History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-10-13 | 2025-10-09 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-10-10 | 2025-10-08 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-10-09 | 2025-10-06 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-10-08 | 2025-10-03 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-10-06 | 2025-10-02 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-10-03 | 2025-09-30 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-10-02 | 2025-09-29 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-30 | 2025-09-26 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-29 | 2025-09-25 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-26 | 2025-09-24 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-25 | 2025-09-23 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-24 | 2025-09-22 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-23 | 2025-09-19 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-22 | 2025-09-18 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-19 | 2025-09-17 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-18 | 2025-09-16 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-17 | 2025-09-15 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-16 | 2025-09-12 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-15 | 2025-09-11 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-12 | 2025-09-10 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-11 | 2025-09-09 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-10 | 2025-09-08 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-09 | 2025-09-05 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-08 | 2025-09-04 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-05 | 2025-09-03 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-04 | 2025-09-02 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-03 | 2025-09-01 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-02 | 2025-08-29 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-09-01 | 2025-08-28 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-29 | 2025-08-27 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-28 | 2025-08-26 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-27 | 2025-08-25 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-26 | 2025-08-22 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-25 | 2025-08-21 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-22 | 2025-08-20 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-21 | 2025-08-19 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-20 | 2025-08-18 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-19 | 2025-08-15 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-18 | 2025-08-14 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-15 | 2025-08-13 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-14 | 2025-08-12 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-13 | 2025-08-11 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-12 | 2025-08-08 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-11 | 2025-08-07 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-08 | 2025-08-06 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-07 | 2025-08-05 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-06 | 2025-08-04 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-05 | 2025-08-01 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-04 | 2025-07-31 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-08-01 | 2025-07-30 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-31 | 2025-07-29 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-30 | 2025-07-28 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-29 | 2025-07-25 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-28 | 2025-07-24 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-25 | 2025-07-23 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-24 | 2025-07-22 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-23 | 2025-07-21 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-22 | 2025-07-18 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-21 | 2025-07-17 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-18 | 2025-07-16 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-17 | 2025-07-15 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-16 | 2025-07-14 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-15 | 2025-07-11 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-14 | 2025-07-10 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-11 | 2025-07-09 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-10 | 2025-07-08 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-09 | 2025-07-07 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-08 | 2025-07-04 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-07 | 2025-07-03 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-04 | 2025-07-02 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-03 | 2025-06-30 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-07-02 | 2025-06-27 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-30 | 2025-06-26 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-27 | 2025-06-25 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-26 | 2025-06-24 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-25 | 2025-06-23 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-24 | 2025-06-20 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-23 | 2025-06-19 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-20 | 2025-06-18 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-19 | 2025-06-17 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-18 | 2025-06-16 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-17 | 2025-06-13 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-16 | 2025-06-12 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-13 | 2025-06-11 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-12 | 2025-06-10 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-11 | 2025-06-09 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-10 | 2025-06-06 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-09 | 2025-06-05 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-06 | 2025-06-04 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-05 | 2025-06-03 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-04 | 2025-06-02 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-03 | 2025-05-30 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-06-02 | 2025-05-29 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-30 | 2025-05-28 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-29 | 2025-05-27 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-28 | 2025-05-26 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-27 | 2025-05-23 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-26 | 2025-05-22 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-23 | 2025-05-21 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-22 | 2025-05-20 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-21 | 2025-05-19 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-20 | 2025-05-16 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-19 | 2025-05-15 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-16 | 2025-05-14 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-15 | 2025-05-13 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-14 | 2025-05-12 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-13 | 2025-05-09 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-12 | 2025-05-08 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-09 | 2025-05-07 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-08 | 2025-05-06 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-07 | 2025-05-02 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-06 | 2025-04-30 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-05-02 | 2025-04-29 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-30 | 2025-04-28 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-29 | 2025-04-25 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-28 | 2025-04-24 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-25 | 2025-04-23 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-24 | 2025-04-22 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-23 | 2025-04-17 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-22 | 2025-04-16 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-17 | 2025-04-15 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-16 | 2025-04-14 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-15 | 2025-04-11 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-14 | 2025-04-10 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-11 | 2025-04-09 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-10 | 2025-04-08 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-09 | 2025-04-07 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-08 | 2025-04-03 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-07 | 2025-04-02 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-03 | 2025-04-01 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-02 | 2025-03-31 | 0.170 | 143,000 | +0 | 0.00% | 24,310 |
| 2025-04-01 | 2025-03-28 | 0.168 | 143,000 | +0 | 0.00% | 24,024 |
| 2025-03-31 | 2025-03-27 | 0.147 | 143,000 | +0 | 0.00% | 21,021 |
| 2025-03-28 | 2025-03-26 | 0.208 | 143,000 | +0 | 0.00% | 29,744 |
| 2025-03-27 | 2025-03-25 | 0.119 | 143,000 | +0 | 0.00% | 17,017 |
| 2025-03-26 | 2025-03-24 | 0.120 | 143,000 | +0 | 0.00% | 17,160 |
| 2025-03-25 | 2025-03-21 | 0.131 | 143,000 | +0 | 0.00% | 18,733 |
| 2025-03-24 | 2025-03-20 | 0.141 | 143,000 | +0 | 0.00% | 20,163 |
| 2025-03-21 | 2025-03-19 | 0.168 | 143,000 | +0 | 0.00% | 24,024 |
| 2025-03-20 | 2025-03-18 | 0.173 | 143,000 | +0 | 0.00% | 24,739 |
| 2025-03-19 | 2025-03-17 | 0.176 | 143,000 | +0 | 0.00% | 25,168 |
| 2025-03-18 | 2025-03-14 | 0.180 | 143,000 | +0 | 0.00% | 25,740 |
| 2025-03-17 | 2025-03-13 | 0.180 | 143,000 | +0 | 0.00% | 25,740 |
| 2025-03-14 | 2025-03-12 | 0.184 | 143,000 | +0 | 0.00% | 26,312 |
| 2025-03-13 | 2025-03-11 | 0.180 | 143,000 | +0 | 0.00% | 25,740 |
| 2025-03-12 | 2025-03-10 | 0.183 | 143,000 | +0 | 0.00% | 26,169 |
| 2025-03-11 | 2025-03-07 | 0.182 | 143,000 | +0 | 0.00% | 26,026 |
| 2025-03-10 | 2025-03-06 | 0.185 | 143,000 | +0 | 0.00% | 26,455 |
| 2025-03-07 | 2025-03-05 | 0.187 | 143,000 | +0 | 0.00% | 26,741 |
| 2025-03-06 | 2025-03-04 | 0.189 | 143,000 | +0 | 0.00% | 27,027 |
| 2025-03-05 | 2025-03-03 | 0.189 | 143,000 | +0 | 0.00% | 27,027 |
| 2025-03-04 | 2025-02-28 | 0.191 | 143,000 | +0 | 0.00% | 27,313 |
| 2025-03-03 | 2025-02-27 | 0.196 | 143,000 | +0 | 0.00% | 28,028 |
| 2025-02-28 | 2025-02-26 | 0.200 | 143,000 | +0 | 0.00% | 28,600 |
| 2025-02-27 | 2025-02-25 | 0.189 | 143,000 | +0 | 0.00% | 27,027 |
| 2025-02-26 | 2025-02-24 | 0.193 | 143,000 | +0 | 0.00% | 27,599 |
| 2025-02-25 | 2025-02-21 | 0.192 | 143,000 | +0 | 0.00% | 27,456 |
| 2025-02-24 | 2025-02-20 | 0.197 | 143,000 | +0 | 0.00% | 28,171 |
| 2025-02-21 | 2025-02-19 | 0.199 | 143,000 | +0 | 0.00% | 28,457 |
| 2025-02-20 | 2025-02-18 | 0.200 | 143,000 | +30,000 | 0.00% | 28,600 |
| 2025-02-12 | 2025-02-10 | 0.207 | 113,000 | -9,000 | 0.00% | 23,391 |
| 2024-05-29 | 2024-05-27 | 0.710 | 122,000 | -73,500 | 0.00% | 86,620 |
| 2023-10-27 | 2023-10-25 | 0.475 | 195,500 | -1,000 | 0.00% | 92,862 |
| 2023-10-19 | 2023-10-17 | 0.610 | 196,500 | +73,500 | 0.00% | 119,865 |
| 2023-08-22 | 2023-08-18 | 1.260 | 123,000 | +1,000 | 0.00% | 154,980 |
| 2023-08-03 | 2023-08-01 | 1.820 | 122,000 | +10,000 | 0.00% | 222,040 |
| 2022-04-04 | 2022-03-31 | 3.200 | 112,000 | -3,000 | 0.00% | 358,400 |
| 2022-02-17 | 2022-02-15 | 3.780 | 115,000 | -1,500 | 0.00% | 434,700 |
| 2022-01-13 | 2022-01-11 | 3.900 | 116,500 | +500 | 0.00% | 454,350 |
| 2022-01-03 | 2021-12-29 | 3.350 | 116,000 | +7,000 | 0.00% | 388,600 |
| 2021-12-30 | 2021-12-28 | 3.270 | 109,000 | +4,000 | 0.00% | 356,430 |
| 2021-11-22 | 2021-11-18 | 3.550 | 105,000 | +3,000 | 0.00% | 372,750 |
| 2021-11-18 | 2021-11-16 | 3.890 | 102,000 | +5,000 | 0.00% | 396,780 |
| 2021-10-25 | 2021-10-21 | 3.430 | 97,000 | +4,000 | 0.00% | 332,710 |
| 2021-10-22 | 2021-10-20 | 3.500 | 93,000 | +1,500 | 0.00% | 325,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 91,500 | +6,000 | 0.00% | 348,615 |
| 2021-10-11 | 2021-10-07 | 3.360 | 85,500 | -5,000 | 0.00% | 287,280 |
| 2021-09-30 | 2021-09-28 | 2.320 | 90,500 | +3,000 | 0.00% | 209,960 |
| 2021-09-24 | 2021-09-21 | 2.900 | 87,500 | +500 | 0.00% | 253,750 |
| 2021-09-21 | 2021-09-17 | 2.980 | 87,000 | +5,000 | 0.00% | 259,260 |
| 2021-09-20 | 2021-09-16 | 3.530 | 82,000 | +1,000 | 0.00% | 289,460 |
| 2021-09-17 | 2021-09-15 | 3.980 | 81,000 | -2,500 | 0.00% | 322,380 |
| 2021-09-16 | 2021-09-14 | 3.880 | 83,500 | +500 | 0.00% | 323,980 |
| 2021-09-13 | 2021-09-09 | 5.430 | 83,000 | +1,000 | 0.00% | 450,690 |
| 2021-09-10 | 2021-09-08 | 6.300 | 82,000 | +2,000 | 0.00% | 516,600 |
| 2021-09-09 | 2021-09-07 | 7.330 | 80,000 | +12,500 | 0.00% | 586,400 |
| 2021-09-08 | 2021-09-06 | 8.250 | 67,500 | +500 | 0.00% | 556,875 |
| 2021-09-01 | 2021-08-30 | 6.050 | 67,000 | +1,500 | 0.00% | 405,350 |
| 2021-08-26 | 2021-08-24 | 7.480 | 65,500 | +7,000 | 0.00% | 489,940 |
| 2021-08-25 | 2021-08-23 | 7.680 | 58,500 | +3,000 | 0.00% | 449,280 |
| 2021-08-09 | 2021-08-05 | 12.200 | 55,500 | +1,500 | 0.00% | 677,100 |
| 2021-08-05 | 2021-08-03 | 12.500 | 54,000 | +1,000 | 0.00% | 675,000 |
| 2021-07-22 | 2021-07-20 | 14.300 | 53,000 | +2,000 | 0.00% | 757,900 |
| 2021-04-29 | 2021-04-27 | 60.750 | 51,000 | -20,000 | 0.00% | 3,098,250 |
| 2021-04-09 | 2021-04-07 | 63.200 | 71,000 | -1,000 | 0.00% | 4,487,200 |
| 2021-03-24 | 2021-03-22 | 56.100 | 72,000 | -30,000 | 0.00% | 4,039,200 |
| 2021-03-11 | 2021-03-09 | 48.950 | 102,000 | -2,000 | 0.00% | 4,992,900 |
| 2021-03-09 | 2021-03-05 | 52.200 | 104,000 | -1,000 | 0.00% | 5,428,800 |
| 2021-03-04 | 2021-03-02 | 53.000 | 105,000 | +500 | 0.00% | 5,565,000 |
| 2021-02-26 | 2021-02-24 | 53.050 | 104,500 | +500 | 0.00% | 5,543,725 |
| 2021-02-08 | 2021-02-04 | 52.500 | 104,000 | -2,000 | 0.00% | 5,460,000 |
| 2020-12-16 | 2020-12-14 | 27.350 | 106,000 | +1,000 | 0.00% | 2,899,100 |
| 2020-12-08 | 2020-12-04 | 26.500 | 105,000 | +1,000 | 0.00% | 2,782,500 |
| 2020-11-27 | 2020-11-25 | 22.800 | 104,000 | +1,000 | 0.00% | 2,371,200 |
| 2020-11-26 | 2020-11-24 | 24.050 | 103,000 | -5,000 | 0.00% | 2,477,150 |
| 2020-11-11 | 2020-11-09 | 23.150 | 108,000 | +1,500 | 0.00% | 2,500,200 |
| 2020-09-29 | 2020-09-25 | 16.820 | 106,500 | +1,500 | 0.00% | 1,791,330 |
| 2020-09-28 | 2020-09-24 | 19.280 | 105,000 | -10,000 | 0.00% | 2,024,400 |
| 2020-08-03 | 2020-07-30 | 34.450 | 115,000 | +5,000 | 0.00% | 3,961,750 |
| 2020-07-20 | 2020-07-16 | 24.700 | 110,000 | -5,000 | 0.00% | 2,717,000 |
| 2020-07-14 | 2020-07-10 | 20.400 | 115,000 | -5,000 | 0.00% | 2,346,000 |
| 2020-06-02 | 2020-05-29 | 6.030 | 120,000 | -5,000 | 0.00% | 723,600 |
| 2020-03-06 | 2020-03-04 | 7.960 | 125,000 | -5,000 | 0.00% | 995,000 |
| 2019-02-01 | 2019-01-30 | 14.040 | 130,000 | +5,000 | 0.00% | 1,825,200 |
| 2018-10-25 | 2018-10-23 | 10.380 | 125,000 | -5,000 | 0.00% | 1,297,500 |
| 2018-08-13 | 2018-08-09 | 13.000 | 130,000 | +5,000 | 0.00% | 1,690,000 |
| 2018-07-26 | 2018-07-24 | 9.500 | 125,000 | +5,000 | 0.00% | 1,187,500 |
| 2018-07-19 | 2018-07-17 | 9.280 | 120,000 | +10,000 | 0.00% | 1,113,600 |
| 2018-06-28 | 2018-06-26 | 7.660 | 110,000 | -80,000 | 0.00% | 842,600 |
| 2018-05-09 | 2018-05-07 | 3.480 | 190,000 | -70,000 | 0.00% | 661,200 |
| 2018-03-27 | 2018-03-23 | 3.100 | 260,000 | +5,000 | 0.00% | 806,000 |
| 2018-02-26 | 2018-02-22 | 2.840 | 255,000 | -5,000 | 0.00% | 724,200 |
| 2017-12-29 | 2017-12-27 | 3.130 | 260,000 | -20,000 | 0.00% | 813,800 |
| 2017-10-13 | 2017-10-11 | 3.330 | 280,000 | -5,000 | 0.00% | 932,400 |
| 2017-09-22 | 2017-09-20 | 2.300 | 285,000 | +5,000 | 0.00% | 655,500 |
| 2017-06-06 | 2017-06-02 | 1.720 | 280,000 | +20,000 | 0.00% | 481,600 |
| 2017-03-31 | 2017-03-29 | 1.490 | 260,000 | -10,000 | 0.00% | 387,400 |
| 2016-12-23 | 2016-12-21 | 1.530 | 270,000 | -5,000 | 0.00% | 413,100 |
| 2016-11-17 | 2016-11-15 | 2.030 | 275,000 | +5,000 | 0.00% | 558,250 |
| 2016-11-02 | 2016-10-31 | 1.130 | 270,000 | -20,000 | 0.00% | 305,100 |
| 2016-07-26 | 2016-07-22 | 1.100 | 290,000 | -40,000 | 0.00% | 319,000 |
| 2016-03-31 | 2016-03-29 | 1.370 | 330,000 | -30,000 | 0.00% | 452,100 |
| 2016-02-26 | 2016-02-24 | 1.440 | 360,000 | -120,000 | 0.00% | 518,400 |
| 2015-12-30 | 2015-12-28 | 2.400 | 480,000 | +120,000 | 0.01% | 1,152,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 360,000 | -160,000 | 0.00% | 820,800 |
| 2015-12-08 | 2015-12-04 | 2.040 | 520,000 | +85,000 | 0.01% | 1,060,800 |
| 2015-12-07 | 2015-12-03 | 1.990 | 435,000 | +70,000 | 0.01% | 865,650 |
| 2015-12-04 | 2015-12-02 | 2.260 | 365,000 | +5,000 | 0.00% | 824,900 |
| 2015-12-02 | 2015-11-30 | 2.430 | 360,000 | -70,000 | 0.00% | 874,800 |
| 2015-12-01 | 2015-11-27 | 2.370 | 430,000 | -5,000 | 0.00% | 1,019,100 |
| 2015-11-27 | 2015-11-25 | 2.240 | 435,000 | -60,000 | 0.01% | 974,400 |
| 2015-11-04 | 2015-11-02 | 1.590 | 495,000 | +80,000 | 0.01% | 787,050 |
| 2015-11-02 | 2015-10-29 | 1.650 | 415,000 | +50,000 | 0.00% | 684,750 |
| 2015-10-30 | 2015-10-28 | 1.630 | 365,000 | -50,000 | 0.00% | 594,950 |
| 2015-10-28 | 2015-10-26 | 1.900 | 415,000 | +10,000 | 0.00% | 788,500 |
| 2015-10-27 | 2015-10-23 | 1.860 | 405,000 | -25,000 | 0.00% | 753,300 |
| 2015-10-26 | 2015-10-22 | 1.780 | 430,000 | +60,000 | 0.00% | 765,400 |
| 2015-10-12 | 2015-10-08 | 1.400 | 370,000 | +140,000 | 0.00% | 518,000 |
| 2015-10-07 | 2015-10-05 | 1.230 | 230,000 | +150,000 | 0.00% | 282,900 |
| 2015-10-05 | 2015-09-30 | 1.020 | 80,000 | -200,000 | 0.00% | 81,600 |
| 2015-09-22 | 2015-09-18 | 1.000 | 280,000 | +50,000 | 0.00% | 280,000 |
| 2015-09-14 | 2015-09-10 | 1.260 | 230,000 | +30,000 | 0.00% | 289,800 |
| 2015-08-25 | 2015-08-21 | 160.800 | 200,000 | +199,000 | 0.00% | 32,160,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 1,000 | +1,000 | 0.00% | 150,200 |
| 2015-08-18 | 2015-08-14 | 140.600 | 0 | -2,000 | ||
| 2015-08-03 | 2015-07-30 | 91.500 | 2,000 | +2,000 | 0.00% | 183,000 |
| 2012-02-09 | 2012-02-07 | 3.534 | 0 | -2,335 | ||
| 2012-02-07 | 2012-02-03 | 3.212 | 2,335 | -2,801 | 0.00% | 7,501 |
| 2011-12-20 | 2011-12-16 | 2.891 | 5,136 | +3,735 | 0.01% | 14,849 |
| 2011-12-14 | 2011-12-12 | 3.105 | 1,401 | +1,401 | 0.00% | 4,351 |
| 2011-07-21 | 2011-07-19 | 7.496 | 0 | -9,339 | ||
| 2011-06-01 | 2011-05-30 | 7.603 | 9,339 | -2,801 | 0.01% | 71,003 |
| 2011-03-11 | 2011-03-09 | 9.029 | 12,140 | +190 | 0.02% | 109,615 |
| 2011-01-21 | 2011-01-19 | 9.682 | 11,950 | +2,758 | 0.02% | 115,700 |
| 2010-12-14 | 2010-12-10 | 9.356 | 9,192 | -1,839 | 0.01% | 85,997 |
| 2010-12-07 | 2010-12-03 | 11.423 | 11,031 | +1,839 | 0.02% | 126,002 |
| 2010-11-15 | 2010-11-11 | 8.524 | 9,192 | +159 | 0.01% | 78,355 |
| 2010-10-07 | 2010-10-05 | 9.853 | 9,033 | +9,033 | 0.02% | 89,000 |
| 2010-04-16 | 2010-04-14 | 5.978 | 0 | -13,549 | ||
| 2010-04-14 | 2010-04-12 | 5.092 | 13,549 | +13,549 | 0.02% | 68,997 |
| 2009-08-10 | 2009-08-06 | 3.388 | 0 | -428 | ||
| 2009-08-07 | 2009-08-05 | 3.388 | 428 | -1,284 | 0.00% | 1,450 |
| 2009-07-31 | 2009-07-29 | 3.096 | 1,712 | -428 | 0.00% | 5,300 |
| 2009-06-22 | 2009-06-18 | 3.534 | 2,140 | +89 | 0.00% | 7,563 |
| 2009-06-05 | 2009-06-03 | 3.534 | 2,051 | +2,051 | 0.00% | 7,249 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy