100,000 | 0.01% | 334,408 |
| 2023-10-20 | 2023-10-18 | 0.560 | 789,500 | +100,000 | 0.01% | 442,120 |
| 2023-10-19 | 2023-10-17 | 0.610 | 689,500 | -230,000 | 0.01% | 420,595 |
| 2023-10-18 | 2023-10-16 | 0.440 | 919,500 | -270,000 | 0.01% | 404,580 |
| 2023-09-28 | 2023-09-26 | 0.700 | 1,189,500 | +190,000 | 0.01% | 832,650 |
| 2023-09-19 | 2023-09-15 | 1.070 | 999,500 | +100,000 | 0.01% | 1,069,465 |
| 2023-09-18 | 2023-09-14 | 1.100 | 899,500 | +100,000 | 0.01% | 989,450 |
| 2023-09-07 | 2023-09-05 | 1.160 | 799,500 | -200,000 | 0.01% | 927,420 |
| 2023-08-21 | 2023-08-17 | 1.500 | 999,500 | +100,000 | 0.01% | 1,499,250 |
| 2023-08-17 | 2023-08-15 | 1.730 | 899,500 | -4,000 | 0.01% | 1,556,135 |
| 2023-08-10 | 2023-08-08 | 1.410 | 903,500 | +50,000 | 0.01% | 1,273,935 |
| 2023-08-07 | 2023-08-03 | 1.680 | 853,500 | +150,000 | 0.01% | 1,433,880 |
| 2023-08-02 | 2023-07-31 | 1.980 | 703,500 | +217,000 | 0.01% | 1,392,930 |
| 2023-08-01 | 2023-07-28 | 1.240 | 486,500 | +403,000 | 0.00% | 603,260 |
| 2022-03-17 | 2022-03-15 | 2.820 | 83,500 | +2,000 | 0.00% | 235,470 |
| 2022-03-15 | 2022-03-11 | 3.150 | 81,500 | -1,000 | 0.00% | 256,725 |
| 2022-03-11 | 2022-03-09 | 2.830 | 82,500 | -2,000 | 0.00% | 233,475 |
| 2022-03-10 | 2022-03-08 | 2.660 | 84,500 | +4,000 | 0.00% | 224,770 |
| 2022-03-09 | 2022-03-07 | 2.870 | 80,500 | -10,000 | 0.00% | 231,035 |
| 2022-02-23 | 2022-02-21 | 3.560 | 90,500 | -5,000 | 0.00% | 322,180 |
| 2022-02-22 | 2022-02-18 | 3.690 | 95,500 | +5,000 | 0.00% | 352,395 |
| 2022-02-07 | 2022-01-31 | 3.600 | 90,500 | -2,000 | 0.00% | 325,800 |
| 2022-02-04 | 2022-01-27 | 3.650 | 92,500 | +2,000 | 0.00% | 337,625 |
| 2022-01-25 | 2022-01-21 | 3.940 | 90,500 | -4,000 | 0.00% | 356,570 |
| 2022-01-24 | 2022-01-20 | 4.060 | 94,500 | +4,000 | 0.00% | 383,670 |
| 2022-01-18 | 2022-01-14 | 3.800 | 90,500 | -4,000 | 0.00% | 343,900 |
| 2022-01-17 | 2022-01-13 | 3.460 | 94,500 | +4,000 | 0.00% | 326,970 |
| 2022-01-13 | 2022-01-11 | 3.900 | 90,500 | -4,000 | 0.00% | 352,950 |
| 2022-01-12 | 2022-01-10 | 3.880 | 94,500 | +1,000 | 0.00% | 366,660 |
| 2022-01-11 | 2022-01-07 | 3.920 | 93,500 | +4,500 | 0.00% | 366,520 |
| 2022-01-10 | 2022-01-06 | 3.820 | 89,000 | -3,000 | 0.00% | 339,980 |
| 2022-01-07 | 2022-01-05 | 3.770 | 92,000 | +3,000 | 0.00% | 346,840 |
| 2022-01-06 | 2022-01-04 | 3.890 | 89,000 | -11,000 | 0.00% | 346,210 |
| 2022-01-05 | 2022-01-03 | 3.900 | 100,000 | +4,500 | 0.00% | 390,000 |
| 2022-01-03 | 2021-12-29 | 3.350 | 95,500 | -2,000 | 0.00% | 319,925 |
| 2021-12-30 | 2021-12-28 | 3.270 | 97,500 | -5,000 | 0.00% | 318,825 |
| 2021-12-29 | 2021-12-24 | 2.790 | 102,500 | -5,000 | 0.00% | 285,975 |
| 2021-12-28 | 2021-12-22 | 2.260 | 107,500 | +10,000 | 0.00% | 242,950 |
