History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.325 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.233 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.246 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.355 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.495 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.243 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.207 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.213 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.233 0 +0
2024-04-15 2024-04-11 0.246 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.355 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.435 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.370 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.375 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.465 0 +0
2023-11-09 2023-11-07 0.465 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.465 0 +0
2023-11-03 2023-11-01 0.470 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.465 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.900 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.800 0 +0
2023-09-20 2023-09-18 0.910 0 +0
2023-09-19 2023-09-15 1.070 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.160 0 -781,500
2023-09-14 2023-09-12 1.150 781,500 -5,329,000 0.01% 898,725
2023-09-13 2023-09-11 1.100 6,110,500 -4,320,000 0.06% 6,721,550
2023-09-12 2023-09-07 1.150 10,430,500 -2,569,500 0.10% 11,995,075
2022-10-05 2022-09-30 3.200 13,000,000 -1,581,500 0.12% 41,600,000
2022-09-21 2022-09-19 3.200 14,581,500 -2,000 0.13% 46,660,800
2022-09-20 2022-09-16 3.200 14,583,500 -6,000 0.13% 46,667,200
2022-07-04 2022-06-29 3.200 14,589,500 -5,000,000 0.13% 46,686,400
2022-06-28 2022-06-24 3.200 19,589,500 -2,887,500 0.18% 62,686,400
2022-06-16 2022-06-14 3.200 22,477,000 -6,000,000 0.21% 71,926,400
2022-06-09 2022-06-07 3.200 28,477,000 -5,000,000 0.26% 91,126,400
2022-04-04 2022-03-31 3.200 33,477,000 -900,000 0.31% 107,126,400
2022-03-22 2022-03-18 3.520 34,377,000 -134,000 0.32% 121,007,040
2022-03-17 2022-03-15 2.820 34,511,000 +140,000 0.32% 97,321,020
2022-03-11 2022-03-09 2.830 34,371,000 -100,000 0.32% 97,269,930
2022-03-01 2022-02-25 3.440 34,471,000 +2,000 0.32% 118,580,240
2022-02-15 2022-02-11 3.670 34,469,000 -40,000,000 0.32% 126,501,230
2022-02-08 2022-02-04 3.630 74,469,000 -100,000 0.69% 270,322,470
2022-02-07 2022-01-31 3.600 74,569,000 +100,000 0.69% 268,448,400
2022-01-27 2022-01-25 3.750 74,469,000 +9,050,000 0.69% 279,258,750
2022-01-05 2022-01-03 3.900 65,419,000 -100,000 0.60% 255,134,100
2022-01-04 2021-12-31 3.520 65,519,000 -30,000,000 0.60% 230,626,880
2021-12-30 2021-12-28 3.270 95,519,000 +10,000,000 0.88% 312,347,130
2021-12-29 2021-12-24 2.790 85,519,000 +26,907,000 0.79% 238,598,010
2021-12-15 2021-12-13 2.980 58,612,000 -100,000 0.54% 174,663,760
2021-12-13 2021-12-09 3.120 58,712,000 +50,000 0.54% 183,181,440
2021-12-10 2021-12-08 3.080 58,662,000 +50,000 0.54% 180,678,960
2021-12-08 2021-12-06 3.040 58,612,000 -3,000,000 0.54% 178,180,480
2021-12-07 2021-12-03 3.270 61,612,000 -16,507,000 0.57% 201,471,240
2021-12-06 2021-12-02 3.040 78,119,000 -63,346,500 0.72% 237,481,760
2021-12-03 2021-12-01 3.510 141,465,500 -10,266,000 1.30% 496,543,905
2021-12-01 2021-11-29 3.780 151,731,500 +50,000 1.53% 573,545,070
2021-11-30 2021-11-26 4.730 151,681,500 +100,000 1.53% 717,453,495
2021-11-25 2021-11-23 4.500 151,581,500 -330,004,000 1.52% 682,116,750
2021-11-24 2021-11-22 3.920 481,585,500 +450,000,000 4.84% 1,887,815,160
2021-11-11 2021-11-09 3.570 31,585,500 +30,000,000 0.32% 112,760,235
2021-11-04 2021-11-02 3.550 1,585,500 -44,153,500 0.02% 5,628,525
2021-11-03 2021-11-01 3.720 45,739,000 -8,790,000 0.47% 170,149,080
2021-11-02 2021-10-29 3.740 54,529,000 -8,992,500 0.56% 203,938,460
2021-11-01 2021-10-28 3.780 63,521,500 -8,860,500 0.65% 240,111,270
2021-10-29 2021-10-27 3.920 72,382,000 -13,871,500 0.74% 283,737,440
2021-10-28 2021-10-26 3.730 86,253,500 -27,159,000 0.88% 321,725,555
2021-10-27 2021-10-25 4.000 113,412,500 -41,602,500 1.16% 453,650,000
2021-10-26 2021-10-22 3.590 155,015,000 -10,800,500 1.59% 556,503,850
2021-10-25 2021-10-21 3.430 165,815,500 -31,396,500 1.70% 568,747,165
2021-10-22 2021-10-20 3.500 197,212,000 -21,060,000 2.02% 690,242,000
2021-10-21 2021-10-19 3.810 218,272,000 +20,031,500 2.23% 831,616,320
2021-10-20 2021-10-18 4.160 198,240,500 -10,600,000 2.03% 824,680,480
2021-10-19 2021-10-15 3.840 208,840,500 -11,837,500 2.14% 801,947,520
2021-10-18 2021-10-12 3.670 220,678,000 -28,128,000 2.26% 809,888,260
2021-10-15 2021-10-11 3.510 248,806,000 +13,781,500 2.55% 873,309,060
2021-10-12 2021-10-08 3.440 235,024,500 +64,698,000 2.41% 808,484,280
2021-10-11 2021-10-07 3.360 170,326,500 -15,393,000 1.74% 572,297,040
2021-10-08 2021-10-06 3.230 185,719,500 -3,782,000 1.90% 599,873,985
2021-10-07 2021-10-05 3.800 189,501,500 -150,000 1.94% 720,105,700
2021-10-06 2021-10-04 3.900 189,651,500 -22,235,500 1.94% 739,640,850
2021-10-05 2021-09-30 3.020 211,887,000 -38,313,000 2.17% 639,898,740
2021-10-04 2021-09-29 3.350 250,200,000 -41,687,500 2.56% 838,170,000
2021-09-30 2021-09-28 2.320 291,887,500 +48,369,500 2.99% 677,179,000
2021-09-29 2021-09-27 2.020 243,518,000 -13,553,500 2.49% 491,906,360
2021-09-28 2021-09-24 2.230 257,071,500 +17,066,000 2.63% 573,269,445
2021-09-24 2021-09-21 2.900 240,005,500 -9,256,000 2.46% 696,015,950
2021-09-23 2021-09-20 2.900 249,261,500 -5,947,500 2.55% 722,858,350
2021-09-21 2021-09-17 2.980 255,209,000 -3,643,000 2.61% 760,522,820
2021-09-20 2021-09-16 3.530 258,852,000 -1,051,500 2.65% 913,747,560
2021-09-17 2021-09-15 3.980 259,903,500 +100,000,000 2.66% 1,034,415,930
2021-09-13 2021-09-09 5.430 159,903,500 +2,000 1.64% 868,276,005
2021-09-07 2021-09-03 7.200 159,901,500 -30,000,000 1.64% 1,151,290,800
2021-09-06 2021-09-02 6.610 189,901,500 -30,000,000 1.94% 1,255,248,915
2021-09-02 2021-08-31 5.930 219,901,500 -1,698,500 2.25% 1,304,015,895
2021-08-30 2021-08-26 5.180 221,600,000 +60,000,000 2.27% 1,147,888,000
2021-08-24 2021-08-20 10.500 161,600,000 -3,000,000 1.65% 1,696,800,000
2021-08-12 2021-08-10 13.200 164,600,000 -30,000,000 1.68% 2,172,720,000
2021-08-05 2021-08-03 12.500 194,600,000 -100,000 1.99% 2,432,500,000
2021-07-23 2021-07-21 13.200 194,700,000 -6,500 1.99% 2,570,040,000
2021-07-14 2021-07-12 26.500 194,706,500 -133,600,000 1.99% 5,159,722,250
2021-06-23 2021-06-21 29.100 328,306,500 -2,000,000 3.36% 9,553,719,150
2021-06-03 2021-06-01 38.350 330,306,500 +1,240,000 3.38% 12,667,254,275
2021-05-28 2021-05-26 40.300 329,066,500 -300,000 3.37% 13,261,379,950
2021-05-25 2021-05-21 41.200 329,366,500 -300,000 3.37% 13,569,899,800
2021-05-17 2021-05-13 47.300 329,666,500 +5,000 3.37% 15,593,225,450
2021-05-14 2021-05-12 51.150 329,661,500 +244,000 3.37% 16,862,185,725
2021-05-13 2021-05-11 50.600 329,417,500 +60,000 3.37% 16,668,525,500
2021-05-12 2021-05-10 50.300 329,357,500 +51,000 3.37% 16,566,682,250
2021-04-28 2021-04-26 60.750 329,306,500 +390,000 3.37% 20,005,369,875
2021-04-27 2021-04-23 61.000 328,916,500 +233,500 3.37% 20,063,906,500
2021-04-21 2021-04-19 68.100 328,683,000 +1,000 3.36% 22,383,312,300
2021-04-19 2021-04-15 67.400 328,682,000 -400,000 3.36% 22,153,166,800
2021-03-26 2021-03-24 57.500 329,082,000 +500 3.50% 18,922,215,000
2021-03-12 2021-03-10 50.850 329,081,500 -2,000,000 3.69% 16,733,794,275
2021-03-02 2021-02-26 52.300 331,081,500 -4,000,000 3.71% 17,315,562,450
2021-01-26 2021-01-22 29.900 335,081,500 +451,500 3.80% 10,018,936,850
2021-01-25 2021-01-21 30.500 334,630,000 -1,310,000 3.80% 10,206,215,000
2021-01-22 2021-01-20 30.000 335,940,000 +100,000 3.81% 10,078,200,000
2021-01-05 2020-12-31 30.200 335,840,000 -10,000 3.81% 10,142,368,000
2020-12-14 2020-12-10 28.450 335,850,000 +10,000 3.81% 9,554,932,500
2020-12-11 2020-12-09 28.300 335,840,000 +133,590,000 3.81% 9,504,272,000
2020-12-04 2020-12-02 27.300 202,250,000 -10,000 2.29% 5,521,425,000
2020-11-17 2020-11-13 24.000 202,260,000 +10,000 2.29% 4,854,240,000
2020-11-16 2020-11-12 23.700 202,250,000 -3,930,000 2.29% 4,793,325,000
2020-11-06 2020-11-04 22.400 206,180,000 +3,300,000 2.34% 4,618,432,000
2020-11-05 2020-11-03 21.450 202,880,000 +20,000 2.30% 4,351,776,000
2020-11-04 2020-11-02 21.550 202,860,000 +2,900,000 2.30% 4,371,633,000
2020-11-02 2020-10-29 22.200 199,960,000 -4,030,000 2.27% 4,439,112,000
2020-10-30 2020-10-28 22.500 203,990,000 -3,000,000 2.31% 4,589,775,000
2020-10-29 2020-10-27 24.350 206,990,000 +5,020,000 2.35% 5,040,206,500
2020-10-28 2020-10-23 26.800 201,970,000 -10,000 2.29% 5,412,796,000
2020-10-27 2020-10-22 25.950 201,980,000 -5,000,000 2.29% 5,241,381,000
2020-10-23 2020-10-21 26.100 206,980,000 -5,000,000 2.35% 5,402,178,000
2020-09-21 2020-09-17 25.000 211,980,000 +10,000 2.45% 5,299,500,000
2020-09-18 2020-09-16 26.000 211,970,000 -10,000 2.45% 5,511,220,000
2020-09-17 2020-09-15 25.050 211,980,000 +10,000 2.45% 5,310,099,000
2020-08-31 2020-08-27 28.100 211,970,000 +5,000 2.45% 5,956,357,000
2020-08-28 2020-08-26 25.800 211,965,000 +5,000 2.45% 5,468,697,000
2020-08-06 2020-08-04 34.800 211,960,000 +4,410,000 2.45% 7,376,208,000
2020-08-05 2020-08-03 37.050 207,550,000 +3,990,000 2.40% 7,689,727,500
2020-07-17 2020-07-15 23.750 203,560,000 -8,020,000 2.36% 4,834,550,000
2020-07-16 2020-07-14 25.250 211,580,000 +8,640,000 2.45% 5,342,395,000
2020-07-15 2020-07-13 26.500 202,940,000 -70,000 2.35% 5,377,910,000
2020-06-15 2020-06-11 6.930 203,010,000 -20,000 2.35% 1,406,859,300
2020-05-25 2020-05-21 6.510 203,030,000 -10,000 2.35% 1,321,725,300
2020-05-15 2020-05-13 6.320 203,040,000 -10,000 2.35% 1,283,212,800
2020-05-07 2020-05-05 5.740 203,050,000 +7,670,000 2.35% 1,165,507,000
2020-04-08 2020-04-06 5.970 195,380,000 +40,000 2.26% 1,166,418,600
2020-04-06 2020-04-02 6.040 195,340,000 -10,000 2.26% 1,179,853,600
2020-04-03 2020-04-01 6.010 195,350,000 -10,000 2.26% 1,174,053,500
2020-04-02 2020-03-31 5.660 195,360,000 -20,000 2.26% 1,105,737,600
2020-03-27 2020-03-25 5.330 195,380,000 +40,000 2.26% 1,041,375,400
2020-03-20 2020-03-18 6.040 195,340,000 -10,000 2.26% 1,179,853,600
2020-03-18 2020-03-16 6.250 195,350,000 -16,290,000 2.26% 1,220,937,500
2020-03-05 2020-03-03 8.020 211,640,000 -20,000 2.45% 1,697,352,800
2020-02-28 2020-02-26 8.120 211,660,000 -10,000 2.45% 1,718,679,200
2020-02-27 2020-02-25 7.660 211,670,000 -20,000 2.45% 1,621,392,200
2020-02-21 2020-02-19 8.110 211,690,000 -10,000 2.45% 1,716,805,900
2020-02-19 2020-02-17 8.200 211,700,000 +20,000 2.45% 1,735,940,000
2020-02-18 2020-02-14 8.130 211,680,000 -20,000 2.45% 1,720,958,400
2019-12-20 2019-12-18 7.850 211,700,000 -150,000,000 2.45% 1,661,845,000
2019-12-19 2019-12-17 7.880 361,700,000 +20,000 4.19% 2,850,196,000
2019-12-12 2019-12-10 7.850 361,680,000 -38,000,000 4.19% 2,839,188,000
2019-12-03 2019-11-29 7.530 399,680,000 -269,990,000 4.63% 3,009,590,400
2019-11-28 2019-11-26 7.800 669,670,000 +40,050,000 7.75% 5,223,426,000
2019-11-27 2019-11-25 7.880 629,620,000 +11,000,000 7.29% 4,961,405,600
2019-11-26 2019-11-22 8.000 618,620,000 +60,000 7.16% 4,948,960,000
2019-11-19 2019-11-15 8.460 618,560,000 +360,000 7.16% 5,233,017,600
2019-11-18 2019-11-14 9.090 618,200,000 +1,300,000 7.16% 5,619,438,000
2019-11-15 2019-11-13 8.300 616,900,000 +1,315,000 7.14% 5,120,270,000
2019-11-07 2019-11-05 7.840 615,585,000 +20,000 7.12% 4,826,186,400
2019-10-14 2019-10-10 7.020 615,565,000 -10,555,000 7.12% 4,321,266,300
2019-09-26 2019-09-24 7.310 626,120,000 -50,000 7.25% 4,576,937,200
2019-09-24 2019-09-20 7.450 626,170,000 +50,000,000 7.25% 4,664,966,500
2019-08-29 2019-08-27 8.000 576,170,000 -5,000 6.67% 4,609,360,000
2019-08-28 2019-08-26 7.600 576,175,000 -20,000 6.67% 4,378,930,000
2019-08-20 2019-08-16 7.310 576,195,000 +20,000 6.67% 4,211,985,450
2019-08-19 2019-08-15 7.180 576,175,000 +50,000 6.67% 4,136,936,500
2019-08-16 2019-08-14 7.370 576,125,000 +50,000 6.67% 4,246,041,250
2019-08-15 2019-08-13 7.440 576,075,000 +30,000 6.67% 4,285,998,000
2019-08-07 2019-08-05 8.070 576,045,000 -40,000 6.67% 4,648,683,150
2019-07-30 2019-07-26 8.840 576,085,000 +25,000,000 6.67% 5,092,591,400
2019-07-04 2019-07-02 9.480 551,085,000 +600,000 6.38% 5,224,285,800
2019-05-28 2019-05-24 8.550 550,485,000 +40,000,000 6.37% 4,706,646,750
2019-05-16 2019-05-14 9.650 510,485,000 -3,780,000 5.91% 4,926,180,250
2019-03-27 2019-03-25 11.440 514,265,000 -6,500,000 5.95% 5,883,191,600
2019-03-19 2019-03-15 11.620 520,765,000 -5,000 6.03% 6,051,289,300
2019-03-15 2019-03-13 11.680 520,770,000 +15,000 6.03% 6,082,593,600
2019-03-14 2019-03-12 12.000 520,755,000 -20,000 6.03% 6,249,060,000
2019-03-08 2019-03-06 11.220 520,775,000 +9,600 6.03% 5,843,095,500
2019-03-07 2019-03-05 11.680 520,765,400 +5,400 6.03% 6,082,539,872
2019-02-21 2019-02-19 11.960 520,760,000 +5,000 6.03% 6,228,289,600
2019-02-13 2019-02-11 13.020 520,755,000 +10,000 6.03% 6,780,230,100
2019-02-08 2019-01-31 13.880 520,745,000 +510,000 6.03% 7,227,940,600
2019-02-01 2019-01-30 14.040 520,235,000 +300,000 6.02% 7,304,099,400
2019-01-25 2019-01-23 13.500 519,935,000 -20,000 6.02% 7,019,122,500
2019-01-24 2019-01-22 13.360 519,955,000 +10,000 6.02% 6,946,598,800
2019-01-22 2019-01-18 14.620 519,945,000 -590,000 6.02% 7,601,595,900
2019-01-21 2019-01-17 15.120 520,535,000 +600,000 6.02% 7,870,489,200
2019-01-17 2019-01-15 14.820 519,935,000 +30,000 6.02% 7,705,436,700
2019-01-16 2019-01-14 14.920 519,905,000 +30,000 6.02% 7,756,982,600
2019-01-14 2019-01-10 15.780 519,875,000 -10,000 6.02% 8,203,627,500
2019-01-08 2019-01-04 13.880 519,885,000 -20,000 6.02% 7,216,003,800
2019-01-07 2019-01-03 12.520 519,905,000 -20,000 6.02% 6,509,210,600
2019-01-04 2019-01-02 10.900 519,925,000 -5,000 6.02% 5,667,182,500
2018-11-16 2018-11-14 11.860 519,930,000 +15,000 6.02% 6,166,369,800
2018-11-14 2018-11-12 12.480 519,915,000 -15,000 6.02% 6,488,539,200
2018-11-13 2018-11-09 11.800 519,930,000 +15,000 6.02% 6,135,174,000
2018-11-06 2018-11-02 12.440 519,915,000 +1,785,000 6.02% 6,467,742,600
2018-11-05 2018-11-01 10.900 518,130,000 +5,000 6.00% 5,647,617,000
2018-11-01 2018-10-30 10.800 518,125,000 +400,000 6.00% 5,595,750,000
2018-10-31 2018-10-29 10.940 517,725,000 +600,000 5.99% 5,663,911,500
2018-10-30 2018-10-26 10.800 517,125,000 +2,400,000 5.99% 5,584,950,000
2018-10-24 2018-10-22 10.320 514,725,000 +290,000 5.96% 5,311,962,000
2018-10-23 2018-10-19 8.800 514,435,000 +60,000 5.95% 4,527,028,000
2018-10-18 2018-10-15 8.850 514,375,000 +300,000 5.95% 4,552,218,750
2018-10-16 2018-10-12 8.890 514,075,000 +700,000 5.95% 4,570,126,750
2018-10-15 2018-10-11 8.440 513,375,000 +800,000 5.94% 4,332,885,000
2018-10-12 2018-10-10 8.850 512,575,000 +400,000 5.93% 4,536,288,750
2018-10-11 2018-10-09 8.800 512,175,000 +900,000 5.93% 4,507,140,000
2018-10-10 2018-10-08 8.780 511,275,000 +2,180,000 5.92% 4,488,994,500
2018-10-04 2018-10-02 9.050 509,095,000 +130,000 5.89% 4,607,309,750
2018-09-10 2018-09-06 10.380 508,965,000 +50,000 5.89% 5,283,056,700
2018-09-05 2018-09-03 13.500 508,915,000 +10,000 5.89% 6,870,352,500
2018-09-03 2018-08-30 16.000 508,905,000 +20,000 5.89% 8,142,480,000
2018-08-31 2018-08-29 16.300 508,885,000 +30,000 5.89% 8,294,825,500
2018-08-30 2018-08-28 16.700 508,855,000 +80,000 5.89% 8,497,878,500
2018-08-29 2018-08-27 15.980 508,775,000 -10,000 5.89% 8,130,224,500
2018-08-28 2018-08-24 15.100 508,785,000 -20,000 5.89% 7,682,653,500
2018-08-27 2018-08-23 14.740 508,805,000 -40,000 5.89% 7,499,785,700
2018-08-24 2018-08-22 14.280 508,845,000 -20,000 5.89% 7,266,306,600
2018-08-23 2018-08-21 13.500 508,865,000 -10,000 5.89% 6,869,677,500
2018-08-22 2018-08-20 13.340 508,875,000 +20,000 5.89% 6,788,392,500
2018-08-16 2018-08-14 13.960 508,855,000 -40,000 5.89% 7,103,615,800
2018-08-14 2018-08-10 13.040 508,895,000 +10,000 5.89% 6,635,990,800
2018-08-13 2018-08-09 13.000 508,885,000 +10,000 5.89% 6,615,505,000
2018-08-10 2018-08-08 13.000 508,875,000 +40,000 5.89% 6,615,375,000
2018-08-06 2018-08-02 10.480 508,835,000 -70,000 5.89% 5,332,590,800
2018-08-03 2018-08-01 9.110 508,905,000 +10,000 5.89% 4,636,124,550
2018-08-02 2018-07-31 9.120 508,895,000 +20,000 5.89% 4,641,122,400
2018-08-01 2018-07-30 9.100 508,875,000 -20,000 5.89% 4,630,762,500
2018-07-27 2018-07-25 9.390 508,895,000 +25,000 5.89% 4,778,524,050
2018-07-26 2018-07-24 9.500 508,870,000 -45,000 5.89% 4,834,265,000
2018-07-25 2018-07-23 9.020 508,915,000 +640,000 5.89% 4,590,413,300
2018-07-24 2018-07-20 9.310 508,275,000 +150,000 5.88% 4,732,040,250
2018-07-23 2018-07-19 9.120 508,125,000 +5,955,000 5.88% 4,634,100,000
2018-07-20 2018-07-18 9.420 502,170,000 +5,000 5.81% 4,730,441,400
2018-07-19 2018-07-17 9.280 502,165,000 +200,000 5.81% 4,660,091,200
2018-07-18 2018-07-16 9.190 501,965,000 +2,845,000 5.81% 4,613,058,350
2018-07-17 2018-07-13 8.020 499,120,000 +310,000 5.78% 4,002,942,400
2018-07-16 2018-07-12 8.230 498,810,000 +850,000 5.77% 4,105,206,300
2018-07-13 2018-07-11 7.690 497,960,000 +995,000 5.76% 3,829,312,400
2018-07-12 2018-07-10 7.690 496,965,000 +1,300,000 5.75% 3,821,660,850
2018-07-11 2018-07-09 7.750 495,665,000 +2,400,000 5.74% 3,841,403,750
2018-07-10 2018-07-06 7.650 493,265,000 +1,015,000 5.71% 3,773,477,250
2018-07-09 2018-07-05 7.270 492,250,000 +2,000,000 5.70% 3,578,657,500
2018-07-06 2018-07-04 7.340 490,250,000 +2,810,000 5.67% 3,598,435,000
2018-07-05 2018-07-03 7.520 487,440,000 +1,765,000 5.64% 3,665,548,800
2018-07-04 2018-06-29 7.300 485,675,000 +2,995,000 5.62% 3,545,427,500
2018-07-03 2018-06-28 6.900 482,680,000 +7,870,000 5.59% 3,330,492,000
2018-06-29 2018-06-27 7.350 474,810,000 +5,490,000 5.50% 3,489,853,500
2018-06-28 2018-06-26 7.660 469,320,000 +30,300,000 5.43% 3,594,991,200
2018-03-27 2018-03-23 3.100 439,020,000 -10,000 5.08% 1,360,962,000
2018-03-23 2018-03-21 3.180 439,030,000 +10,000 5.08% 1,396,115,400
2018-02-13 2018-02-09 2.590 439,020,000 -230,000,000 5.08% 1,137,061,800
2018-02-02 2018-01-31 3.030 669,020,000 -10,000 7.74% 2,027,130,600
2018-01-31 2018-01-29 3.080 669,030,000 +10,000 7.74% 2,060,612,400
2018-01-30 2018-01-26 3.140 669,020,000 -10,000 7.74% 2,100,722,800
2018-01-25 2018-01-23 3.030 669,030,000 +10,000 7.74% 2,027,160,900
2018-01-24 2018-01-22 3.120 669,020,000 -20,000 7.74% 2,087,342,400
2018-01-18 2018-01-16 3.060 669,040,000 -5,000 7.74% 2,047,262,400
2018-01-17 2018-01-15 2.980 669,045,000 +5,000 7.74% 1,993,754,100
2018-01-10 2018-01-08 3.190 669,040,000 -50,000,000 7.74% 2,134,237,600
2018-01-09 2018-01-05 3.190 719,040,000 +20,000 8.32% 2,293,737,600
2018-01-08 2018-01-04 3.250 719,020,000 -20,000 8.32% 2,336,815,000
2017-12-27 2017-12-21 3.180 719,040,000 -10,000 8.32% 2,286,547,200
2017-12-22 2017-12-20 3.130 719,050,000 +10,000 8.32% 2,250,626,500
2017-12-21 2017-12-19 3.230 719,040,000 -50,000,000 8.32% 2,322,499,200
2017-12-20 2017-12-18 3.190 769,040,000 -50,000,000 8.90% 2,453,237,600
2017-12-19 2017-12-15 3.260 819,040,000 +130,020,000 9.48% 2,670,070,400
2017-12-18 2017-12-14 3.470 689,020,000 +139,990,000 7.97% 2,390,899,400
2017-12-13 2017-12-11 3.340 549,030,000 -10,000 6.35% 1,833,760,200
2017-11-10 2017-11-08 3.600 549,040,000 +10,000 6.35% 1,976,544,000
2017-11-09 2017-11-07 3.590 549,030,000 -10,000 6.35% 1,971,017,700
2017-11-03 2017-11-01 3.540 549,040,000 +5,000 6.35% 1,943,601,600
2017-10-31 2017-10-27 3.660 549,035,000 +15,000 6.35% 2,009,468,100
2017-10-26 2017-10-24 3.740 549,020,000 -10,000 6.35% 2,053,334,800
2017-10-24 2017-10-20 3.640 549,030,000 -5,000 6.35% 1,998,469,200
2017-10-18 2017-10-16 3.700 549,035,000 -35,995,000 6.35% 2,031,429,500
2017-10-13 2017-10-11 3.330 585,030,000 +10,000 6.77% 1,948,149,900
2017-10-10 2017-10-06 3.710 585,020,000 -10,000 6.77% 2,170,424,200
2017-10-06 2017-10-03 3.480 585,030,000 -10,000 6.77% 2,035,904,400
2017-10-04 2017-09-29 3.430 585,040,000 -5,000 6.77% 2,006,687,200
2017-10-03 2017-09-28 3.410 585,045,000 +25,000 6.77% 1,995,003,450
2017-09-29 2017-09-27 3.570 585,020,000 -30,000 6.77% 2,088,521,400
2017-09-28 2017-09-26 3.070 585,050,000 +20,000 6.77% 1,796,103,500
2017-09-27 2017-09-25 3.110 585,030,000 +10,000 6.77% 1,819,443,300
2017-09-26 2017-09-22 2.870 585,020,000 -30,000 6.77% 1,679,007,400
2017-09-25 2017-09-21 2.260 585,050,000 +20,000 6.77% 1,322,213,000
2017-09-22 2017-09-20 2.300 585,030,000 +10,000 6.77% 1,345,569,000
2017-07-20 2017-07-18 1.580 585,020,000 +750,000 6.77% 924,331,600
2017-06-13 2017-06-09 1.670 584,270,000 -44,000,000 6.76% 975,730,900
2015-12-23 2015-12-21 2.440 628,270,000 +5,325,000 7.27% 1,532,978,800
2015-12-22 2015-12-18 2.450 622,945,000 +7,260,000 7.21% 1,526,215,250
2015-12-21 2015-12-17 2.450 615,685,000 +8,005,000 7.13% 1,508,428,250
2015-12-18 2015-12-16 2.430 607,680,000 +6,215,000 7.03% 1,476,662,400
2015-12-17 2015-12-15 2.350 601,465,000 +4,310,000 6.96% 1,413,442,750
2015-12-16 2015-12-14 2.200 597,155,000 +3,305,000 6.91% 1,313,741,000
2015-12-15 2015-12-11 2.090 593,850,000 -80,000 6.87% 1,241,146,500
2015-12-04 2015-12-02 2.260 593,930,000 +6,110,000 6.87% 1,342,281,800
2015-12-03 2015-12-01 2.520 587,820,000 +19,830,000 6.80% 1,481,306,400
2015-12-02 2015-11-30 2.430 567,990,000 +18,350,000 6.57% 1,380,215,700
2015-12-01 2015-11-27 2.370 549,640,000 +17,720,000 6.36% 1,302,646,800
2015-11-30 2015-11-26 2.530 531,920,000 +10,135,000 6.16% 1,345,757,600
2015-11-27 2015-11-25 2.240 521,785,000 +18,200,000 6.04% 1,168,798,400
2015-11-26 2015-11-24 2.370 503,585,000 +3,070,000 5.83% 1,193,496,450
2015-11-25 2015-11-23 2.120 500,515,000 +5,640,000 5.79% 1,061,091,800
2015-11-24 2015-11-20 2.000 494,875,000 +16,410,000 5.73% 989,750,000
2015-11-23 2015-11-19 1.960 478,465,000 +22,200,000 5.54% 937,791,400
2015-11-20 2015-11-18 1.730 456,265,000 -61,050,000 5.28% 789,338,450
2015-10-29 2015-10-27 2.250 517,315,000 +1,270,000 5.99% 1,163,958,750
2015-10-28 2015-10-26 1.900 516,045,000 +8,995,000 5.97% 980,485,500
2015-10-27 2015-10-23 1.860 507,050,000 +11,645,000 5.87% 943,113,000
2015-10-26 2015-10-22 1.780 495,405,000 +9,200,000 5.73% 881,820,900
2015-10-23 2015-10-20 1.670 486,205,000 +15,500,000 5.63% 811,962,350
2015-10-06 2015-10-02 1.160 470,705,000 +8,300,000 5.45% 546,017,800
2015-10-05 2015-09-30 1.020 462,405,000 +1,600,000 5.35% 471,653,100
2015-10-02 2015-09-29 1.050 460,805,000 +14,100,000 5.33% 483,845,250
2015-09-29 2015-09-24 0.960 446,705,000 +3,605,000 5.17% 428,836,800
2015-09-25 2015-09-23 0.970 443,100,000 +1,700,000 5.13% 429,807,000
2015-09-24 2015-09-22 1.000 441,400,000 +6,725,000 5.11% 441,400,000
2015-09-23 2015-09-21 1.000 434,675,000 +5,490,000 5.03% 434,675,000
2015-09-22 2015-09-18 1.000 429,185,000 +5,590,000 4.97% 429,185,000
2015-09-21 2015-09-17 1.000 423,595,000 +5,400,000 4.90% 423,595,000
2015-09-18 2015-09-16 1.010 418,195,000 +4,430,000 4.84% 422,376,950
2015-09-17 2015-09-15 1.000 413,765,000 +3,000,000 4.79% 413,765,000
2015-09-16 2015-09-14 1.200 410,765,000 +7,415,000 4.75% 492,918,000
2015-09-10 2015-09-08 1.210 403,350,000 +4,800,000 4.67% 488,053,500
2015-09-09 2015-09-07 1.200 398,550,000 +5,950,000 4.61% 478,260,000
2015-09-08 2015-09-04 1.220 392,600,000 +5,550,000 4.54% 478,972,000
2015-09-07 2015-09-02 1.220 387,050,000 +7,800,000 4.48% 472,201,000
2015-09-02 2015-08-31 1.300 379,250,000 +10,150,000 4.39% 493,025,000
2015-09-01 2015-08-28 1.300 369,100,000 +29,550,000 4.27% 479,830,000
2015-08-31 2015-08-27 1.380 339,550,000 +5,150,000 3.93% 468,579,000
2015-08-28 2015-08-26 1.350 334,400,000 +14,650,000 3.87% 451,440,000
2015-08-27 2015-08-25 1.430 319,750,000 +31,400,000 3.70% 457,242,500
2015-08-26 2015-08-24 146.200 288,350,000 +16,650,000 3.34% 42,156,770,000
2015-08-25 2015-08-21 160.800 271,700,000 +269,142,000 3.14% 43,689,360,000
2015-08-24 2015-08-20 150.200 2,558,000 +18,000 2.96% 384,211,600
2015-08-21 2015-08-19 152.400 2,540,000 +195,500 2.94% 387,096,000
2015-08-20 2015-08-18 139.600 2,344,500 +136,000 2.71% 327,292,200
2015-08-17 2015-08-13 142.800 2,208,500 +97,000 2.56% 315,373,800
2015-08-12 2015-08-10 137.200 2,111,500 +19,000 2.44% 289,697,800
2015-08-11 2015-08-07 125.200 2,092,500 +27,500 2.42% 261,981,000
2015-08-10 2015-08-06 121.000 2,065,000 +229,000 2.39% 249,865,000
2015-08-07 2015-08-05 105.800 1,836,000 +316,000 2.12% 194,248,800
2015-08-06 2015-08-04 99.600 1,520,000 +147,000 1.76% 151,392,000
2015-08-05 2015-08-03 101.400 1,373,000 +270,000 1.59% 139,222,200
2015-08-04 2015-07-31 99.200 1,103,000 +240,000 1.28% 109,417,600
2015-08-03 2015-07-30 91.500 863,000 +188,000 1.00% 78,964,500
2015-06-12 2015-06-10 72.800 675,000 +6,000 0.78% 49,140,000
2015-06-11 2015-06-09 65.900 669,000 -679,500 0.77% 44,087,100
2015-04-20 2015-04-16 74.900 1,348,500 -1,000 1.56% 101,002,650
2015-04-17 2015-04-15 67.800 1,349,500 -1,000 1.56% 91,496,100
2015-04-15 2015-04-13 65.000 1,350,500 +1,000 1.56% 87,782,500
2015-04-09 2015-04-02 72.800 1,349,500 +299,000 1.56% 98,243,600
2015-04-01 2015-03-30 84.700 1,050,500 +1,050,500 1.22% 88,977,350
2011-02-23 2011-02-21 10.008 0 -1,838
2011-01-18 2011-01-14 9.791 1,838 +1,838 0.00% 17,995
2010-10-12 2010-10-08 9.853 0 -88,975
2010-10-11 2010-10-07 9.742 88,975 -1,355 0.14% 866,800
2010-10-08 2010-10-06 10.185 90,330 -54,198 0.14% 920,000
2010-10-07 2010-10-05 9.853 144,528 -36,132 0.27% 1,424,000
2010-10-06 2010-10-04 10.628 180,660 +180,660 0.33% 1,920,000
2010-04-30 2010-04-28 8.414 0 -2,710
2010-04-23 2010-04-21 7.639 2,710 +2,710 0.01% 20,701
2008-08-05 2008-08-01 6.824 0 -2,374
2008-03-13 2008-03-11 9.477 2,374 +2,374 0.00% 22,499
2008-02-25 2008-02-21 10.867 0 -1,583
2008-02-22 2008-02-20 11.752 1,583 +1,583 0.00% 18,603
2008-02-14 2008-02-12 18.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top