| 2021-12-23 | 2021-12-21 | 2.390 | 97,500 | -4,000 | 0.00% | 233,025 |
| 2021-12-20 | 2021-12-16 | 2.630 | 101,500 | +2,000 | 0.00% | 266,945 |
| 2021-12-09 | 2021-12-07 | 3.270 | 99,500 | -2,000 | 0.00% | 325,365 |
| 2021-12-08 | 2021-12-06 | 3.040 | 101,500 | -2,000 | 0.00% | 308,560 |
| 2021-12-07 | 2021-12-03 | 3.270 | 103,500 | +500 | 0.00% | 338,445 |
| 2021-12-06 | 2021-12-02 | 3.040 | 103,000 | +1,500 | 0.00% | 313,120 |
| 2021-12-03 | 2021-12-01 | 3.510 | 101,500 | +1,000 | 0.00% | 356,265 |
| 2021-12-02 | 2021-11-30 | 3.680 | 100,500 | +1,000 | 0.00% | 369,840 |
| 2021-12-01 | 2021-11-29 | 3.780 | 99,500 | +2,000 | 0.00% | 376,110 |
| 2021-11-30 | 2021-11-26 | 4.730 | 97,500 | +3,500 | 0.00% | 461,175 |
| 2021-11-29 | 2021-11-25 | 5.000 | 94,000 | -12,500 | 0.00% | 470,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 106,500 | +8,500 | 0.00% | 472,860 |
| 2021-11-25 | 2021-11-23 | 4.500 | 98,000 | -18,000 | 0.00% | 441,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 116,000 | +14,000 | 0.00% | 454,720 |
| 2021-11-23 | 2021-11-19 | 3.530 | 102,000 | -2,000 | 0.00% | 360,060 |
| 2021-11-22 | 2021-11-18 | 3.550 | 104,000 | -2,000 | 0.00% | 369,200 |
| 2021-11-18 | 2021-11-16 | 3.890 | 106,000 | +10,500 | 0.00% | 412,340 |
| 2021-11-17 | 2021-11-15 | 3.760 | 95,500 | -4,000 | 0.00% | 359,080 |
| 2021-11-16 | 2021-11-12 | 3.710 | 99,500 | +4,000 | 0.00% | 369,145 |
| 2021-11-12 | 2021-11-10 | 3.600 | 95,500 | -4,000 | 0.00% | 343,800 |
| 2021-11-11 | 2021-11-09 | 3.570 | 99,500 | +4,000 | 0.00% | 355,215 |
| 2021-10-29 | 2021-10-27 | 3.920 | 95,500 | -3,000 | 0.00% | 374,360 |
| 2021-10-28 | 2021-10-26 | 3.730 | 98,500 | +9,000 | 0.00% | 367,405 |
| 2021-10-27 | 2021-10-25 | 4.000 | 89,500 | +7,000 | 0.00% | 358,000 |
| 2021-10-25 | 2021-10-21 | 3.430 | 82,500 | -2,000 | 0.00% | 282,975 |
| 2021-10-22 | 2021-10-20 | 3.500 | 84,500 | +1,000 | 0.00% | 295,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 83,500 | +6,000 | 0.00% | 318,135 |
| 2021-10-20 | 2021-10-18 | 4.160 | 77,500 | -2,000 | 0.00% | 322,400 |
| 2021-10-19 | 2021-10-15 | 3.840 | 79,500 | -4,000 | 0.00% | 305,280 |
| 2021-10-18 | 2021-10-12 | 3.670 | 83,500 | +4,000 | 0.00% | 306,445 |
| 2021-10-15 | 2021-10-11 | 3.510 | 79,500 | -2,000 | 0.00% | 279,045 |
| 2021-10-11 | 2021-10-07 | 3.360 | 81,500 | +2,000 | 0.00% | 273,840 |
| 2021-10-07 | 2021-10-05 | 3.800 | 79,500 | +9,500 | 0.00% | 302,100 |
| 2021-10-06 | 2021-10-04 | 3.900 | 70,000 | -8,000 | 0.00% | 273,000 |
| 2021-10-05 | 2021-09-30 | 3.020 | 78,000 | +3,500 | 0.00% | 235,560 |
| 2021-10-04 | 2021-09-29 | 3.350 | 74,500 | -500 | 0.00% | 249,575 |
| 2021-09-29 | 2021-09-27 | 2.020 | 75,000 | +500 | 0.00% | 151,500 |
| 2021-09-28 | 2021-09-24 | 2.230 | 74,500 | +10,000 | 0.00% | 166,135 |
| 2021-09-21 | 2021-09-17 | 2.980 | 64,500 | +1,000 | 0.00% | 192,210 |
| 2021-09-17 | 2021-09-15 | 3.980 | 63,500 | +4,000 | 0.00% | 252,730 |
| 2021-09-16 | 2021-09-14 | 3.880 | 59,500 | +5,500 | 0.00% | 230,860 |
| 2021-09-14 | 2021-09-10 | 5.540 | 54,000 | +6,000 | 0.00% | 299,160 |
| 2021-09-10 | 2021-09-08 | 6.300 | 48,000 | +1,500 | 0.00% | 302,400 |
| 2021-09-09 | 2021-09-07 | 7.330 | 46,500 | +1,500 | 0.00% | 340,845 |
| 2021-09-08 | 2021-09-06 | 8.250 | 45,000 | -500 | 0.00% | 371,250 |
| 2021-09-07 | 2021-09-03 | 7.200 | 45,500 | -500 | 0.00% | 327,600 |
| 2021-09-06 | 2021-09-02 | 6.610 | 46,000 | -3,000 | 0.00% | 304,060 |
| 2021-09-03 | 2021-09-01 | 6.150 | 49,000 | -2,000 | 0.00% | 301,350 |
| 2021-09-01 | 2021-08-30 | 6.050 | 51,000 | +2,500 | 0.00% | 308,550 |
| 2021-08-26 | 2021-08-24 | 7.480 | 48,500 | +3,000 | 0.00% | 362,780 |
| 2021-08-25 | 2021-08-23 | 7.680 | 45,500 | +1,000 | 0.00% | 349,440 |
| 2021-08-17 | 2021-08-13 | 13.400 | 44,500 | -1,000 | 0.00% | 596,300 |
| 2021-08-16 | 2021-08-12 | 12.920 | 45,500 | -5,000 | 0.00% | 587,860 |
| 2021-08-13 | 2021-08-11 | 13.820 | 50,500 | +1,000 | 0.00% | 697,910 |
| 2021-08-10 | 2021-08-06 | 11.800 | 49,500 | -2,000 | 0.00% | 584,100 |
| 2021-08-06 | 2021-08-04 | 12.120 | 51,500 | +2,000 | 0.00% | 624,180 |
| 2021-07-26 | 2021-07-22 | 15.880 | 49,500 | +9,000 | 0.00% | 786,060 |
| 2021-07-23 | 2021-07-21 | 13.200 | 40,500 | +5,000 | 0.00% | 534,600 |
| 2021-07-22 | 2021-07-20 | 14.300 | 35,500 | +1,000 | 0.00% | 507,650 |
| 2021-07-20 | 2021-07-16 | 19.900 | 34,500 | -10,000 | 0.00% | 686,550 |
| 2021-07-16 | 2021-07-14 | 22.800 | 44,500 | +500 | 0.00% | 1,014,600 |
| 2021-07-12 | 2021-07-08 | 26.800 | 44,000 | +20,000 | 0.00% | 1,179,200 |
| 2021-07-05 | 2021-06-30 | 28.900 | 24,000 | -500 | 0.00% | 693,600 |
| 2021-06-29 | 2021-06-25 | 28.500 | 24,500 | +500 | 0.00% | 698,250 |
| 2021-06-02 | 2021-05-31 | 35.000 | 24,000 | +20,000 | 0.00% | 840,000 |
| 2021-05-05 | 2021-05-03 | 58.450 | 4,000 | +500 | 0.00% | 233,800 |
| 2021-05-04 | 2021-04-30 | 60.050 | 3,500 | -500 | 0.00% | 210,175 |
| 2021-04-23 | 2021-04-21 | 59.700 | 4,000 | +500 | 0.00% | 238,800 |
| 2021-04-20 | 2021-04-16 | 69.000 | 3,500 | -1,000 | 0.00% | 241,500 |
| 2021-04-13 | 2021-04-09 | 61.800 | 4,500 | -5,500 | 0.00% | 278,100 |
| 2021-04-12 | 2021-04-08 | 61.600 | 10,000 | -12,500 | 0.00% | 616,000 |
| 2021-04-08 | 2021-04-01 | 61.500 | 22,500 | +8,000 | 0.00% | 1,383,750 |
| 2021-04-01 | 2021-03-30 | 57.000 | 14,500 | +9,500 | 0.00% | 826,500 |
| 2021-03-31 | 2021-03-29 | 58.600 | 5,000 | +500 | 0.00% | 293,000 |
| 2021-03-22 | 2021-03-18 | 55.950 | 4,500 | +500 | 0.00% | 251,775 |
| 2021-03-19 | 2021-03-17 | 56.250 | 4,000 | +500 | 0.00% | 225,000 |
| 2021-03-16 | 2021-03-12 | 50.850 | 3,500 | -1,000 | 0.00% | 177,975 |
| 2021-03-15 | 2021-03-11 | 53.000 | 4,500 | +1,000 | 0.00% | 238,500 |
| 2021-03-11 | 2021-03-09 | 48.950 | 3,500 | -1,000 | 0.00% | 171,325 |
| 2021-03-10 | 2021-03-08 | 49.000 | 4,500 | +1,000 | 0.00% | 220,500 |
| 2021-02-18 | 2021-02-16 | 67.500 | 3,500 | +1,500 | 0.00% | 236,250 |
| 2021-02-17 | 2021-02-11 | 60.200 | 2,000 | -5,000 | 0.00% | 120,400 |
| 2021-02-01 | 2021-01-28 | 40.000 | 7,000 | +4,000 | 0.00% | 280,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 3,000 | -6,000 | 0.00% | 125,700 |
| 2021-01-27 | 2021-01-25 | 45.350 | 9,000 | -3,000 | 0.00% | 408,150 |
| 2021-01-21 | 2021-01-19 | 29.300 | 12,000 | -1,000 | 0.00% | 351,600 |
| 2021-01-20 | 2021-01-18 | 28.650 | 13,000 | -1,000 | 0.00% | 372,450 |
| 2021-01-18 | 2021-01-14 | 29.250 | 14,000 | -2,000 | 0.00% | 409,500 |
| 2021-01-14 | 2021-01-12 | 29.700 | 16,000 | +1,000 | 0.00% | 475,200 |
| 2021-01-13 | 2021-01-11 | 29.750 | 15,000 | -1,000 | 0.00% | 446,250 |
| 2021-01-08 | 2021-01-06 | 29.000 | 16,000 | +1,000 | 0.00% | 464,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 15,000 | +1,000 | 0.00% | 456,750 |
| 2021-01-06 | 2021-01-04 | 30.650 | 14,000 | +5,000 | 0.00% | 429,100 |
| 2021-01-05 | 2020-12-31 | 30.200 | 9,000 | +1,000 | 0.00% | 271,800 |
| 2020-12-29 | 2020-12-24 | 29.100 | 8,000 | -2,000 | 0.00% | 232,800 |
| 2020-12-28 | 2020-12-22 | 27.500 | 10,000 | +1,000 | 0.00% | 275,000 |
| 2020-12-23 | 2020-12-21 | 28.000 | 9,000 | +1,000 | 0.00% | 252,000 |
| 2020-12-18 | 2020-12-16 | 28.000 | 8,000 | -1,000 | 0.00% | 224,000 |
| 2020-12-15 | 2020-12-11 | 28.400 | 9,000 | +1,000 | 0.00% | 255,600 |
| 2020-12-14 | 2020-12-10 | 28.450 | 8,000 | +2,000 | 0.00% | 227,600 |
| 2020-12-09 | 2020-12-07 | 29.000 | 6,000 | +1,000 | 0.00% | 174,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 5,000 | +3,000 | 0.00% | 132,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 2,000 | -5,000 | 0.00% | 56,800 |
| 2020-12-03 | 2020-12-01 | 24.600 | 7,000 | -1,000 | 0.00% | 172,200 |
| 2020-11-26 | 2020-11-24 | 24.050 | 8,000 | +1,000 | 0.00% | 192,400 |
| 2020-11-20 | 2020-11-18 | 23.900 | 7,000 | -1,000 | 0.00% | 167,300 |
| 2020-11-18 | 2020-11-16 | 24.050 | 8,000 | +1,000 | 0.00% | 192,400 |
| 2020-11-16 | 2020-11-12 | 23.700 | 7,000 | -2,000 | 0.00% | 165,900 |
| 2020-11-10 | 2020-11-06 | 23.050 | 9,000 | +8,000 | 0.00% | 207,450 |
| 2020-11-09 | 2020-11-05 | 23.050 | 1,000 | -2,000 | 0.00% | 23,050 |
| 2020-10-30 | 2020-10-28 | 22.500 | 3,000 | +2,000 | 0.00% | 67,500 |
| 2020-10-23 | 2020-10-21 | 26.100 | 1,000 | -2,000 | 0.00% | 26,100 |
| 2020-10-12 | 2020-10-08 | 20.700 | 3,000 | -1,000 | 0.00% | 62,100 |
| 2020-10-06 | 2020-09-30 | 19.880 | 4,000 | +1,000 | 0.00% | 79,520 |
| 2020-09-28 | 2020-09-24 | 19.280 | 3,000 | -1,000 | 0.00% | 57,840 |
| 2020-09-25 | 2020-09-23 | 21.100 | 4,000 | +1,000 | 0.00% | 84,400 |
| 2020-09-23 | 2020-09-21 | 23.000 | 3,000 | -1,000 | 0.00% | 69,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 4,000 | +1,000 | 0.00% | 96,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 3,000 | +2,000 | 0.00% | 75,150 |
| 2020-09-10 | 2020-09-08 | 28.350 | 1,000 | -500 | 0.00% | 28,350 |
| 2020-09-07 | 2020-09-03 | 27.500 | 1,500 | -1,000 | 0.00% | 41,250 |
| 2020-09-04 | 2020-09-02 | 27.800 | 2,500 | +1,000 | 0.00% | 69,500 |
| 2020-08-26 | 2020-08-24 | 27.000 | 1,500 | -1,000 | 0.00% | 40,500 |
| 2020-08-20 | 2020-08-18 | 30.700 | 2,500 | +1,000 | 0.00% | 76,750 |
| 2020-08-17 | 2020-08-13 | 24.550 | 1,500 | +1,000 | 0.00% | 36,825 |
| 2020-08-10 | 2020-08-06 | 34.450 | 500 | +500 | 0.00% | 17,225 |
| 2020-07-17 | 2020-07-15 | 23.750 | 0 | -5,000 | ||
| 2020-07-15 | 2020-07-13 | 26.500 | 5,000 | +5,000 | 0.00% | 132,500 |
| 2020-07-09 | 2020-07-07 | 16.580 | 0 | -5,000 | ||
| 2020-07-08 | 2020-07-06 | 13.620 | 5,000 | +5,000 | 0.00% | 68,100 |
| 2020-07-03 | 2020-06-30 | 10.380 | 0 | -5,000 | ||
| 2020-07-02 | 2020-06-29 | 10.360 | 5,000 | +5,000 | 0.00% | 51,800 |
| 2020-06-23 | 2020-06-19 | 10.560 | 0 | -5,000 | ||
| 2020-06-22 | 2020-06-18 | 9.810 | 5,000 | +5,000 | 0.00% | 49,050 |
| 2020-05-25 | 2020-05-21 | 6.510 | 0 | -20,000 | ||
| 2020-05-15 | 2020-05-13 | 6.320 | 20,000 | +20,000 | 0.00% | 126,400 |
| 2020-05-11 | 2020-05-07 | 5.760 | 0 | -5,000 | ||
| 2020-05-07 | 2020-05-05 | 5.740 | 5,000 | +5,000 | 0.00% | 28,700 |
| 2020-04-24 | 2020-04-22 | 6.030 | 0 | -5,000 | ||
| 2020-04-22 | 2020-04-20 | 6.010 | 5,000 | +5,000 | 0.00% | 30,050 |
| 2020-04-03 | 2020-04-01 | 6.010 | 0 | -5,000 | ||
| 2020-03-31 | 2020-03-27 | 5.370 | 5,000 | -5,000 | 0.00% | 26,850 |
| 2020-03-24 | 2020-03-20 | 5.660 | 10,000 | +5,000 | 0.00% | 56,600 |
| 2020-03-10 | 2020-03-06 | 7.870 | 5,000 | -5,000 | 0.00% | 39,350 |
| 2020-03-06 | 2020-03-04 | 7.960 | 10,000 | +5,000 | 0.00% | 79,600 |
| 2020-03-02 | 2020-02-27 | 8.140 | 5,000 | -5,000 | 0.00% | 40,700 |
| 2020-02-24 | 2020-02-20 | 8.110 | 10,000 | +5,000 | 0.00% | 81,100 |
| 2020-02-21 | 2020-02-19 | 8.110 | 5,000 | -5,000 | 0.00% | 40,550 |
| 2020-02-18 | 2020-02-14 | 8.130 | 10,000 | +5,000 | 0.00% | 81,300 |
| 2020-02-17 | 2020-02-13 | 7.500 | 5,000 | -5,000 | 0.00% | 37,500 |
| 2020-02-14 | 2020-02-12 | 7.260 | 10,000 | +5,000 | 0.00% | 72,600 |
| 2020-02-13 | 2020-02-11 | 7.360 | 5,000 | -5,000 | 0.00% | 36,800 |
| 2020-02-10 | 2020-02-06 | 7.380 | 10,000 | -5,000 | 0.00% | 73,800 |
| 2020-01-31 | 2020-01-29 | 7.070 | 15,000 | +5,000 | 0.00% | 106,050 |
| 2020-01-29 | 2020-01-22 | 7.340 | 10,000 | -5,000 | 0.00% | 73,400 |
| 2020-01-21 | 2020-01-17 | 7.450 | 15,000 | +10,000 | 0.00% | 111,750 |
| 2020-01-20 | 2020-01-16 | 7.520 | 5,000 | -10,000 | 0.00% | 37,600 |
| 2020-01-09 | 2020-01-07 | 7.750 | 15,000 | +5,000 | 0.00% | 116,250 |
| 2019-12-30 | 2019-12-24 | 7.900 | 10,000 | -5,000 | 0.00% | 79,000 |
| 2019-11-20 | 2019-11-18 | 8.380 | 15,000 | +5,000 | 0.00% | 125,700 |
| 2019-11-18 | 2019-11-14 | 9.090 | 10,000 | +5,000 | 0.00% | 90,900 |
| 2019-11-15 | 2019-11-13 | 8.300 | 5,000 | -5,000 | 0.00% | 41,500 |
| 2019-11-12 | 2019-11-08 | 7.600 | 10,000 | +5,000 | 0.00% | 76,000 |
| 2019-11-07 | 2019-11-05 | 7.840 | 5,000 | -5,000 | 0.00% | 39,200 |
| 2019-10-28 | 2019-10-24 | 7.080 | 10,000 | +5,000 | 0.00% | 70,800 |
| 2019-10-21 | 2019-10-17 | 7.250 | 5,000 | -5,000 | 0.00% | 36,250 |
| 2019-09-12 | 2019-09-10 | 7.610 | 10,000 | +5,000 | 0.00% | 76,100 |
| 2019-09-09 | 2019-09-05 | 7.780 | 5,000 | -5,000 | 0.00% | 38,900 |
| 2019-09-02 | 2019-08-29 | 7.530 | 10,000 | +5,000 | 0.00% | 75,300 |
| 2019-08-30 | 2019-08-28 | 7.920 | 5,000 | -5,000 | 0.00% | 39,600 |
| 2019-07-30 | 2019-07-26 | 8.840 | 10,000 | +5,000 | 0.00% | 88,400 |
| 2019-07-24 | 2019-07-22 | 9.200 | 5,000 | -5,000 | 0.00% | 46,000 |
| 2019-07-23 | 2019-07-19 | 8.740 | 10,000 | +5,000 | 0.00% | 87,400 |
| 2019-07-19 | 2019-07-17 | 8.980 | 5,000 | -5,000 | 0.00% | 44,900 |
| 2019-07-12 | 2019-07-10 | 8.700 | 10,000 | +5,000 | 0.00% | 87,000 |
| 2019-01-31 | 2019-01-29 | 13.440 | 5,000 | -10,000 | 0.00% | 67,200 |
| 2019-01-24 | 2019-01-22 | 13.360 | 15,000 | +5,000 | 0.00% | 200,400 |
| 2019-01-23 | 2019-01-21 | 14.120 | 10,000 | +10,000 | 0.00% | 141,200 |
| 2019-01-14 | 2019-01-10 | 15.780 | 0 | -20,000 | ||
| 2018-11-14 | 2018-11-12 | 12.480 | 20,000 | -5,000 | 0.00% | 249,600 |
| 2018-11-13 | 2018-11-09 | 11.800 | 25,000 | +5,000 | 0.00% | 295,000 |
| 2018-11-06 | 2018-11-02 | 12.440 | 20,000 | -5,000 | 0.00% | 248,800 |
| 2018-09-07 | 2018-09-05 | 9.950 | 25,000 | +5,000 | 0.00% | 248,750 |
| 2018-09-03 | 2018-08-30 | 16.000 | 20,000 | +20,000 | 0.00% | 320,000 |
| 2018-08-24 | 2018-08-22 | 14.280 | 0 | -20,000 | ||
| 2018-08-21 | 2018-08-17 | 13.460 | 20,000 | +20,000 | 0.00% | 269,200 |
| 2018-07-18 | 2018-07-16 | 9.190 | 0 | -10,000 | ||
| 2018-07-17 | 2018-07-13 | 8.020 | 10,000 | +10,000 | 0.00% | 80,200 |
| 2018-07-09 | 2018-07-05 | 7.270 | 0 | -10,000 | ||
| 2018-07-06 | 2018-07-04 | 7.340 | 10,000 | +10,000 | 0.00% | 73,400 |
| 2018-03-29 | 2018-03-27 | 3.190 | 0 | -20,000 | ||
| 2018-03-09 | 2018-03-07 | 3.280 | 20,000 | -10,000 | 0.00% | 65,600 |
| 2018-01-17 | 2018-01-15 | 2.980 | 30,000 | +10,000 | 0.00% | 89,400 |
| 2018-01-02 | 2017-12-28 | 3.120 | 20,000 | +20,000 | 0.00% | 62,400 |
| 2017-12-29 | 2017-12-27 | 3.130 | 0 | -20,000 | ||
| 2017-11-24 | 2017-11-22 | 3.270 | 20,000 | -30,000 | 0.00% | 65,400 |
| 2017-11-13 | 2017-11-09 | 3.530 | 50,000 | +20,000 | 0.00% | 176,500 |
| 2017-11-09 | 2017-11-07 | 3.590 | 30,000 | -30,000 | 0.00% | 107,700 |
| 2017-11-03 | 2017-11-01 | 3.540 | 60,000 | +30,000 | 0.00% | 212,400 |
| 2017-10-26 | 2017-10-24 | 3.740 | 30,000 | -20,000 | 0.00% | 112,200 |
| 2017-10-24 | 2017-10-20 | 3.640 | 50,000 | -20,000 | 0.00% | 182,000 |
| 2017-10-20 | 2017-10-18 | 3.470 | 70,000 | +20,000 | 0.00% | 242,900 |
| 2017-10-19 | 2017-10-17 | 3.600 | 50,000 | +20,000 | 0.00% | 180,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 30,000 | -30,000 | 0.00% | 99,900 |
| 2017-10-04 | 2017-09-29 | 3.430 | 60,000 | +30,000 | 0.00% | 205,800 |
| 2017-10-03 | 2017-09-28 | 3.410 | 30,000 | -20,000 | 0.00% | 102,300 |
| 2017-09-28 | 2017-09-26 | 3.070 | 50,000 | +50,000 | 0.00% | 153,500 |
| 2017-09-27 | 2017-09-25 | 3.110 | 0 | -20,000 | ||
| 2017-09-22 | 2017-09-20 | 2.300 | 20,000 | +20,000 | 0.00% | 46,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 0 | -100,000 | ||
| 2017-09-20 | 2017-09-18 | 2.000 | 100,000 | +100,000 | 0.00% | 200,000 |
| 2016-11-15 | 2016-11-11 | 1.870 | 0 | -10,000 | ||
| 2016-11-14 | 2016-11-10 | 1.790 | 10,000 | -220,000 | 0.00% | 17,900 |
| 2016-11-11 | 2016-11-09 | 1.550 | 230,000 | +120,000 | 0.00% | 356,500 |
| 2016-11-10 | 2016-11-08 | 1.550 | 110,000 | -110,000 | 0.00% | 170,500 |
| 2016-10-17 | 2016-10-13 | 0.980 | 220,000 | +20,000 | 0.00% | 215,600 |
| 2016-10-04 | 2016-09-30 | 0.990 | 200,000 | -60,000 | 0.00% | 198,000 |
| 2016-08-19 | 2016-08-17 | 1.150 | 260,000 | +30,000 | 0.00% | 299,000 |
| 2016-07-18 | 2016-07-14 | 1.020 | 230,000 | +30,000 | 0.00% | 234,600 |
| 2016-06-28 | 2016-06-24 | 1.000 | 200,000 | +30,000 | 0.00% | 200,000 |
| 2016-05-06 | 2016-05-04 | 1.270 | 170,000 | +10,000 | 0.00% | 215,900 |
| 2016-03-16 | 2016-03-14 | 1.490 | 160,000 | +150,000 | 0.00% | 238,400 |
| 2016-02-17 | 2016-02-15 | 1.400 | 10,000 | -10,000 | 0.00% | 14,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 20,000 | +10,000 | 0.00% | 25,200 |
| 2015-11-26 | 2015-11-24 | 2.370 | 10,000 | +10,000 | 0.00% | 23,700 |
| 2015-07-07 | 2015-07-03 | 47.900 | 0 | -5,000 | ||
| 2015-07-06 | 2015-07-02 | 49.400 | 5,000 | +500 | 0.01% | 247,000 |
| 2015-07-03 | 2015-06-30 | 52.500 | 4,500 | +2,000 | 0.01% | 236,250 |
| 2015-06-30 | 2015-06-26 | 58.700 | 2,500 | -2,000 | 0.00% | 146,750 |
| 2015-06-29 | 2015-06-25 | 65.200 | 4,500 | +3,500 | 0.01% | 293,400 |
| 2015-06-26 | 2015-06-24 | 67.900 | 1,000 | +1,000 | 0.00% | 67,900 |
| 2015-06-10 | 2015-06-08 | 66.500 | 0 | -2,500 | ||
| 2015-06-09 | 2015-06-05 | 58.100 | 2,500 | +500 | 0.00% | 145,250 |
| 2015-06-02 | 2015-05-29 | 60.200 | 2,000 | +2,000 | 0.00% | 120,400 |
| 2015-04-24 | 2015-04-22 | 68.500 | 0 | -1,000 | ||
| 2015-04-22 | 2015-04-20 | 65.000 | 1,000 | +1,000 | 0.00% | 65,000 |
| 2015-04-16 | 2015-04-14 | 67.600 | 0 | -2,000 | ||
| 2015-04-15 | 2015-04-13 | 65.000 | 2,000 | +500 | 0.00% | 130,000 |
| 2015-04-14 | 2015-04-10 | 65.200 | 1,500 | +500 | 0.00% | 97,800 |
| 2015-04-13 | 2015-04-09 | 66.900 | 1,000 | -500 | 0.00% | 66,900 |
| 2015-04-10 | 2015-04-08 | 64.400 | 1,500 | +1,500 | 0.00% | 96,600 |
| 2015-03-27 | 2015-03-25 | 58.500 | 0 | -1,500 | ||
| 2015-03-26 | 2015-03-24 | 49.600 | 1,500 | +1,500 | 0.00% | 74,400 |
| 2015-03-03 | 2015-02-27 | 39.800 | 0 | -1,000 | ||
| 2015-03-02 | 2015-02-26 | 37.100 | 1,000 | +1,000 | 0.00% | 37,100 |
| 2015-02-23 | 2015-02-16 | 27.900 | 0 | -13,500 | ||
| 2015-02-17 | 2015-02-13 | 22.900 | 13,500 | -2,000 | 0.02% | 309,150 |
| 2015-02-11 | 2015-02-09 | 22.300 | 15,500 | -3,000 | 0.02% | 345,650 |
| 2015-02-10 | 2015-02-06 | 21.500 | 18,500 | -1,000 | 0.02% | 397,750 |
| 2015-02-09 | 2015-02-05 | 20.700 | 19,500 | -2,000 | 0.02% | 403,650 |
| 2015-02-06 | 2015-02-04 | 20.700 | 21,500 | -1,000 | 0.02% | 445,050 |
| 2015-02-05 | 2015-02-03 | 19.900 | 22,500 | +3,000 | 0.03% | 447,750 |
| 2015-02-04 | 2015-02-02 | 20.200 | 19,500 | +3,000 | 0.02% | 393,900 |
| 2015-02-03 | 2015-01-30 | 21.200 | 16,500 | +2,000 | 0.02% | 349,800 |
| 2015-02-02 | 2015-01-29 | 21.800 | 14,500 | +3,000 | 0.02% | 316,100 |
| 2015-01-30 | 2015-01-28 | 21.600 | 11,500 | +5,500 | 0.01% | 248,400 |
| 2015-01-28 | 2015-01-26 | 22.100 | 6,000 | -14,500 | 0.01% | 132,600 |
| 2015-01-27 | 2015-01-23 | 19.000 | 20,500 | +2,000 | 0.02% | 389,500 |
| 2015-01-26 | 2015-01-22 | 19.900 | 18,500 | +3,000 | 0.02% | 368,150 |
| 2015-01-20 | 2015-01-16 | 24.600 | 15,500 | -4,000 | 0.02% | 381,300 |
| 2015-01-16 | 2015-01-14 | 25.300 | 19,500 | +5,000 | 0.02% | 493,350 |
| 2015-01-15 | 2015-01-13 | 26.800 | 14,500 | +1,500 | 0.02% | 388,600 |
| 2015-01-14 | 2015-01-12 | 28.300 | 13,000 | -5,000 | 0.02% | 367,900 |
| 2015-01-12 | 2015-01-08 | 27.200 | 18,000 | +5,000 | 0.02% | 489,600 |
| 2015-01-09 | 2015-01-07 | 29.600 | 13,000 | +6,000 | 0.02% | 384,800 |
| 2015-01-08 | 2015-01-06 | 30.000 | 7,000 | -6,000 | 0.01% | 210,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 13,000 | +10,000 | 0.02% | 388,700 |
| 2015-01-06 | 2015-01-02 | 34.800 | 3,000 | +2,000 | 0.00% | 104,400 |
| 2015-01-05 | 2014-12-31 | 35.500 | 1,000 | +1,000 | 0.00% | 35,500 |
| 2008-03-03 | 2008-02-28 | 12.131 | 0 | -1,583 | ||
| 2008-02-15 | 2008-02-13 | 13.900 | 1,583 | +1,583 | 0.00% | 22,004 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy