History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-10-13 | 2025-10-09 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-10-10 | 2025-10-08 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-10-09 | 2025-10-06 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-10-08 | 2025-10-03 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-10-06 | 2025-10-02 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-10-03 | 2025-09-30 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-10-02 | 2025-09-29 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-30 | 2025-09-26 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-29 | 2025-09-25 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-26 | 2025-09-24 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-25 | 2025-09-23 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-24 | 2025-09-22 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-23 | 2025-09-19 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-22 | 2025-09-18 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-19 | 2025-09-17 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-18 | 2025-09-16 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-17 | 2025-09-15 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-16 | 2025-09-12 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-15 | 2025-09-11 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-12 | 2025-09-10 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-11 | 2025-09-09 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-10 | 2025-09-08 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-09 | 2025-09-05 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-08 | 2025-09-04 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-05 | 2025-09-03 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-04 | 2025-09-02 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-03 | 2025-09-01 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-02 | 2025-08-29 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-09-01 | 2025-08-28 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-29 | 2025-08-27 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-28 | 2025-08-26 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-27 | 2025-08-25 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-26 | 2025-08-22 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-25 | 2025-08-21 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-22 | 2025-08-20 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-21 | 2025-08-19 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-20 | 2025-08-18 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-19 | 2025-08-15 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-18 | 2025-08-14 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-15 | 2025-08-13 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-14 | 2025-08-12 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-13 | 2025-08-11 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-12 | 2025-08-08 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-11 | 2025-08-07 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-08 | 2025-08-06 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-07 | 2025-08-05 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-06 | 2025-08-04 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-05 | 2025-08-01 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-04 | 2025-07-31 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-08-01 | 2025-07-30 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-31 | 2025-07-29 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-30 | 2025-07-28 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-29 | 2025-07-25 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-28 | 2025-07-24 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-25 | 2025-07-23 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-24 | 2025-07-22 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-23 | 2025-07-21 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-22 | 2025-07-18 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-21 | 2025-07-17 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-18 | 2025-07-16 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-17 | 2025-07-15 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-16 | 2025-07-14 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-15 | 2025-07-11 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-14 | 2025-07-10 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-11 | 2025-07-09 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-10 | 2025-07-08 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-09 | 2025-07-07 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-08 | 2025-07-04 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-07 | 2025-07-03 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-04 | 2025-07-02 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-03 | 2025-06-30 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-07-02 | 2025-06-27 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-30 | 2025-06-26 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-27 | 2025-06-25 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-26 | 2025-06-24 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-25 | 2025-06-23 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-24 | 2025-06-20 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-23 | 2025-06-19 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-20 | 2025-06-18 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-19 | 2025-06-17 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-18 | 2025-06-16 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-17 | 2025-06-13 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-16 | 2025-06-12 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-13 | 2025-06-11 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-12 | 2025-06-10 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-11 | 2025-06-09 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-10 | 2025-06-06 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-09 | 2025-06-05 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-06 | 2025-06-04 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-05 | 2025-06-03 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-04 | 2025-06-02 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-03 | 2025-05-30 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-06-02 | 2025-05-29 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-30 | 2025-05-28 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-29 | 2025-05-27 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-28 | 2025-05-26 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-27 | 2025-05-23 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-26 | 2025-05-22 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-23 | 2025-05-21 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-22 | 2025-05-20 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-21 | 2025-05-19 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-20 | 2025-05-16 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-19 | 2025-05-15 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-16 | 2025-05-14 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-15 | 2025-05-13 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-14 | 2025-05-12 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-13 | 2025-05-09 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-12 | 2025-05-08 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-09 | 2025-05-07 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-08 | 2025-05-06 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-07 | 2025-05-02 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-06 | 2025-04-30 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-05-02 | 2025-04-29 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-04-30 | 2025-04-28 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-04-29 | 2025-04-25 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-04-28 | 2025-04-24 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-04-25 | 2025-04-23 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-04-24 | 2025-04-22 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-04-23 | 2025-04-17 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-04-22 | 2025-04-16 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-04-17 | 2025-04-15 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-04-16 | 2025-04-14 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-04-15 | 2025-04-11 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-04-14 | 2025-04-10 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-04-11 | 2025-04-09 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-04-10 | 2025-04-08 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-04-09 | 2025-04-07 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-04-08 | 2025-04-03 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-04-07 | 2025-04-02 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-04-03 | 2025-04-01 | 0.170 | 382,601 | +0 | 0.00% | 65,042 |
| 2025-04-02 | 2025-03-31 | 0.170 | 382,601 | -39,929 | 0.00% | 65,042 |
| 2025-04-01 | 2025-03-28 | 0.168 | 422,530 | -40,097 | 0.00% | 70,985 |
| 2025-03-31 | 2025-03-27 | 0.147 | 462,627 | +40,040 | 0.00% | 68,006 |
| 2025-03-28 | 2025-03-26 | 0.208 | 422,587 | -273 | 0.00% | 87,898 |
| 2025-03-26 | 2025-03-24 | 0.120 | 422,860 | -106,500 | 0.00% | 50,743 |
| 2025-03-20 | 2025-03-18 | 0.173 | 529,360 | -30,000 | 0.00% | 91,579 |
| 2025-03-19 | 2025-03-17 | 0.176 | 559,360 | -57,000 | 0.01% | 98,447 |
| 2025-03-14 | 2025-03-12 | 0.184 | 616,360 | +37,005 | 0.01% | 113,410 |
| 2025-03-13 | 2025-03-11 | 0.180 | 579,355 | +98 | 0.01% | 104,284 |
| 2025-03-06 | 2025-03-04 | 0.189 | 579,257 | -221 | 0.01% | 109,480 |
| 2025-02-26 | 2025-02-24 | 0.193 | 579,478 | +418 | 0.01% | 111,839 |
| 2025-02-25 | 2025-02-21 | 0.192 | 579,060 | -188 | 0.01% | 111,180 |
| 2025-02-11 | 2025-02-07 | 0.209 | 579,248 | +100,000 | 0.01% | 121,063 |
| 2025-01-20 | 2025-01-16 | 0.210 | 479,248 | -49,500 | 0.00% | 100,642 |
| 2025-01-14 | 2025-01-10 | 0.201 | 528,748 | -20,500 | 0.00% | 106,278 |
| 2025-01-03 | 2024-12-31 | 0.210 | 549,248 | +40,000 | 0.01% | 115,342 |
| 2024-12-27 | 2024-12-20 | 0.207 | 509,248 | -50,000 | 0.00% | 105,414 |
| 2024-12-23 | 2024-12-19 | 0.210 | 559,248 | +50,000 | 0.01% | 117,442 |
| 2024-12-16 | 2024-12-12 | 0.237 | 509,248 | +50,000 | 0.00% | 120,692 |
| 2024-12-12 | 2024-12-10 | 0.240 | 459,248 | -50,133 | 0.00% | 110,220 |
| 2024-12-11 | 2024-12-09 | 0.239 | 509,381 | -66 | 0.00% | 121,742 |
| 2024-12-09 | 2024-12-05 | 0.232 | 509,447 | +30,000 | 0.00% | 118,192 |
| 2024-12-06 | 2024-12-04 | 0.240 | 479,447 | +438 | 0.00% | 115,067 |
| 2024-12-05 | 2024-12-03 | 0.248 | 479,009 | -128 | 0.00% | 118,794 |
| 2024-12-02 | 2024-11-28 | 0.255 | 479,137 | +50,100 | 0.00% | 122,180 |
| 2024-11-25 | 2024-11-21 | 0.255 | 429,037 | -50,246 | 0.00% | 109,404 |
| 2024-11-22 | 2024-11-20 | 0.255 | 479,283 | +50,000 | 0.00% | 122,217 |
| 2024-11-19 | 2024-11-15 | 0.260 | 429,283 | -31 | 0.00% | 111,614 |
| 2024-11-13 | 2024-11-11 | 0.270 | 429,314 | +300 | 0.00% | 115,915 |
| 2024-11-07 | 2024-11-05 | 0.275 | 429,014 | +6,500 | 0.00% | 117,979 |
| 2024-11-04 | 2024-10-31 | 0.280 | 422,514 | -200,000 | 0.00% | 118,304 |
| 2024-10-24 | 2024-10-22 | 0.345 | 622,514 | -200 | 0.01% | 214,767 |
| 2024-10-18 | 2024-10-16 | 0.350 | 622,714 | -54 | 0.01% | 217,950 |
| 2024-10-16 | 2024-10-14 | 0.370 | 622,768 | -45 | 0.01% | 230,424 |
| 2024-10-15 | 2024-10-10 | 0.355 | 622,813 | -109 | 0.01% | 221,099 |
| 2024-10-14 | 2024-10-09 | 0.375 | 622,922 | -61 | 0.01% | 233,596 |
| 2024-10-10 | 2024-10-08 | 0.395 | 622,983 | +466 | 0.01% | 246,078 |
| 2024-10-09 | 2024-10-07 | 0.460 | 622,517 | -93 | 0.01% | 286,358 |
| 2024-10-08 | 2024-10-04 | 0.460 | 622,610 | +10,000 | 0.01% | 286,401 |
| 2024-10-07 | 2024-10-03 | 0.460 | 612,610 | -10,000 | 0.01% | 281,801 |
| 2024-10-04 | 2024-10-02 | 0.580 | 622,610 | +99,958 | 0.01% | 361,114 |
| 2024-10-03 | 2024-09-30 | 0.365 | 522,652 | -93,952 | 0.00% | 190,768 |
| 2024-10-02 | 2024-09-27 | 0.325 | 616,604 | +336,899 | 0.01% | 200,396 |
| 2024-09-26 | 2024-09-24 | 0.270 | 279,705 | -150,000 | 0.00% | 75,520 |
| 2024-09-25 | 2024-09-23 | 0.250 | 429,705 | +120,000 | 0.00% | 107,426 |
| 2024-09-23 | 2024-09-19 | 0.280 | 309,705 | -30,000 | 0.00% | 86,717 |
| 2024-09-20 | 2024-09-17 | 0.265 | 339,705 | -40,000 | 0.00% | 90,022 |
| 2024-09-19 | 2024-09-16 | 0.250 | 379,705 | +43,000 | 0.00% | 94,926 |
| 2024-09-17 | 2024-09-13 | 0.280 | 336,705 | +20,000 | 0.00% | 94,277 |
| 2024-09-16 | 2024-09-12 | 0.227 | 316,705 | -39,000 | 0.00% | 71,892 |
| 2024-09-13 | 2024-09-11 | 0.215 | 355,705 | +29,000 | 0.00% | 76,477 |
| 2024-09-12 | 2024-09-10 | 0.233 | 326,705 | -48,000 | 0.00% | 76,122 |
| 2024-08-27 | 2024-08-23 | 0.270 | 374,705 | -1 | 0.00% | 101,170 |
| 2024-08-26 | 2024-08-22 | 0.270 | 374,706 | -4 | 0.00% | 101,171 |
| 2024-08-23 | 2024-08-21 | 0.280 | 374,710 | -246 | 0.00% | 104,919 |
| 2024-08-19 | 2024-08-15 | 0.285 | 374,956 | +50,000 | 0.00% | 106,862 |
| 2024-08-16 | 2024-08-14 | 0.290 | 324,956 | +48,000 | 0.00% | 94,237 |
| 2024-08-07 | 2024-08-05 | 0.290 | 276,956 | +100 | 0.00% | 80,317 |
| 2024-08-01 | 2024-07-30 | 0.310 | 276,856 | -50,000 | 0.00% | 85,825 |
| 2024-07-31 | 2024-07-29 | 0.305 | 326,856 | +50,000 | 0.00% | 99,691 |
| 2024-07-16 | 2024-07-12 | 0.390 | 276,856 | +100 | 0.00% | 107,974 |
| 2024-07-08 | 2024-07-04 | 0.405 | 276,756 | -100,000 | 0.00% | 112,086 |
| 2024-06-28 | 2024-06-26 | 0.430 | 376,756 | -2,000 | 0.00% | 162,005 |
| 2024-06-24 | 2024-06-20 | 0.295 | 378,756 | -100,000 | 0.00% | 111,733 |
| 2024-06-21 | 2024-06-19 | 0.310 | 478,756 | +100,000 | 0.00% | 148,414 |
| 2024-06-12 | 2024-06-07 | 0.435 | 378,756 | +52,870 | 0.00% | 164,759 |
| 2024-06-11 | 2024-06-06 | 0.395 | 325,886 | +7,000 | 0.00% | 128,725 |
| 2024-06-07 | 2024-06-05 | 0.440 | 318,886 | +20,000 | 0.00% | 140,310 |
| 2024-06-06 | 2024-06-04 | 0.460 | 298,886 | +68 | 0.00% | 137,488 |
| 2024-06-03 | 2024-05-30 | 0.500 | 298,818 | +20,140 | 0.00% | 149,409 |
| 2024-05-31 | 2024-05-29 | 0.600 | 278,678 | -200 | 0.00% | 167,207 |
| 2024-05-30 | 2024-05-28 | 0.580 | 278,878 | +72 | 0.00% | 161,749 |
| 2024-05-29 | 2024-05-27 | 0.710 | 278,806 | +40,220 | 0.00% | 197,952 |
| 2024-03-21 | 2024-03-19 | 0.330 | 238,586 | -150 | 0.00% | 78,733 |
| 2024-03-15 | 2024-03-13 | 0.340 | 238,736 | +30 | 0.00% | 81,170 |
| 2024-03-08 | 2024-03-06 | 0.350 | 238,706 | -288 | 0.00% | 83,547 |
| 2024-01-26 | 2024-01-24 | 0.260 | 238,994 | +235 | 0.00% | 62,138 |
| 2024-01-25 | 2024-01-23 | 0.235 | 238,759 | -90,000 | 0.00% | 56,108 |
| 2024-01-23 | 2024-01-19 | 0.250 | 328,759 | +90,000 | 0.00% | 82,190 |
| 2024-01-22 | 2024-01-18 | 0.275 | 238,759 | -80,000 | 0.00% | 65,659 |
| 2024-01-17 | 2024-01-15 | 0.290 | 318,759 | +80,000 | 0.00% | 92,440 |
| 2023-12-29 | 2023-12-27 | 0.450 | 238,759 | +10 | 0.00% | 107,442 |
| 2023-12-20 | 2023-12-18 | 0.310 | 238,749 | -175 | 0.00% | 74,012 |
| 2023-10-19 | 2023-10-17 | 0.610 | 238,924 | +100 | 0.00% | 145,744 |
| 2023-10-16 | 2023-10-12 | 0.485 | 238,824 | -50,000 | 0.00% | 115,830 |
| 2023-10-13 | 2023-10-11 | 0.510 | 288,824 | -20,000 | 0.00% | 147,300 |
| 2023-10-12 | 2023-10-10 | 0.430 | 308,824 | -47,000 | 0.00% | 132,794 |
| 2023-10-11 | 2023-10-09 | 0.510 | 355,824 | -22,912 | 0.00% | 181,470 |
| 2023-09-29 | 2023-09-27 | 0.560 | 378,736 | +10,000 | 0.00% | 212,092 |
| 2023-09-27 | 2023-09-25 | 0.700 | 368,736 | +50,000 | 0.00% | 258,115 |
| 2023-09-26 | 2023-09-22 | 0.900 | 318,736 | -20,000 | 0.00% | 286,862 |
| 2023-09-25 | 2023-09-21 | 0.850 | 338,736 | +10,000 | 0.00% | 287,926 |
| 2023-09-22 | 2023-09-20 | 0.860 | 328,736 | -30,000 | 0.00% | 282,713 |
| 2023-09-21 | 2023-09-19 | 0.800 | 358,736 | -100 | 0.00% | 286,989 |
| 2023-09-20 | 2023-09-18 | 0.910 | 358,836 | +19,900 | 0.00% | 326,541 |
| 2023-09-19 | 2023-09-15 | 1.070 | 338,936 | +40,100 | 0.00% | 362,662 |
| 2023-09-12 | 2023-09-07 | 1.150 | 298,836 | +50,106 | 0.00% | 343,661 |
| 2023-09-07 | 2023-09-05 | 1.160 | 248,730 | -30 | 0.00% | 288,527 |
| 2023-09-06 | 2023-09-04 | 1.150 | 248,760 | +15 | 0.00% | 286,074 |
| 2023-08-31 | 2023-08-29 | 1.090 | 248,745 | +175 | 0.00% | 271,132 |
| 2023-08-23 | 2023-08-21 | 1.310 | 248,570 | -20,070 | 0.00% | 325,627 |
| 2023-08-18 | 2023-08-16 | 1.450 | 268,640 | -39,971 | 0.00% | 389,528 |
| 2023-08-17 | 2023-08-15 | 1.730 | 308,611 | +50,022 | 0.00% | 533,897 |
| 2023-08-15 | 2023-08-11 | 1.490 | 258,589 | +87 | 0.00% | 385,298 |
| 2023-08-11 | 2023-08-09 | 1.620 | 258,502 | -20,315 | 0.00% | 418,773 |
| 2023-08-10 | 2023-08-08 | 1.410 | 278,817 | +20,187 | 0.00% | 393,132 |
| 2023-08-09 | 2023-08-07 | 1.660 | 258,630 | -55 | 0.00% | 429,326 |
| 2023-08-08 | 2023-08-04 | 1.660 | 258,685 | +54 | 0.00% | 429,417 |
| 2023-08-07 | 2023-08-03 | 1.680 | 258,631 | -342 | 0.00% | 434,500 |
| 2023-08-04 | 2023-08-02 | 1.810 | 258,973 | +10,000 | 0.00% | 468,741 |
| 2023-08-03 | 2023-08-01 | 1.820 | 248,973 | +10,028 | 0.00% | 453,131 |
| 2023-08-02 | 2023-07-31 | 1.980 | 238,945 | -9,687 | 0.00% | 473,111 |
| 2023-08-01 | 2023-07-28 | 1.240 | 248,632 | +109,635 | 0.00% | 308,304 |
| 2022-05-26 | 2022-05-24 | 3.200 | 138,997 | +100,000 | 0.00% | 444,790 |
| 2022-04-04 | 2022-03-31 | 3.200 | 38,997 | -39,000 | 0.00% | 124,790 |
| 2022-04-01 | 2022-03-30 | 3.140 | 77,997 | +20,288 | 0.00% | 244,911 |
| 2022-03-18 | 2022-03-16 | 3.060 | 57,709 | -7 | 0.00% | 176,590 |
| 2022-03-17 | 2022-03-15 | 2.820 | 57,716 | +197 | 0.00% | 162,759 |
| 2022-03-16 | 2022-03-14 | 2.990 | 57,519 | -244 | 0.00% | 171,982 |
| 2022-03-10 | 2022-03-08 | 2.660 | 57,763 | +103 | 0.00% | 153,650 |
| 2022-03-09 | 2022-03-07 | 2.870 | 57,660 | -334 | 0.00% | 165,484 |
| 2022-03-08 | 2022-03-04 | 2.890 | 57,994 | +39 | 0.00% | 167,603 |
| 2022-02-28 | 2022-02-24 | 3.410 | 57,955 | +174 | 0.00% | 197,627 |
| 2022-02-23 | 2022-02-21 | 3.560 | 57,781 | -16,000 | 0.00% | 205,700 |
| 2022-02-18 | 2022-02-16 | 3.830 | 73,781 | +244 | 0.00% | 282,581 |
| 2022-02-16 | 2022-02-14 | 3.780 | 73,537 | -200 | 0.00% | 277,970 |
| 2022-02-14 | 2022-02-10 | 3.770 | 73,737 | -25 | 0.00% | 277,988 |
| 2022-02-11 | 2022-02-09 | 3.620 | 73,762 | +100 | 0.00% | 267,018 |
| 2022-02-08 | 2022-02-04 | 3.630 | 73,662 | -270 | 0.00% | 267,393 |
| 2022-02-07 | 2022-01-31 | 3.600 | 73,932 | +1 | 0.00% | 266,155 |
| 2022-02-04 | 2022-01-27 | 3.650 | 73,931 | +9,333 | 0.00% | 269,848 |
| 2022-01-28 | 2022-01-26 | 3.780 | 64,598 | -100 | 0.00% | 244,180 |
| 2022-01-25 | 2022-01-21 | 3.940 | 64,698 | -23 | 0.00% | 254,910 |
| 2022-01-24 | 2022-01-20 | 4.060 | 64,721 | -10,000 | 0.00% | 262,767 |
| 2022-01-19 | 2022-01-17 | 3.960 | 74,721 | +4,000 | 0.00% | 295,895 |
| 2022-01-18 | 2022-01-14 | 3.800 | 70,721 | -2,000 | 0.00% | 268,740 |
| 2022-01-17 | 2022-01-13 | 3.460 | 72,721 | -2,000 | 0.00% | 251,615 |
| 2022-01-13 | 2022-01-11 | 3.900 | 74,721 | -200 | 0.00% | 291,412 |
| 2022-01-11 | 2022-01-07 | 3.920 | 74,921 | +79 | 0.00% | 293,690 |
| 2022-01-10 | 2022-01-06 | 3.820 | 74,842 | +30 | 0.00% | 285,896 |
| 2022-01-06 | 2022-01-04 | 3.890 | 74,812 | +156 | 0.00% | 291,019 |
| 2022-01-05 | 2022-01-03 | 3.900 | 74,656 | +10,100 | 0.00% | 291,158 |
| 2022-01-04 | 2021-12-31 | 3.520 | 64,556 | -100 | 0.00% | 227,237 |
| 2022-01-03 | 2021-12-29 | 3.350 | 64,656 | -80 | 0.00% | 216,598 |
| 2021-12-29 | 2021-12-24 | 2.790 | 64,736 | -10,200 | 0.00% | 180,613 |
| 2021-12-28 | 2021-12-22 | 2.260 | 74,936 | +190 | 0.00% | 169,355 |
| 2021-12-23 | 2021-12-21 | 2.390 | 74,746 | -40 | 0.00% | 178,643 |
| 2021-12-21 | 2021-12-17 | 2.500 | 74,786 | -101 | 0.00% | 186,965 |
| 2021-12-20 | 2021-12-16 | 2.630 | 74,887 | +138 | 0.00% | 196,953 |
| 2021-12-17 | 2021-12-15 | 2.530 | 74,749 | -20,200 | 0.00% | 189,115 |
| 2021-12-16 | 2021-12-14 | 2.540 | 94,949 | +29,976 | 0.00% | 241,170 |
| 2021-12-15 | 2021-12-13 | 2.980 | 64,973 | +10,068 | 0.00% | 193,620 |
| 2021-12-13 | 2021-12-09 | 3.120 | 54,905 | -50 | 0.00% | 171,304 |
| 2021-12-09 | 2021-12-07 | 3.270 | 54,955 | +438 | 0.00% | 179,703 |
| 2021-12-08 | 2021-12-06 | 3.040 | 54,517 | -171 | 0.00% | 165,732 |
| 2021-12-07 | 2021-12-03 | 3.270 | 54,688 | -29,960 | 0.00% | 178,830 |
| 2021-12-06 | 2021-12-02 | 3.040 | 84,648 | +9,800 | 0.00% | 257,330 |
| 2021-12-02 | 2021-11-30 | 3.680 | 74,848 | -29,885 | 0.00% | 275,441 |
| 2021-12-01 | 2021-11-29 | 3.780 | 104,733 | +60,007 | 0.00% | 395,891 |
| 2021-11-30 | 2021-11-26 | 4.730 | 44,726 | -18,961 | 0.00% | 211,554 |
| 2021-11-29 | 2021-11-25 | 5.000 | 63,687 | +27,112 | 0.00% | 318,435 |
| 2021-11-26 | 2021-11-24 | 4.440 | 36,575 | +2,000 | 0.00% | 162,393 |
| 2021-11-25 | 2021-11-23 | 4.500 | 34,575 | +9,808 | 0.00% | 155,588 |
| 2021-11-23 | 2021-11-19 | 3.530 | 24,767 | +167 | 0.00% | 87,428 |
| 2021-11-22 | 2021-11-18 | 3.550 | 24,600 | -270 | 0.00% | 87,330 |
| 2021-11-19 | 2021-11-17 | 3.830 | 24,870 | -90 | 0.00% | 95,252 |
| 2021-11-18 | 2021-11-16 | 3.890 | 24,960 | -1 | 0.00% | 97,094 |
| 2021-11-17 | 2021-11-15 | 3.760 | 24,961 | -10,000 | 0.00% | 93,853 |
| 2021-11-16 | 2021-11-12 | 3.710 | 34,961 | +10,000 | 0.00% | 129,705 |
| 2021-11-15 | 2021-11-11 | 3.700 | 24,961 | +223 | 0.00% | 92,356 |
| 2021-11-12 | 2021-11-10 | 3.600 | 24,738 | -42 | 0.00% | 89,057 |
| 2021-11-10 | 2021-11-08 | 3.430 | 24,780 | +160 | 0.00% | 84,995 |
| 2021-11-09 | 2021-11-05 | 3.300 | 24,620 | +115 | 0.00% | 81,246 |
| 2021-11-08 | 2021-11-04 | 3.580 | 24,505 | -140 | 0.00% | 87,728 |
| 2021-11-04 | 2021-11-02 | 3.550 | 24,645 | +93 | 0.00% | 87,490 |
| 2021-11-03 | 2021-11-01 | 3.720 | 24,552 | -218 | 0.00% | 91,333 |
| 2021-10-29 | 2021-10-27 | 3.920 | 24,770 | -200 | 0.00% | 97,098 |
| 2021-10-28 | 2021-10-26 | 3.730 | 24,970 | +58 | 0.00% | 93,138 |
| 2021-10-27 | 2021-10-25 | 4.000 | 24,912 | +106 | 0.00% | 99,648 |
| 2021-10-26 | 2021-10-22 | 3.590 | 24,806 | +250 | 0.00% | 89,054 |
| 2021-10-25 | 2021-10-21 | 3.430 | 24,556 | -179 | 0.00% | 84,227 |
| 2021-10-22 | 2021-10-20 | 3.500 | 24,735 | -5,060 | 0.00% | 86,572 |
| 2021-10-21 | 2021-10-19 | 3.810 | 29,795 | +5,253 | 0.00% | 113,519 |
| 2021-10-20 | 2021-10-18 | 4.160 | 24,542 | -302 | 0.00% | 102,095 |
| 2021-10-19 | 2021-10-15 | 3.840 | 24,844 | +110 | 0.00% | 95,401 |
| 2021-10-18 | 2021-10-12 | 3.670 | 24,734 | +143 | 0.00% | 90,774 |
| 2021-10-12 | 2021-10-08 | 3.440 | 24,591 | -205 | 0.00% | 84,593 |
| 2021-10-11 | 2021-10-07 | 3.360 | 24,796 | -125 | 0.00% | 83,315 |
| 2021-10-08 | 2021-10-06 | 3.230 | 24,921 | +32 | 0.00% | 80,495 |
| 2021-10-07 | 2021-10-05 | 3.800 | 24,889 | +90 | 0.00% | 94,578 |
| 2021-10-06 | 2021-10-04 | 3.900 | 24,799 | +295 | 0.00% | 96,716 |
| 2021-10-05 | 2021-09-30 | 3.020 | 24,504 | -200 | 0.00% | 74,002 |
| 2021-10-04 | 2021-09-29 | 3.350 | 24,704 | +200 | 0.00% | 82,758 |
| 2021-09-30 | 2021-09-28 | 2.320 | 24,504 | -8 | 0.00% | 56,849 |
| 2021-09-29 | 2021-09-27 | 2.020 | 24,512 | -478 | 0.00% | 49,514 |
| 2021-09-28 | 2021-09-24 | 2.230 | 24,990 | +91 | 0.00% | 55,728 |
| 2021-09-24 | 2021-09-21 | 2.900 | 24,899 | +133 | 0.00% | 72,207 |
| 2021-09-21 | 2021-09-17 | 2.980 | 24,766 | +200 | 0.00% | 73,803 |
| 2021-09-20 | 2021-09-16 | 3.530 | 24,566 | -286 | 0.00% | 86,718 |
| 2021-09-17 | 2021-09-15 | 3.980 | 24,852 | +200 | 0.00% | 98,911 |
| 2021-09-16 | 2021-09-14 | 3.880 | 24,652 | -54,964 | 0.00% | 95,650 |
| 2021-09-14 | 2021-09-10 | 5.540 | 79,616 | +55,080 | 0.00% | 441,073 |
| 2021-09-13 | 2021-09-09 | 5.430 | 24,536 | -369 | 0.00% | 133,230 |
| 2021-09-10 | 2021-09-08 | 6.300 | 24,905 | +386 | 0.00% | 156,902 |
| 2021-09-09 | 2021-09-07 | 7.330 | 24,519 | -464 | 0.00% | 179,724 |
| 2021-09-08 | 2021-09-06 | 8.250 | 24,983 | +10,300 | 0.00% | 206,110 |
| 2021-09-07 | 2021-09-03 | 7.200 | 14,683 | +9,850 | 0.00% | 105,718 |
| 2021-09-06 | 2021-09-02 | 6.610 | 4,833 | -1 | 0.00% | 31,946 |
| 2021-09-03 | 2021-09-01 | 6.150 | 4,834 | -3,000 | 0.00% | 29,729 |
| 2021-09-01 | 2021-08-30 | 6.050 | 7,834 | -100 | 0.00% | 47,396 |
| 2021-08-31 | 2021-08-27 | 6.500 | 7,934 | +3,100 | 0.00% | 51,571 |
| 2021-08-30 | 2021-08-26 | 5.180 | 4,834 | +50 | 0.00% | 25,040 |
| 2021-08-27 | 2021-08-25 | 6.370 | 4,784 | +100 | 0.00% | 30,474 |
| 2021-08-26 | 2021-08-24 | 7.480 | 4,684 | +100 | 0.00% | 35,036 |
| 2021-08-25 | 2021-08-23 | 7.680 | 4,584 | -138 | 0.00% | 35,205 |
| 2021-08-24 | 2021-08-20 | 10.500 | 4,722 | -219 | 0.00% | 49,581 |
| 2021-08-23 | 2021-08-19 | 10.000 | 4,941 | +70 | 0.00% | 49,410 |
| 2021-08-20 | 2021-08-18 | 11.700 | 4,871 | +318 | 0.00% | 56,991 |
| 2021-08-16 | 2021-08-12 | 12.920 | 4,553 | -193 | 0.00% | 58,825 |
| 2021-08-10 | 2021-08-06 | 11.800 | 4,746 | -42 | 0.00% | 56,003 |
| 2021-08-09 | 2021-08-05 | 12.200 | 4,788 | +70 | 0.00% | 58,414 |
| 2021-08-05 | 2021-08-03 | 12.500 | 4,718 | +122 | 0.00% | 58,975 |
| 2021-08-02 | 2021-07-29 | 12.440 | 4,596 | -192 | 0.00% | 57,174 |
| 2021-07-30 | 2021-07-28 | 11.180 | 4,788 | +200 | 0.00% | 53,530 |
| 2021-07-28 | 2021-07-26 | 12.600 | 4,588 | -1,000 | 0.00% | 57,809 |
| 2021-07-27 | 2021-07-23 | 14.220 | 5,588 | -290 | 0.00% | 79,461 |
| 2021-07-26 | 2021-07-22 | 15.880 | 5,878 | +976 | 0.00% | 93,343 |
| 2021-07-23 | 2021-07-21 | 13.200 | 4,902 | +150 | 0.00% | 64,706 |
| 2021-07-22 | 2021-07-20 | 14.300 | 4,752 | +1,439 | 0.00% | 67,954 |
| 2021-07-21 | 2021-07-19 | 16.100 | 3,313 | +226 | 0.00% | 53,339 |
| 2021-07-19 | 2021-07-15 | 21.250 | 3,087 | -341 | 0.00% | 65,599 |
| 2021-07-16 | 2021-07-14 | 22.800 | 3,428 | -50 | 0.00% | 78,158 |
| 2021-07-15 | 2021-07-13 | 24.950 | 3,478 | +200 | 0.00% | 86,776 |
| 2021-07-14 | 2021-07-12 | 26.500 | 3,278 | -27 | 0.00% | 86,867 |
| 2021-07-13 | 2021-07-09 | 27.300 | 3,305 | -171 | 0.00% | 90,226 |
| 2021-07-12 | 2021-07-08 | 26.800 | 3,476 | +137 | 0.00% | 93,157 |
| 2021-07-09 | 2021-07-07 | 28.700 | 3,339 | +70 | 0.00% | 95,829 |
| 2021-07-06 | 2021-07-02 | 28.000 | 3,269 | -63 | 0.00% | 91,532 |
| 2021-07-02 | 2021-06-29 | 28.100 | 3,332 | +250 | 0.00% | 93,629 |
| 2021-06-29 | 2021-06-25 | 28.500 | 3,082 | +50 | 0.00% | 87,837 |
| 2021-06-25 | 2021-06-23 | 27.800 | 3,032 | -410 | 0.00% | 84,290 |
| 2021-06-23 | 2021-06-21 | 29.100 | 3,442 | -40 | 0.00% | 100,162 |
| 2021-06-22 | 2021-06-18 | 28.450 | 3,482 | +141 | 0.00% | 99,063 |
| 2021-06-21 | 2021-06-17 | 29.200 | 3,341 | +50 | 0.00% | 97,557 |
| 2021-06-17 | 2021-06-15 | 31.350 | 3,291 | +100 | 0.00% | 103,173 |
| 2021-06-16 | 2021-06-11 | 32.300 | 3,191 | -100 | 0.00% | 103,069 |
| 2021-06-15 | 2021-06-10 | 30.900 | 3,291 | -150 | 0.00% | 101,692 |
| 2021-06-11 | 2021-06-09 | 32.650 | 3,441 | +300 | 0.00% | 112,349 |
| 2021-06-10 | 2021-06-08 | 34.000 | 3,141 | -132 | 0.00% | 106,794 |
| 2021-06-09 | 2021-06-07 | 34.250 | 3,273 | -214 | 0.00% | 112,100 |
| 2021-06-07 | 2021-06-03 | 35.650 | 3,487 | +150 | 0.00% | 124,312 |
| 2021-06-04 | 2021-06-02 | 36.900 | 3,337 | -20 | 0.00% | 123,135 |
| 2021-06-03 | 2021-06-01 | 38.350 | 3,357 | -100 | 0.00% | 128,741 |
| 2021-06-02 | 2021-05-31 | 35.000 | 3,457 | +211 | 0.00% | 120,995 |
| 2021-06-01 | 2021-05-28 | 38.000 | 3,246 | +151 | 0.00% | 123,348 |
| 2021-05-31 | 2021-05-27 | 39.300 | 3,095 | -200 | 0.00% | 121,633 |
| 2021-05-27 | 2021-05-25 | 41.750 | 3,295 | -500 | 0.00% | 137,566 |
| 2021-05-26 | 2021-05-24 | 40.200 | 3,795 | +376 | 0.00% | 152,559 |
| 2021-05-25 | 2021-05-21 | 41.200 | 3,419 | +359 | 0.00% | 140,863 |
| 2021-05-24 | 2021-05-20 | 41.200 | 3,060 | -105 | 0.00% | 126,072 |
| 2021-05-18 | 2021-05-14 | 46.500 | 3,165 | -288 | 0.00% | 147,172 |
| 2021-05-17 | 2021-05-13 | 47.300 | 3,453 | +250 | 0.00% | 163,327 |
| 2021-05-14 | 2021-05-12 | 51.150 | 3,203 | -34 | 0.00% | 163,833 |
| 2021-05-13 | 2021-05-11 | 50.600 | 3,237 | +175 | 0.00% | 163,792 |
| 2021-05-11 | 2021-05-07 | 50.950 | 3,062 | -47 | 0.00% | 156,009 |
| 2021-05-10 | 2021-05-06 | 51.800 | 3,109 | -136 | 0.00% | 161,046 |
| 2021-05-07 | 2021-05-05 | 53.500 | 3,245 | +50 | 0.00% | 173,608 |
| 2021-05-06 | 2021-05-04 | 56.500 | 3,195 | +100 | 0.00% | 180,518 |
| 2021-05-05 | 2021-05-03 | 58.450 | 3,095 | -200 | 0.00% | 180,903 |
| 2021-04-30 | 2021-04-28 | 59.500 | 3,295 | -200 | 0.00% | 196,052 |
| 2021-04-28 | 2021-04-26 | 60.750 | 3,495 | +452 | 0.00% | 212,321 |
| 2021-04-26 | 2021-04-22 | 60.500 | 3,043 | -5,102 | 0.00% | 184,102 |
| 2021-04-23 | 2021-04-21 | 59.700 | 8,145 | +4,700 | 0.00% | 486,256 |
| 2021-04-22 | 2021-04-20 | 68.600 | 3,445 | +345 | 0.00% | 236,327 |
| 2021-04-21 | 2021-04-19 | 68.100 | 3,100 | +18 | 0.00% | 211,110 |
| 2021-04-20 | 2021-04-16 | 69.000 | 3,082 | -220 | 0.00% | 212,658 |
| 2021-04-19 | 2021-04-15 | 67.400 | 3,302 | -118 | 0.00% | 222,555 |
| 2021-04-15 | 2021-04-13 | 62.950 | 3,420 | +200 | 0.00% | 215,289 |
| 2021-04-14 | 2021-04-12 | 62.350 | 3,220 | -45 | 0.00% | 200,767 |
| 2021-04-09 | 2021-04-07 | 63.200 | 3,265 | -117 | 0.00% | 206,348 |
| 2021-04-08 | 2021-04-01 | 61.500 | 3,382 | -100 | 0.00% | 207,993 |
| 2021-04-01 | 2021-03-30 | 57.000 | 3,482 | +100 | 0.00% | 198,474 |
| 2021-03-31 | 2021-03-29 | 58.600 | 3,382 | -64 | 0.00% | 198,185 |
| 2021-03-30 | 2021-03-26 | 63.000 | 3,446 | +71 | 0.00% | 217,098 |
| 2021-03-26 | 2021-03-24 | 57.500 | 3,375 | +178 | 0.00% | 194,062 |
| 2021-03-24 | 2021-03-22 | 56.100 | 3,197 | -184 | 0.00% | 179,352 |
| 2021-03-23 | 2021-03-19 | 57.250 | 3,381 | +45 | 0.00% | 193,562 |
| 2021-03-22 | 2021-03-18 | 55.950 | 3,336 | +300 | 0.00% | 186,649 |
| 2021-03-19 | 2021-03-17 | 56.250 | 3,036 | -429 | 0.00% | 170,775 |
| 2021-03-18 | 2021-03-16 | 59.250 | 3,465 | +200 | 0.00% | 205,301 |
| 2021-03-16 | 2021-03-12 | 50.850 | 3,265 | -10 | 0.00% | 166,025 |
| 2021-03-12 | 2021-03-10 | 50.850 | 3,275 | +190 | 0.00% | 166,534 |
| 2021-03-09 | 2021-03-05 | 52.200 | 3,085 | -72 | 0.00% | 161,037 |
| 2021-03-04 | 2021-03-02 | 53.000 | 3,157 | +145 | 0.00% | 167,321 |
| 2021-03-03 | 2021-03-01 | 53.700 | 3,012 | -144 | 0.00% | 161,744 |
| 2021-03-02 | 2021-02-26 | 52.300 | 3,156 | +2 | 0.00% | 165,059 |
| 2021-03-01 | 2021-02-25 | 55.650 | 3,154 | -270 | 0.00% | 175,520 |
| 2021-02-26 | 2021-02-24 | 53.050 | 3,424 | +261 | 0.00% | 181,643 |
| 2021-02-25 | 2021-02-23 | 57.000 | 3,163 | -1,934 | 0.00% | 180,291 |
| 2021-02-24 | 2021-02-22 | 61.450 | 5,097 | +998 | 0.00% | 313,211 |
| 2021-02-23 | 2021-02-19 | 69.000 | 4,099 | -50 | 0.00% | 282,831 |
| 2021-02-22 | 2021-02-18 | 69.000 | 4,149 | +2,020 | 0.00% | 286,281 |
| 2021-02-19 | 2021-02-17 | 72.250 | 2,129 | +1,990 | 0.00% | 153,820 |
| 2021-02-18 | 2021-02-16 | 67.500 | 139 | -120 | 0.00% | 9,382 |
| 2021-02-17 | 2021-02-11 | 60.200 | 259 | +165 | 0.00% | 15,592 |
| 2021-02-16 | 2021-02-09 | 49.300 | 94 | -78 | 0.00% | 4,634 |
| 2021-02-10 | 2021-02-08 | 50.050 | 172 | -186 | 0.00% | 8,609 |
| 2021-02-09 | 2021-02-05 | 53.050 | 358 | -2,537 | 0.00% | 18,992 |
| 2021-02-08 | 2021-02-04 | 52.500 | 2,895 | +180 | 0.00% | 151,988 |
| 2021-02-05 | 2021-02-03 | 46.350 | 2,715 | +100 | 0.00% | 125,840 |
| 2021-02-04 | 2021-02-02 | 45.000 | 2,615 | +2,382 | 0.00% | 117,675 |
| 2021-02-02 | 2021-01-29 | 42.350 | 233 | -105 | 0.00% | 9,868 |
| 2021-02-01 | 2021-01-28 | 40.000 | 338 | +136 | 0.00% | 13,520 |
| 2021-01-29 | 2021-01-27 | 41.900 | 202 | +12 | 0.00% | 8,464 |
| 2021-01-28 | 2021-01-26 | 44.350 | 190 | -204 | 0.00% | 8,426 |
| 2021-01-27 | 2021-01-25 | 45.350 | 394 | +103 | 0.00% | 17,868 |
| 2021-01-26 | 2021-01-22 | 29.900 | 291 | -1,583 | 0.00% | 8,701 |
| 2021-01-25 | 2021-01-21 | 30.500 | 1,874 | +1,500 | 0.00% | 57,157 |
| 2021-01-21 | 2021-01-19 | 29.300 | 374 | +39 | 0.00% | 10,958 |
| 2021-01-15 | 2021-01-13 | 28.750 | 335 | +200 | 0.00% | 9,631 |
| 2021-01-08 | 2021-01-06 | 29.000 | 135 | -92 | 0.00% | 3,915 |
| 2021-01-07 | 2021-01-05 | 30.450 | 227 | +200 | 0.00% | 6,912 |
| 2021-01-05 | 2020-12-31 | 30.200 | 27 | -120 | 0.00% | 815 |
| 2020-12-30 | 2020-12-28 | 28.800 | 147 | -200 | 0.00% | 4,234 |
| 2020-12-22 | 2020-12-18 | 29.050 | 347 | +340 | 0.00% | 10,080 |
| 2020-12-18 | 2020-12-16 | 28.000 | 7 | -400 | 0.00% | 196 |
| 2020-12-16 | 2020-12-14 | 27.350 | 407 | -50 | 0.00% | 11,131 |
| 2020-12-14 | 2020-12-10 | 28.450 | 457 | +400 | 0.00% | 13,002 |
| 2020-12-11 | 2020-12-09 | 28.300 | 57 | +12 | 0.00% | 1,613 |
| 2020-12-10 | 2020-12-08 | 28.850 | 45 | -415 | 0.00% | 1,298 |
| 2020-12-09 | 2020-12-07 | 29.000 | 460 | -9,917 | 0.00% | 13,340 |
| 2020-12-08 | 2020-12-04 | 26.500 | 10,377 | +335 | 0.00% | 274,990 |
| 2020-12-07 | 2020-12-03 | 28.400 | 10,042 | +39 | 0.00% | 285,193 |
| 2020-12-04 | 2020-12-02 | 27.300 | 10,003 | -260 | 0.00% | 273,082 |
| 2020-12-02 | 2020-11-30 | 23.950 | 10,263 | -4,800 | 0.00% | 245,799 |
| 2020-11-30 | 2020-11-26 | 22.300 | 15,063 | -120 | 0.00% | 335,905 |
| 2020-11-27 | 2020-11-25 | 22.800 | 15,183 | +1,024 | 0.00% | 346,172 |
| 2020-11-26 | 2020-11-24 | 24.050 | 14,159 | -300 | 0.00% | 340,524 |
| 2020-11-25 | 2020-11-23 | 24.900 | 14,459 | +28 | 0.00% | 360,029 |
| 2020-11-24 | 2020-11-20 | 24.250 | 14,431 | +418 | 0.00% | 349,952 |
| 2020-11-23 | 2020-11-19 | 24.300 | 14,013 | -330 | 0.00% | 340,516 |
| 2020-11-19 | 2020-11-17 | 23.850 | 14,343 | +1,000 | 0.00% | 342,081 |
| 2020-11-18 | 2020-11-16 | 24.050 | 13,343 | -22 | 0.00% | 320,899 |
| 2020-11-13 | 2020-11-11 | 22.500 | 13,365 | +925 | 0.00% | 300,712 |
| 2020-11-10 | 2020-11-06 | 23.050 | 12,440 | +868 | 0.00% | 286,742 |
| 2020-11-09 | 2020-11-05 | 23.050 | 11,572 | -72 | 0.00% | 266,735 |
| 2020-11-06 | 2020-11-04 | 22.400 | 11,644 | -236 | 0.00% | 260,826 |
| 2020-11-05 | 2020-11-03 | 21.450 | 11,880 | +102 | 0.00% | 254,826 |
| 2020-11-02 | 2020-10-29 | 22.200 | 11,778 | +300 | 0.00% | 261,472 |
| 2020-10-29 | 2020-10-27 | 24.350 | 11,478 | +1,315 | 0.00% | 279,489 |
| 2020-10-28 | 2020-10-23 | 26.800 | 10,163 | -163 | 0.00% | 272,368 |
| 2020-10-27 | 2020-10-22 | 25.950 | 10,326 | -3,000 | 0.00% | 267,960 |
| 2020-10-22 | 2020-10-20 | 23.400 | 13,326 | -19,900 | 0.00% | 311,828 |
| 2020-10-20 | 2020-10-16 | 21.500 | 33,226 | +10,000 | 0.00% | 714,359 |
| 2020-10-19 | 2020-10-15 | 22.050 | 23,226 | +10,000 | 0.00% | 512,133 |
| 2020-10-16 | 2020-10-14 | 22.400 | 13,226 | +102 | 0.00% | 296,262 |
| 2020-10-15 | 2020-10-12 | 22.850 | 13,124 | +50 | 0.00% | 299,883 |
| 2020-10-14 | 2020-10-09 | 20.100 | 13,074 | -224 | 0.00% | 262,787 |
| 2020-10-12 | 2020-10-08 | 20.700 | 13,298 | -200 | 0.00% | 275,269 |
| 2020-10-07 | 2020-10-05 | 18.740 | 13,498 | +1,394 | 0.00% | 252,953 |
| 2020-10-06 | 2020-09-30 | 19.880 | 12,104 | +2,000 | 0.00% | 240,628 |
| 2020-10-05 | 2020-09-29 | 19.380 | 10,104 | +26 | 0.00% | 195,816 |
| 2020-09-30 | 2020-09-28 | 20.250 | 10,078 | -120 | 0.00% | 204,080 |
| 2020-09-29 | 2020-09-25 | 16.820 | 10,198 | -250 | 0.00% | 171,530 |
| 2020-09-25 | 2020-09-23 | 21.100 | 10,448 | +300 | 0.00% | 220,453 |
| 2020-09-24 | 2020-09-22 | 21.400 | 10,148 | -100 | 0.00% | 217,167 |
| 2020-09-23 | 2020-09-21 | 23.000 | 10,248 | -228 | 0.00% | 235,704 |
| 2020-09-22 | 2020-09-18 | 24.000 | 10,476 | +427 | 0.00% | 251,424 |
| 2020-09-21 | 2020-09-17 | 25.000 | 10,049 | +10 | 0.00% | 251,225 |
| 2020-09-18 | 2020-09-16 | 26.000 | 10,039 | -10,430 | 0.00% | 261,014 |
| 2020-09-17 | 2020-09-15 | 25.050 | 20,469 | +20,000 | 0.00% | 512,748 |
| 2020-09-16 | 2020-09-14 | 28.300 | 469 | +19 | 0.00% | 13,273 |
| 2020-09-11 | 2020-09-09 | 27.750 | 450 | +400 | 0.00% | 12,488 |
| 2020-09-09 | 2020-09-07 | 25.700 | 50 | -134 | 0.00% | 1,285 |
| 2020-09-03 | 2020-09-01 | 28.000 | 184 | -110 | 0.00% | 5,152 |
| 2020-08-31 | 2020-08-27 | 28.100 | 294 | +221 | 0.00% | 8,261 |
| 2020-08-28 | 2020-08-26 | 25.800 | 73 | -100 | 0.00% | 1,883 |
| 2020-08-26 | 2020-08-24 | 27.000 | 173 | +120 | 0.00% | 4,671 |
| 2020-08-25 | 2020-08-21 | 29.900 | 53 | -10,114 | 0.00% | 1,585 |
| 2020-08-24 | 2020-08-20 | 29.700 | 10,167 | +9,770 | 0.00% | 301,960 |
| 2020-08-21 | 2020-08-19 | 31.700 | 397 | +288 | 0.00% | 12,585 |
| 2020-08-20 | 2020-08-18 | 30.700 | 109 | -200 | 0.00% | 3,346 |
| 2020-08-19 | 2020-08-17 | 28.850 | 309 | -110 | 0.00% | 8,915 |
| 2020-08-18 | 2020-08-14 | 27.200 | 419 | +80 | 0.00% | 11,397 |
| 2020-08-14 | 2020-08-12 | 24.400 | 339 | +125 | 0.00% | 8,272 |
| 2020-08-13 | 2020-08-11 | 27.100 | 214 | -55 | 0.00% | 5,799 |
| 2020-08-12 | 2020-08-10 | 30.450 | 269 | +80 | 0.00% | 8,191 |
| 2020-08-11 | 2020-08-07 | 33.000 | 189 | -287 | 0.00% | 6,237 |
| 2020-08-10 | 2020-08-06 | 34.450 | 476 | -995 | 0.00% | 16,398 |
| 2020-08-07 | 2020-08-05 | 33.900 | 1,471 | -2,000 | 0.00% | 49,867 |
| 2020-08-06 | 2020-08-04 | 34.800 | 3,471 | +2,510 | 0.00% | 120,791 |
| 2020-08-05 | 2020-08-03 | 37.050 | 961 | +627 | 0.00% | 35,605 |
| 2020-08-04 | 2020-07-31 | 35.750 | 334 | -1,300 | 0.00% | 11,940 |
| 2020-08-03 | 2020-07-30 | 34.450 | 1,634 | -472 | 0.00% | 56,291 |
| 2020-07-31 | 2020-07-29 | 31.850 | 2,106 | -500 | 0.00% | 67,076 |
| 2020-07-30 | 2020-07-28 | 30.000 | 2,606 | +462 | 0.00% | 78,180 |
| 2020-07-29 | 2020-07-27 | 27.950 | 2,144 | -800 | 0.00% | 59,925 |
| 2020-07-28 | 2020-07-24 | 27.700 | 2,944 | -700 | 0.00% | 81,549 |
| 2020-07-27 | 2020-07-23 | 28.450 | 3,644 | +3,000 | 0.00% | 103,672 |
| 2020-07-24 | 2020-07-22 | 27.300 | 644 | -2,518 | 0.00% | 17,581 |
| 2020-07-23 | 2020-07-21 | 26.200 | 3,162 | +495 | 0.00% | 82,844 |
| 2020-07-22 | 2020-07-20 | 25.050 | 2,667 | -763 | 0.00% | 66,808 |
| 2020-07-21 | 2020-07-17 | 24.450 | 3,430 | -10,000 | 0.00% | 83,864 |
| 2020-07-20 | 2020-07-16 | 24.700 | 13,430 | +9,210 | 0.00% | 331,721 |
| 2020-07-17 | 2020-07-15 | 23.750 | 4,220 | -300 | 0.00% | 100,225 |
| 2020-07-16 | 2020-07-14 | 25.250 | 4,520 | -30 | 0.00% | 114,130 |
| 2020-07-15 | 2020-07-13 | 26.500 | 4,550 | +255 | 0.00% | 120,575 |
| 2020-07-14 | 2020-07-10 | 20.400 | 4,295 | +3,986 | 0.00% | 87,618 |
| 2020-07-13 | 2020-07-09 | 17.420 | 309 | -4,200 | 0.00% | 5,383 |
| 2020-07-10 | 2020-07-08 | 17.840 | 4,509 | +3,877 | 0.00% | 80,441 |
| 2020-07-09 | 2020-07-07 | 16.580 | 632 | -850 | 0.00% | 10,479 |
| 2020-07-08 | 2020-07-06 | 13.620 | 1,482 | +1,150 | 0.00% | 20,185 |
| 2020-07-07 | 2020-07-03 | 11.960 | 332 | -3,000 | 0.00% | 3,971 |
| 2020-07-02 | 2020-06-29 | 10.360 | 3,332 | +2,000 | 0.00% | 34,520 |
| 2020-06-29 | 2020-06-24 | 10.920 | 1,332 | -800 | 0.00% | 14,545 |
| 2020-06-26 | 2020-06-23 | 11.020 | 2,132 | +2,000 | 0.00% | 23,495 |
| 2020-06-24 | 2020-06-22 | 10.700 | 132 | -2,500 | 0.00% | 1,412 |
| 2020-06-22 | 2020-06-18 | 9.810 | 2,632 | -2,200 | 0.00% | 25,820 |
| 2020-06-19 | 2020-06-17 | 11.420 | 4,832 | +3,700 | 0.00% | 55,181 |
| 2020-06-18 | 2020-06-16 | 11.940 | 1,132 | -950 | 0.00% | 13,516 |
| 2020-06-17 | 2020-06-15 | 9.780 | 2,082 | -958 | 0.00% | 20,362 |
| 2020-06-15 | 2020-06-11 | 6.930 | 3,040 | +1,500 | 0.00% | 21,067 |
| 2020-06-09 | 2020-06-05 | 6.350 | 1,540 | -1,000 | 0.00% | 9,779 |
| 2020-06-08 | 2020-06-04 | 6.260 | 2,540 | -600 | 0.00% | 15,900 |
| 2020-06-04 | 2020-06-02 | 6.250 | 3,140 | +1,000 | 0.00% | 19,625 |
| 2020-05-27 | 2020-05-25 | 6.050 | 2,140 | +1,650 | 0.00% | 12,947 |
| 2020-05-26 | 2020-05-22 | 6.100 | 490 | -1,650 | 0.00% | 2,989 |
| 2020-05-13 | 2020-05-11 | 5.880 | 2,140 | -1,633 | 0.00% | 12,583 |
| 2020-04-28 | 2020-04-24 | 5.860 | 3,773 | +2,555 | 0.00% | 22,110 |
| 2020-04-27 | 2020-04-23 | 5.950 | 1,218 | -3,367 | 0.00% | 7,247 |
| 2020-04-24 | 2020-04-22 | 6.030 | 4,585 | +2,000 | 0.00% | 27,648 |
| 2020-04-06 | 2020-04-02 | 6.040 | 2,585 | -250 | 0.00% | 15,613 |
| 2020-03-31 | 2020-03-27 | 5.370 | 2,835 | +1,000 | 0.00% | 15,224 |
| 2020-03-24 | 2020-03-20 | 5.660 | 1,835 | -2,500 | 0.00% | 10,386 |
| 2020-03-16 | 2020-03-12 | 7.150 | 4,335 | +2,000 | 0.00% | 30,995 |
| 2020-03-09 | 2020-03-05 | 8.000 | 2,335 | +1,604 | 0.00% | 18,680 |
| 2020-02-21 | 2020-02-19 | 8.110 | 731 | -2,640 | 0.00% | 5,928 |
| 2020-02-19 | 2020-02-17 | 8.200 | 3,371 | -6,000 | 0.00% | 27,642 |
| 2020-02-18 | 2020-02-14 | 8.130 | 9,371 | +5,000 | 0.00% | 76,186 |
| 2020-02-13 | 2020-02-11 | 7.360 | 4,371 | +55 | 0.00% | 32,171 |
| 2019-12-19 | 2019-12-17 | 7.880 | 4,316 | +4,000 | 0.00% | 34,010 |
| 2019-12-05 | 2019-12-03 | 8.090 | 316 | -3,000 | 0.00% | 2,556 |
| 2019-11-19 | 2019-11-15 | 8.460 | 3,316 | +1,900 | 0.00% | 28,053 |
| 2019-11-14 | 2019-11-12 | 7.510 | 1,416 | -1,500 | 0.00% | 10,634 |
| 2019-11-08 | 2019-11-06 | 7.600 | 2,916 | +352 | 0.00% | 22,162 |
| 2019-11-07 | 2019-11-05 | 7.840 | 2,564 | -2,000 | 0.00% | 20,102 |
| 2019-10-29 | 2019-10-25 | 7.110 | 4,564 | +3,638 | 0.00% | 32,450 |
| 2019-10-18 | 2019-10-16 | 7.200 | 926 | -1,000 | 0.00% | 6,667 |
| 2019-10-10 | 2019-10-08 | 7.000 | 1,926 | -1,200 | 0.00% | 13,482 |
| 2019-09-26 | 2019-09-24 | 7.310 | 3,126 | +3,000 | 0.00% | 22,851 |
| 2019-09-24 | 2019-09-20 | 7.450 | 126 | -920 | 0.00% | 939 |
| 2019-09-18 | 2019-09-16 | 7.520 | 1,046 | -5,000 | 0.00% | 7,866 |
| 2019-09-13 | 2019-09-11 | 7.740 | 6,046 | -1,903 | 0.00% | 46,796 |
| 2019-09-05 | 2019-09-03 | 7.680 | 7,949 | -46 | 0.00% | 61,048 |
| 2019-09-04 | 2019-09-02 | 7.670 | 7,995 | +5,000 | 0.00% | 61,322 |
| 2019-08-29 | 2019-08-27 | 8.000 | 2,995 | -392 | 0.00% | 23,960 |
| 2019-08-28 | 2019-08-26 | 7.600 | 3,387 | +1,500 | 0.00% | 25,741 |
| 2019-08-22 | 2019-08-20 | 7.780 | 1,887 | -1,176 | 0.00% | 14,681 |
| 2019-08-13 | 2019-08-09 | 7.850 | 3,063 | -406 | 0.00% | 24,045 |
| 2019-08-02 | 2019-07-31 | 8.850 | 3,469 | +1,000 | 0.00% | 30,701 |
| 2019-07-23 | 2019-07-19 | 8.740 | 2,469 | -2,000 | 0.00% | 21,579 |
| 2019-07-19 | 2019-07-17 | 8.980 | 4,469 | +1,000 | 0.00% | 40,132 |
| 2019-07-17 | 2019-07-15 | 8.650 | 3,469 | -1,176 | 0.00% | 30,007 |
| 2019-07-10 | 2019-07-08 | 8.680 | 4,645 | +2,500 | 0.00% | 40,319 |
| 2019-07-05 | 2019-07-03 | 10.180 | 2,145 | +2,000 | 0.00% | 21,836 |
| 2019-07-04 | 2019-07-02 | 9.480 | 145 | -3,676 | 0.00% | 1,375 |
| 2019-06-27 | 2019-06-25 | 8.270 | 3,821 | +678 | 0.00% | 31,600 |
| 2019-06-25 | 2019-06-21 | 8.710 | 3,143 | -1,460 | 0.00% | 27,376 |
| 2019-06-19 | 2019-06-17 | 8.110 | 4,603 | +4,412 | 0.00% | 37,330 |
| 2019-06-14 | 2019-06-12 | 8.400 | 191 | -4,450 | 0.00% | 1,604 |
| 2019-06-12 | 2019-06-10 | 9.250 | 4,641 | +1,000 | 0.00% | 42,929 |
| 2019-06-11 | 2019-06-06 | 9.100 | 3,641 | +3,367 | 0.00% | 33,133 |
| 2019-06-06 | 2019-06-04 | 8.940 | 274 | -392 | 0.00% | 2,450 |
| 2019-05-31 | 2019-05-29 | 8.500 | 666 | -784 | 0.00% | 5,661 |
| 2019-05-30 | 2019-05-28 | 8.550 | 1,450 | -2,400 | 0.00% | 12,398 |
| 2019-05-29 | 2019-05-27 | 8.550 | 3,850 | -385 | 0.00% | 32,918 |
| 2019-05-24 | 2019-05-22 | 8.920 | 4,235 | -392 | 0.00% | 37,776 |
| 2019-05-23 | 2019-05-21 | 8.890 | 4,627 | +750 | 0.00% | 41,134 |
| 2019-05-22 | 2019-05-20 | 8.600 | 3,877 | +2,300 | 0.00% | 33,342 |
| 2019-05-17 | 2019-05-15 | 9.300 | 1,577 | +50 | 0.00% | 14,666 |
| 2019-05-16 | 2019-05-14 | 9.650 | 1,527 | -3,000 | 0.00% | 14,736 |
| 2019-05-15 | 2019-05-10 | 10.000 | 4,527 | +2,006 | 0.00% | 45,270 |
| 2019-05-14 | 2019-05-09 | 9.810 | 2,521 | -2,123 | 0.00% | 24,731 |
| 2019-05-10 | 2019-05-08 | 10.280 | 4,644 | +200 | 0.00% | 47,740 |
| 2019-05-09 | 2019-05-07 | 10.520 | 4,444 | +3,000 | 0.00% | 46,751 |
| 2019-05-07 | 2019-05-03 | 11.200 | 1,444 | -3,400 | 0.00% | 16,173 |
| 2019-05-06 | 2019-05-02 | 11.220 | 4,844 | +3,000 | 0.00% | 54,350 |
| 2019-05-02 | 2019-04-29 | 10.780 | 1,844 | -1,000 | 0.00% | 19,878 |
| 2019-04-30 | 2019-04-26 | 10.400 | 2,844 | +1,700 | 0.00% | 29,578 |
| 2019-04-29 | 2019-04-25 | 10.300 | 1,144 | -2,000 | 0.00% | 11,783 |
| 2019-04-24 | 2019-04-18 | 11.100 | 3,144 | +1,700 | 0.00% | 34,898 |
| 2019-04-23 | 2019-04-17 | 11.180 | 1,444 | -1,000 | 0.00% | 16,144 |
| 2019-04-18 | 2019-04-16 | 11.240 | 2,444 | -2,500 | 0.00% | 27,471 |
| 2019-04-17 | 2019-04-15 | 11.100 | 4,944 | +4,000 | 0.00% | 54,878 |
| 2019-04-12 | 2019-04-10 | 11.340 | 944 | -3,133 | 0.00% | 10,705 |
| 2019-04-09 | 2019-04-04 | 11.280 | 4,077 | +1,000 | 0.00% | 45,989 |
| 2019-04-04 | 2019-04-02 | 11.180 | 3,077 | -1,500 | 0.00% | 34,401 |
| 2019-04-02 | 2019-03-29 | 11.560 | 4,577 | +1,600 | 0.00% | 52,910 |
| 2019-03-29 | 2019-03-27 | 11.500 | 2,977 | +2,500 | 0.00% | 34,236 |
| 2019-03-27 | 2019-03-25 | 11.440 | 477 | -3,000 | 0.00% | 5,457 |
| 2019-03-26 | 2019-03-22 | 11.580 | 3,477 | +1,700 | 0.00% | 40,264 |
| 2019-03-25 | 2019-03-21 | 11.680 | 1,777 | -1,000 | 0.00% | 20,755 |
| 2019-03-22 | 2019-03-20 | 11.600 | 2,777 | -55 | 0.00% | 32,213 |
| 2019-03-21 | 2019-03-19 | 11.880 | 2,832 | -877 | 0.00% | 33,644 |
| 2019-03-20 | 2019-03-18 | 11.760 | 3,709 | -1,016 | 0.00% | 43,618 |
| 2019-03-15 | 2019-03-13 | 11.680 | 4,725 | +203 | 0.00% | 55,188 |
| 2019-03-13 | 2019-03-11 | 11.120 | 4,522 | +2,500 | 0.00% | 50,285 |
| 2019-03-12 | 2019-03-08 | 10.780 | 2,022 | +1,700 | 0.00% | 21,797 |
| 2019-03-07 | 2019-03-05 | 11.680 | 322 | -3,000 | 0.00% | 3,761 |
| 2019-03-06 | 2019-03-04 | 11.480 | 3,322 | +1,000 | 0.00% | 38,137 |
| 2019-03-05 | 2019-03-01 | 11.860 | 2,322 | -1,100 | 0.00% | 27,539 |
| 2019-03-04 | 2019-02-28 | 12.000 | 3,422 | +2,540 | 0.00% | 41,064 |
| 2019-03-01 | 2019-02-27 | 11.800 | 882 | -1,000 | 0.00% | 10,408 |
| 2019-02-28 | 2019-02-26 | 12.020 | 1,882 | +541 | 0.00% | 22,622 |
| 2019-02-22 | 2019-02-20 | 12.000 | 1,341 | -1,000 | 0.00% | 16,092 |
| 2019-02-19 | 2019-02-15 | 12.560 | 2,341 | +1,600 | 0.00% | 29,403 |
| 2019-02-15 | 2019-02-13 | 13.060 | 741 | -2,000 | 0.00% | 9,677 |
| 2019-02-13 | 2019-02-11 | 13.020 | 2,741 | +1,315 | 0.00% | 35,688 |
| 2019-02-12 | 2019-02-08 | 12.940 | 1,426 | +1,400 | 0.00% | 18,452 |
| 2019-02-08 | 2019-01-31 | 13.880 | 26 | -4,264 | 0.00% | 361 |
| 2019-01-29 | 2019-01-25 | 14.280 | 4,290 | +4,100 | 0.00% | 61,261 |
| 2019-01-24 | 2019-01-22 | 13.360 | 190 | -42,001 | 0.00% | 2,538 |
| 2019-01-22 | 2019-01-18 | 14.620 | 42,191 | +2,000 | 0.00% | 616,832 |
| 2019-01-18 | 2019-01-16 | 15.600 | 40,191 | -41,100 | 0.00% | 626,980 |
| 2019-01-17 | 2019-01-15 | 14.820 | 81,291 | -51,919 | 0.00% | 1,204,733 |
| 2019-01-16 | 2019-01-14 | 14.920 | 133,210 | +31,300 | 0.00% | 1,987,493 |
| 2019-01-15 | 2019-01-11 | 14.100 | 101,910 | +100,923 | 0.00% | 1,436,931 |
| 2019-01-14 | 2019-01-10 | 15.780 | 987 | +878 | 0.00% | 15,575 |
| 2019-01-11 | 2019-01-09 | 14.260 | 109 | -771 | 0.00% | 1,554 |
| 2019-01-10 | 2019-01-08 | 14.020 | 880 | -2,200 | 0.00% | 12,338 |
| 2019-01-08 | 2019-01-04 | 13.880 | 3,080 | -1,000 | 0.00% | 42,750 |
| 2019-01-07 | 2019-01-03 | 12.520 | 4,080 | +3,000 | 0.00% | 51,082 |
| 2019-01-04 | 2019-01-02 | 10.900 | 1,080 | -1,500 | 0.00% | 11,772 |
| 2019-01-03 | 2018-12-31 | 10.300 | 2,580 | +1,844 | 0.00% | 26,574 |
| 2019-01-02 | 2018-12-27 | 10.000 | 736 | +577 | 0.00% | 7,360 |
| 2018-12-13 | 2018-12-11 | 10.420 | 159 | -1 | 0.00% | 1,657 |
| 2018-12-11 | 2018-12-07 | 10.720 | 160 | -736 | 0.00% | 1,715 |
| 2018-12-07 | 2018-12-05 | 11.180 | 896 | +318 | 0.00% | 10,017 |
| 2018-12-06 | 2018-12-04 | 11.200 | 578 | -3,499 | 0.00% | 6,474 |
| 2018-12-04 | 2018-11-30 | 11.020 | 4,077 | +2,648 | 0.00% | 44,929 |
| 2018-11-30 | 2018-11-28 | 10.180 | 1,429 | -2,500 | 0.00% | 14,547 |
| 2018-11-29 | 2018-11-27 | 9.900 | 3,929 | +3,693 | 0.00% | 38,897 |
| 2018-11-27 | 2018-11-23 | 9.310 | 236 | -1,409 | 0.00% | 2,197 |
| 2018-11-23 | 2018-11-21 | 10.140 | 1,645 | +187 | 0.00% | 16,680 |
| 2018-11-22 | 2018-11-20 | 9.900 | 1,458 | -2,000 | 0.00% | 14,434 |
| 2018-11-16 | 2018-11-14 | 11.860 | 3,458 | -700 | 0.00% | 41,012 |
| 2018-11-14 | 2018-11-12 | 12.480 | 4,158 | +4,000 | 0.00% | 51,892 |
| 2018-11-12 | 2018-11-08 | 12.600 | 158 | -3,500 | 0.00% | 1,991 |
| 2018-11-09 | 2018-11-07 | 12.700 | 3,658 | +248 | 0.00% | 46,457 |
| 2018-11-08 | 2018-11-06 | 12.200 | 3,410 | +3,400 | 0.00% | 41,602 |
| 2018-10-29 | 2018-10-25 | 9.920 | 10 | -4,610 | 0.00% | 99 |
| 2018-10-25 | 2018-10-23 | 10.380 | 4,620 | +1,851 | 0.00% | 47,956 |
| 2018-10-24 | 2018-10-22 | 10.320 | 2,769 | +1,750 | 0.00% | 28,576 |
| 2018-10-23 | 2018-10-19 | 8.800 | 1,019 | -2,000 | 0.00% | 8,967 |
| 2018-10-18 | 2018-10-15 | 8.850 | 3,019 | +200 | 0.00% | 26,718 |
| 2018-10-16 | 2018-10-12 | 8.890 | 2,819 | -300 | 0.00% | 25,061 |
| 2018-10-15 | 2018-10-11 | 8.440 | 3,119 | +2,000 | 0.00% | 26,324 |
| 2018-10-11 | 2018-10-09 | 8.800 | 1,119 | -3,000 | 0.00% | 9,847 |
| 2018-10-10 | 2018-10-08 | 8.780 | 4,119 | +2,900 | 0.00% | 36,165 |
| 2018-10-05 | 2018-10-03 | 10.500 | 1,219 | -500 | 0.00% | 12,800 |
| 2018-10-03 | 2018-09-28 | 9.510 | 1,719 | -2,800 | 0.00% | 16,348 |
| 2018-10-02 | 2018-09-27 | 10.020 | 4,519 | -9,800 | 0.00% | 45,280 |
| 2018-09-28 | 2018-09-26 | 10.140 | 14,319 | +12,000 | 0.00% | 145,195 |
| 2018-09-26 | 2018-09-21 | 10.360 | 2,319 | -274 | 0.00% | 24,025 |
| 2018-09-24 | 2018-09-20 | 10.200 | 2,593 | -5,150 | 0.00% | 26,449 |
| 2018-09-21 | 2018-09-19 | 10.280 | 7,743 | +3,260 | 0.00% | 79,598 |
| 2018-09-18 | 2018-09-14 | 10.680 | 4,483 | +2,447 | 0.00% | 47,878 |
| 2018-09-13 | 2018-09-11 | 10.040 | 2,036 | -200 | 0.00% | 20,441 |
| 2018-09-12 | 2018-09-10 | 10.080 | 2,236 | -99,000 | 0.00% | 22,539 |
| 2018-09-11 | 2018-09-07 | 10.580 | 101,236 | +100,000 | 0.00% | 1,071,077 |
| 2018-09-10 | 2018-09-06 | 10.380 | 1,236 | +691 | 0.00% | 12,830 |
| 2018-09-07 | 2018-09-05 | 9.950 | 545 | -3,859 | 0.00% | 5,423 |
| 2018-09-06 | 2018-09-04 | 12.620 | 4,404 | -76 | 0.00% | 55,578 |
| 2018-09-05 | 2018-09-03 | 13.500 | 4,480 | -115,600 | 0.00% | 60,480 |
| 2018-09-04 | 2018-08-31 | 15.800 | 120,080 | +120,000 | 0.00% | 1,897,264 |
| 2018-09-03 | 2018-08-30 | 16.000 | 80 | -4,390 | 0.00% | 1,280 |
| 2018-08-31 | 2018-08-29 | 16.300 | 4,470 | +2,300 | 0.00% | 72,861 |
| 2018-08-30 | 2018-08-28 | 16.700 | 2,170 | -119,606 | 0.00% | 36,239 |
| 2018-08-29 | 2018-08-27 | 15.980 | 121,776 | -71,133 | 0.00% | 1,945,980 |
| 2018-08-28 | 2018-08-24 | 15.100 | 192,909 | +30,000 | 0.00% | 2,912,926 |
| 2018-08-27 | 2018-08-23 | 14.740 | 162,909 | +50,000 | 0.00% | 2,401,279 |
| 2018-08-24 | 2018-08-22 | 14.280 | 112,909 | +10,000 | 0.00% | 1,612,341 |
| 2018-08-23 | 2018-08-21 | 13.500 | 102,909 | -35,000 | 0.00% | 1,389,272 |
| 2018-08-22 | 2018-08-20 | 13.340 | 137,909 | +15,000 | 0.00% | 1,839,706 |
| 2018-08-21 | 2018-08-17 | 13.460 | 122,909 | +18,500 | 0.00% | 1,654,355 |
| 2018-08-20 | 2018-08-16 | 13.640 | 104,409 | -500 | 0.00% | 1,424,139 |
| 2018-08-17 | 2018-08-15 | 13.200 | 104,909 | -20,000 | 0.00% | 1,384,799 |
| 2018-08-16 | 2018-08-14 | 13.960 | 124,909 | -6,700 | 0.00% | 1,743,730 |
| 2018-08-15 | 2018-08-13 | 12.960 | 131,609 | -2,000 | 0.00% | 1,705,653 |
| 2018-08-14 | 2018-08-10 | 13.040 | 133,609 | +27,500 | 0.00% | 1,742,261 |
| 2018-08-13 | 2018-08-09 | 13.000 | 106,109 | +4,680 | 0.00% | 1,379,417 |
| 2018-08-10 | 2018-08-08 | 13.000 | 101,429 | +81,258 | 0.00% | 1,318,577 |
| 2018-08-09 | 2018-08-07 | 13.620 | 20,171 | -203,000 | 0.00% | 274,729 |
| 2018-08-08 | 2018-08-06 | 12.020 | 223,171 | +212,500 | 0.00% | 2,682,515 |
| 2018-08-07 | 2018-08-03 | 12.640 | 10,671 | -241,300 | 0.00% | 134,881 |
| 2018-08-06 | 2018-08-02 | 10.480 | 251,971 | -198,000 | 0.00% | 2,640,656 |
| 2018-08-03 | 2018-08-01 | 9.110 | 449,971 | +120,000 | 0.01% | 4,099,236 |
| 2018-08-02 | 2018-07-31 | 9.120 | 329,971 | +14,000 | 0.00% | 3,009,336 |
| 2018-08-01 | 2018-07-30 | 9.100 | 315,971 | -89,000 | 0.00% | 2,875,336 |
| 2018-07-31 | 2018-07-27 | 9.330 | 404,971 | +10,000 | 0.00% | 3,778,379 |
| 2018-07-30 | 2018-07-26 | 9.300 | 394,971 | -10,000 | 0.00% | 3,673,230 |
| 2018-07-27 | 2018-07-25 | 9.390 | 404,971 | +14,500 | 0.00% | 3,802,678 |
| 2018-07-23 | 2018-07-19 | 9.120 | 390,471 | +35,000 | 0.00% | 3,561,096 |
| 2018-07-20 | 2018-07-18 | 9.420 | 355,471 | -37,000 | 0.00% | 3,348,537 |
| 2018-07-19 | 2018-07-17 | 9.280 | 392,471 | +92,000 | 0.00% | 3,642,131 |
| 2018-07-18 | 2018-07-16 | 9.190 | 300,471 | +20,000 | 0.00% | 2,761,328 |
| 2018-07-17 | 2018-07-13 | 8.020 | 280,471 | +80,000 | 0.00% | 2,249,377 |
| 2018-07-16 | 2018-07-12 | 8.230 | 200,471 | -50,000 | 0.00% | 1,649,876 |
| 2018-07-13 | 2018-07-11 | 7.690 | 250,471 | -45,000 | 0.00% | 1,926,122 |
| 2018-07-12 | 2018-07-10 | 7.690 | 295,471 | +95,000 | 0.00% | 2,272,172 |
| 2018-07-11 | 2018-07-09 | 7.750 | 200,471 | -100,000 | 0.00% | 1,553,650 |
| 2018-07-10 | 2018-07-06 | 7.650 | 300,471 | -3,000 | 0.00% | 2,298,603 |
| 2018-07-06 | 2018-07-04 | 7.340 | 303,471 | -1,500 | 0.00% | 2,227,477 |
| 2018-07-05 | 2018-07-03 | 7.520 | 304,971 | -5,924 | 0.00% | 2,293,382 |
| 2018-07-04 | 2018-06-29 | 7.300 | 310,895 | +110,200 | 0.00% | 2,269,534 |
| 2018-07-03 | 2018-06-28 | 6.900 | 200,695 | +35,000 | 0.00% | 1,384,796 |
| 2018-06-29 | 2018-06-27 | 7.350 | 165,695 | +105,900 | 0.00% | 1,217,858 |
| 2018-06-28 | 2018-06-26 | 7.660 | 59,795 | -304,806 | 0.00% | 458,030 |
| 2018-06-27 | 2018-06-25 | 4.610 | 364,601 | +80,000 | 0.00% | 1,680,811 |
| 2018-06-26 | 2018-06-22 | 4.530 | 284,601 | -30,000 | 0.00% | 1,289,243 |
| 2018-06-25 | 2018-06-21 | 4.450 | 314,601 | -20,000 | 0.00% | 1,399,974 |
| 2018-06-22 | 2018-06-20 | 4.540 | 334,601 | -130,000 | 0.00% | 1,519,089 |
| 2018-06-21 | 2018-06-19 | 4.220 | 464,601 | +914 | 0.01% | 1,960,616 |
| 2018-06-19 | 2018-06-14 | 4.280 | 463,687 | +198,914 | 0.01% | 1,984,580 |
| 2018-06-11 | 2018-06-07 | 4.230 | 264,773 | +150,000 | 0.00% | 1,119,990 |
| 2018-06-08 | 2018-06-06 | 4.290 | 114,773 | -260,000 | 0.00% | 492,376 |
| 2018-06-01 | 2018-05-30 | 3.990 | 374,773 | +2,500 | 0.00% | 1,495,344 |
| 2018-05-31 | 2018-05-29 | 4.150 | 372,273 | -2,370 | 0.00% | 1,544,933 |
| 2018-05-30 | 2018-05-28 | 4.570 | 374,643 | +60,000 | 0.00% | 1,712,119 |
| 2018-05-29 | 2018-05-25 | 4.600 | 314,643 | +100,000 | 0.00% | 1,447,358 |
| 2018-05-28 | 2018-05-24 | 4.550 | 214,643 | +4,000 | 0.00% | 976,626 |
| 2018-05-25 | 2018-05-23 | 4.650 | 210,643 | -1,500 | 0.00% | 979,490 |
| 2018-05-24 | 2018-05-21 | 4.590 | 212,143 | +1,000 | 0.00% | 973,736 |
| 2018-05-23 | 2018-05-18 | 4.590 | 211,143 | +11,000 | 0.00% | 969,146 |
| 2018-05-21 | 2018-05-17 | 4.280 | 200,143 | +10,000 | 0.00% | 856,612 |
| 2018-05-17 | 2018-05-15 | 3.960 | 190,143 | -111,101 | 0.00% | 752,966 |
| 2018-05-10 | 2018-05-08 | 3.630 | 301,244 | -811 | 0.00% | 1,093,516 |
| 2018-05-08 | 2018-05-04 | 3.420 | 302,055 | +301,500 | 0.00% | 1,033,028 |
| 2018-05-07 | 2018-05-03 | 3.410 | 555 | -1,830 | 0.00% | 1,893 |
| 2018-04-25 | 2018-04-23 | 3.140 | 2,385 | -1,000 | 0.00% | 7,489 |
| 2018-04-18 | 2018-04-16 | 3.230 | 3,385 | +1,050 | 0.00% | 10,934 |
| 2018-03-29 | 2018-03-27 | 3.190 | 2,335 | -500 | 0.00% | 7,449 |
| 2018-01-30 | 2018-01-26 | 3.140 | 2,835 | +1,000 | 0.00% | 8,902 |
| 2018-01-18 | 2018-01-16 | 3.060 | 1,835 | -49,900 | 0.00% | 5,615 |
| 2018-01-02 | 2017-12-28 | 3.120 | 51,735 | -153,000 | 0.00% | 161,413 |
| 2017-12-28 | 2017-12-22 | 3.210 | 204,735 | +3,000 | 0.00% | 657,199 |
| 2017-12-14 | 2017-12-12 | 3.350 | 201,735 | +200,000 | 0.00% | 675,812 |
| 2017-11-29 | 2017-11-27 | 3.180 | 1,735 | +1,500 | 0.00% | 5,517 |
| 2017-11-22 | 2017-11-20 | 3.090 | 235 | -3,000 | 0.00% | 726 |
| 2017-11-08 | 2017-11-06 | 3.560 | 3,235 | -389 | 0.00% | 11,517 |
| 2017-10-31 | 2017-10-27 | 3.660 | 3,624 | +3,000 | 0.00% | 13,264 |
| 2017-10-30 | 2017-10-26 | 3.730 | 624 | -2,000 | 0.00% | 2,328 |
| 2017-10-23 | 2017-10-19 | 3.270 | 2,624 | -100 | 0.00% | 8,580 |
| 2017-10-19 | 2017-10-17 | 3.600 | 2,724 | -1,000 | 0.00% | 9,806 |
| 2017-10-16 | 2017-10-12 | 3.700 | 3,724 | -100,000 | 0.00% | 13,779 |
| 2017-10-13 | 2017-10-11 | 3.330 | 103,724 | -49,000 | 0.00% | 345,401 |
| 2017-10-12 | 2017-10-10 | 4.170 | 152,724 | -49,500 | 0.00% | 636,859 |
| 2017-10-11 | 2017-10-09 | 3.900 | 202,224 | +100,000 | 0.00% | 788,674 |
| 2017-10-10 | 2017-10-06 | 3.710 | 102,224 | +97,300 | 0.00% | 379,251 |
| 2017-10-06 | 2017-10-03 | 3.480 | 4,924 | +4,000 | 0.00% | 17,136 |
| 2017-10-04 | 2017-09-29 | 3.430 | 924 | -100,300 | 0.00% | 3,169 |
| 2017-10-03 | 2017-09-28 | 3.410 | 101,224 | -19,000 | 0.00% | 345,174 |
| 2017-09-29 | 2017-09-27 | 3.570 | 120,224 | +95,000 | 0.00% | 429,200 |
| 2017-09-28 | 2017-09-26 | 3.070 | 25,224 | +25,000 | 0.00% | 77,438 |
| 2017-09-27 | 2017-09-25 | 3.110 | 224 | -171,300 | 0.00% | 697 |
| 2017-09-26 | 2017-09-22 | 2.870 | 171,524 | +130,000 | 0.00% | 492,274 |
| 2017-09-25 | 2017-09-21 | 2.260 | 41,524 | -40,000 | 0.00% | 93,844 |
| 2017-09-22 | 2017-09-20 | 2.300 | 81,524 | +10,000 | 0.00% | 187,505 |
| 2017-09-21 | 2017-09-19 | 2.400 | 71,524 | +70,000 | 0.00% | 171,658 |
| 2017-09-20 | 2017-09-18 | 2.000 | 1,524 | -80,000 | 0.00% | 3,048 |
| 2017-09-18 | 2017-09-14 | 1.800 | 81,524 | +60,000 | 0.00% | 146,743 |
| 2017-09-15 | 2017-09-13 | 1.820 | 21,524 | -70,000 | 0.00% | 39,174 |
| 2017-09-14 | 2017-09-12 | 1.800 | 91,524 | +58,090 | 0.00% | 164,743 |
| 2017-09-08 | 2017-09-06 | 1.690 | 33,434 | -45,000 | 0.00% | 56,503 |
| 2017-09-07 | 2017-09-05 | 1.690 | 78,434 | -210,000 | 0.00% | 132,553 |
| 2017-09-06 | 2017-09-04 | 1.700 | 288,434 | -15,000 | 0.00% | 490,338 |
| 2017-09-05 | 2017-09-01 | 1.710 | 303,434 | +35,000 | 0.00% | 518,872 |
| 2017-09-04 | 2017-08-31 | 1.720 | 268,434 | -100,000 | 0.00% | 461,706 |
| 2017-08-31 | 2017-08-29 | 1.670 | 368,434 | +100,000 | 0.00% | 615,285 |
| 2017-08-29 | 2017-08-25 | 1.680 | 268,434 | +70,000 | 0.00% | 450,969 |
| 2017-08-22 | 2017-08-18 | 1.770 | 198,434 | -1,500 | 0.00% | 351,228 |
| 2017-08-17 | 2017-08-15 | 1.730 | 199,934 | -136,150 | 0.00% | 345,886 |
| 2017-08-11 | 2017-08-09 | 1.700 | 336,084 | -41,000 | 0.00% | 571,343 |
| 2017-08-10 | 2017-08-08 | 1.700 | 377,084 | -25,000 | 0.00% | 641,043 |
| 2017-08-09 | 2017-08-07 | 1.650 | 402,084 | -5,000 | 0.00% | 663,439 |
| 2017-08-08 | 2017-08-04 | 1.600 | 407,084 | -140,000 | 0.00% | 651,334 |
| 2017-08-07 | 2017-08-03 | 1.540 | 547,084 | +40,000 | 0.01% | 842,509 |
| 2017-08-04 | 2017-08-02 | 1.520 | 507,084 | -60,000 | 0.01% | 770,768 |
| 2017-08-02 | 2017-07-31 | 1.480 | 567,084 | +60,000 | 0.01% | 839,284 |
| 2017-07-28 | 2017-07-26 | 1.530 | 507,084 | +30,000 | 0.01% | 775,839 |
| 2017-07-27 | 2017-07-25 | 1.540 | 477,084 | +70,000 | 0.01% | 734,709 |
| 2017-07-26 | 2017-07-24 | 1.560 | 407,084 | -80,000 | 0.00% | 635,051 |
| 2017-07-25 | 2017-07-21 | 1.550 | 487,084 | +10,000 | 0.01% | 754,980 |
| 2017-07-24 | 2017-07-20 | 1.580 | 477,084 | +55,000 | 0.01% | 753,793 |
| 2017-07-21 | 2017-07-19 | 1.580 | 422,084 | +15,000 | 0.00% | 666,893 |
| 2017-07-20 | 2017-07-18 | 1.580 | 407,084 | +20,000 | 0.00% | 643,193 |
| 2017-07-19 | 2017-07-17 | 1.600 | 387,084 | -80,000 | 0.00% | 619,334 |
| 2017-07-17 | 2017-07-13 | 1.570 | 467,084 | +120,000 | 0.01% | 733,322 |
| 2017-07-14 | 2017-07-12 | 1.580 | 347,084 | -80,000 | 0.00% | 548,393 |
| 2017-07-13 | 2017-07-11 | 1.600 | 427,084 | -20,000 | 0.00% | 683,334 |
| 2017-07-10 | 2017-07-06 | 1.580 | 447,084 | -30,000 | 0.01% | 706,393 |
| 2017-07-07 | 2017-07-05 | 1.530 | 477,084 | -100,000 | 0.01% | 729,939 |
| 2017-07-06 | 2017-07-04 | 1.550 | 577,084 | -50,000 | 0.01% | 894,480 |
| 2017-07-04 | 2017-06-30 | 1.570 | 627,084 | -130,000 | 0.01% | 984,522 |
| 2017-06-28 | 2017-06-26 | 1.660 | 757,084 | +40,000 | 0.01% | 1,256,759 |
| 2017-06-27 | 2017-06-23 | 1.660 | 717,084 | +20,000 | 0.01% | 1,190,359 |
| 2017-06-20 | 2017-06-16 | 1.700 | 697,084 | -115,000 | 0.01% | 1,185,043 |
| 2017-06-19 | 2017-06-15 | 1.640 | 812,084 | +35,000 | 0.01% | 1,331,818 |
| 2017-06-15 | 2017-06-13 | 1.720 | 777,084 | +30,000 | 0.01% | 1,336,584 |
| 2017-06-14 | 2017-06-12 | 1.670 | 747,084 | -50,000 | 0.01% | 1,247,630 |
| 2017-06-13 | 2017-06-09 | 1.670 | 797,084 | +20,000 | 0.01% | 1,331,130 |
| 2017-06-12 | 2017-06-08 | 1.680 | 777,084 | -20,000 | 0.01% | 1,305,501 |
| 2017-06-09 | 2017-06-07 | 1.700 | 797,084 | +50,000 | 0.01% | 1,355,043 |
| 2017-06-07 | 2017-06-05 | 1.700 | 747,084 | +20,000 | 0.01% | 1,270,043 |
| 2017-06-05 | 2017-06-01 | 1.810 | 727,084 | +265,000 | 0.01% | 1,316,022 |
| 2017-05-31 | 2017-05-26 | 1.700 | 462,084 | -4 | 0.01% | 785,543 |
| 2017-05-29 | 2017-05-25 | 1.740 | 462,088 | +130,000 | 0.01% | 804,033 |
| 2017-05-25 | 2017-05-23 | 1.610 | 332,088 | +130,000 | 0.00% | 534,662 |
| 2017-05-24 | 2017-05-22 | 1.600 | 202,088 | +100,000 | 0.00% | 323,341 |
| 2017-05-23 | 2017-05-19 | 1.590 | 102,088 | +1,200 | 0.00% | 162,320 |
| 2017-05-19 | 2017-05-17 | 1.570 | 100,888 | +100,000 | 0.00% | 158,394 |
| 2017-05-18 | 2017-05-16 | 1.590 | 888 | -37,000 | 0.00% | 1,412 |
| 2017-05-02 | 2017-04-27 | 1.360 | 37,888 | -30,000 | 0.00% | 51,528 |
| 2017-04-28 | 2017-04-26 | 1.330 | 67,888 | +30,000 | 0.00% | 90,291 |
| 2017-03-31 | 2017-03-29 | 1.490 | 37,888 | +35,000 | 0.00% | 56,453 |
| 2017-03-20 | 2017-03-16 | 1.570 | 2,888 | -55,000 | 0.00% | 4,534 |
| 2017-03-17 | 2017-03-15 | 1.560 | 57,888 | +55,000 | 0.00% | 90,305 |
| 2016-12-23 | 2016-12-21 | 1.530 | 2,888 | -1,110 | 0.00% | 4,419 |
| 2016-12-15 | 2016-12-13 | 1.690 | 3,998 | +2,880 | 0.00% | 6,757 |
| 2016-12-13 | 2016-12-09 | 1.790 | 1,118 | -10,000 | 0.00% | 2,001 |
| 2016-12-08 | 2016-12-06 | 1.950 | 11,118 | -3,000 | 0.00% | 21,680 |
| 2016-11-30 | 2016-11-28 | 2.070 | 14,118 | -10,000 | 0.00% | 29,224 |
| 2016-11-22 | 2016-11-18 | 1.900 | 24,118 | -35,000 | 0.00% | 45,824 |
| 2016-11-21 | 2016-11-17 | 1.840 | 59,118 | +15,000 | 0.00% | 108,777 |
| 2016-11-18 | 2016-11-16 | 1.980 | 44,118 | -10,000 | 0.00% | 87,354 |
| 2016-11-15 | 2016-11-11 | 1.870 | 54,118 | +3,000 | 0.00% | 101,201 |
| 2016-11-03 | 2016-11-01 | 1.310 | 51,118 | -50,000 | 0.00% | 66,965 |
| 2016-09-22 | 2016-09-20 | 1.020 | 101,118 | +900 | 0.00% | 103,140 |
| 2016-09-12 | 2016-09-08 | 1.070 | 100,218 | -1,800 | 0.00% | 107,233 |
| 2016-09-06 | 2016-09-02 | 1.040 | 102,018 | -2,600 | 0.00% | 106,099 |
| 2016-09-02 | 2016-08-31 | 1.060 | 104,618 | +1,000 | 0.00% | 110,895 |
| 2016-08-12 | 2016-08-10 | 1.080 | 103,618 | +3,000 | 0.00% | 111,907 |
| 2016-08-03 | 2016-07-29 | 1.020 | 100,618 | -1,200 | 0.00% | 102,630 |
| 2016-06-06 | 2016-06-02 | 1.180 | 101,818 | -15,000 | 0.00% | 120,145 |
| 2016-06-03 | 2016-06-01 | 1.140 | 116,818 | +15,000 | 0.00% | 133,173 |
| 2016-05-19 | 2016-05-17 | 1.120 | 101,818 | +100,000 | 0.00% | 114,036 |
| 2016-05-10 | 2016-05-06 | 1.200 | 1,818 | -10,000 | 0.00% | 2,182 |
| 2016-05-06 | 2016-05-04 | 1.270 | 11,818 | +10,000 | 0.00% | 15,009 |
| 2016-05-03 | 2016-04-28 | 1.160 | 1,818 | -20,000 | 0.00% | 2,109 |
| 2016-04-28 | 2016-04-26 | 1.250 | 21,818 | -2,000 | 0.00% | 27,272 |
| 2016-04-13 | 2016-04-11 | 1.360 | 23,818 | +3,000 | 0.00% | 32,392 |
| 2016-04-12 | 2016-04-08 | 1.310 | 20,818 | -1,100 | 0.00% | 27,272 |
| 2016-04-11 | 2016-04-07 | 1.310 | 21,918 | -2,116 | 0.00% | 28,713 |
| 2016-03-17 | 2016-03-15 | 1.460 | 24,034 | +4,000 | 0.00% | 35,090 |
| 2016-03-16 | 2016-03-14 | 1.490 | 20,034 | -1,000 | 0.00% | 29,851 |
| 2016-03-02 | 2016-02-29 | 1.390 | 21,034 | -1,392 | 0.00% | 29,237 |
| 2016-02-29 | 2016-02-25 | 1.390 | 22,426 | +800 | 0.00% | 31,172 |
| 2016-02-24 | 2016-02-22 | 1.600 | 21,626 | -200 | 0.00% | 34,602 |
| 2016-02-22 | 2016-02-18 | 1.550 | 21,826 | -2,000 | 0.00% | 33,830 |
| 2016-02-16 | 2016-02-12 | 1.260 | 23,826 | +2,000 | 0.00% | 30,021 |
| 2016-02-03 | 2016-02-01 | 1.660 | 21,826 | -562 | 0.00% | 36,231 |
| 2016-02-02 | 2016-01-29 | 1.690 | 22,388 | -1,623 | 0.00% | 37,836 |
| 2016-01-28 | 2016-01-26 | 1.630 | 24,011 | -900 | 0.00% | 39,138 |
| 2016-01-21 | 2016-01-19 | 1.850 | 24,911 | +3,800 | 0.00% | 46,085 |
| 2016-01-14 | 2016-01-12 | 1.620 | 21,111 | -20,000 | 0.00% | 34,200 |
| 2016-01-13 | 2016-01-11 | 1.620 | 41,111 | +20,000 | 0.00% | 66,600 |
| 2016-01-11 | 2016-01-07 | 1.990 | 21,111 | +20,000 | 0.00% | 42,011 |
| 2016-01-04 | 2015-12-29 | 2.370 | 1,111 | -1,000 | 0.00% | 2,633 |
| 2015-12-30 | 2015-12-28 | 2.400 | 2,111 | +1,000 | 0.00% | 5,066 |
| 2015-12-29 | 2015-12-24 | 2.280 | 1,111 | -800 | 0.00% | 2,533 |
| 2015-12-17 | 2015-12-15 | 2.350 | 1,911 | -20,419 | 0.00% | 4,491 |
| 2015-12-16 | 2015-12-14 | 2.200 | 22,330 | +2,000 | 0.00% | 49,126 |
| 2015-12-11 | 2015-12-09 | 2.100 | 20,330 | +20,000 | 0.00% | 42,693 |
| 2015-12-10 | 2015-12-08 | 2.120 | 330 | -2,000 | 0.00% | 700 |
| 2015-12-09 | 2015-12-07 | 2.130 | 2,330 | -11,000 | 0.00% | 4,963 |
| 2015-12-08 | 2015-12-04 | 2.040 | 13,330 | +2,116 | 0.00% | 27,193 |
| 2015-12-07 | 2015-12-03 | 1.990 | 11,214 | +10,000 | 0.00% | 22,316 |
| 2015-12-04 | 2015-12-02 | 2.260 | 1,214 | +1,000 | 0.00% | 2,744 |
| 2015-12-02 | 2015-11-30 | 2.430 | 214 | -4,776 | 0.00% | 520 |
| 2015-11-05 | 2015-11-03 | 1.620 | 4,990 | +4,000 | 0.00% | 8,084 |
| 2015-11-02 | 2015-10-29 | 1.650 | 990 | -1,000 | 0.00% | 1,634 |
| 2015-10-30 | 2015-10-28 | 1.630 | 1,990 | -800 | 0.00% | 3,244 |
| 2015-10-26 | 2015-10-22 | 1.780 | 2,790 | +2,000 | 0.00% | 4,966 |
| 2015-09-11 | 2015-09-09 | 1.380 | 790 | -15,000 | 0.00% | 1,090 |
| 2015-09-01 | 2015-08-28 | 1.300 | 15,790 | -15,000 | 0.00% | 20,527 |
| 2015-08-27 | 2015-08-25 | 1.430 | 30,790 | +10,000 | 0.00% | 44,030 |
| 2015-08-26 | 2015-08-24 | 146.200 | 20,790 | -25,000 | 0.00% | 3,039,498 |
| 2015-08-25 | 2015-08-21 | 160.800 | 45,790 | +45,332 | 0.00% | 7,363,032 |
| 2015-08-20 | 2015-08-18 | 139.600 | 458 | +250 | 0.00% | 63,937 |
| 2015-08-05 | 2015-08-03 | 101.400 | 208 | -100 | 0.00% | 21,091 |
| 2015-08-03 | 2015-07-30 | 91.500 | 308 | +300 | 0.00% | 28,182 |
| 2015-07-20 | 2015-07-16 | 59.100 | 8 | +1 | 0.00% | 473 |
| 2015-07-13 | 2015-07-09 | 54.200 | 7 | -400 | 0.00% | 379 |
| 2015-07-10 | 2015-07-08 | 38.800 | 407 | -4,000 | 0.00% | 15,792 |
| 2015-07-09 | 2015-07-07 | 45.800 | 4,407 | +200 | 0.01% | 201,841 |
| 2015-07-02 | 2015-06-29 | 53.300 | 4,207 | -1 | 0.00% | 224,233 |
| 2015-06-23 | 2015-06-19 | 73.200 | 4,208 | -5,200 | 0.00% | 308,026 |
| 2015-06-18 | 2015-06-16 | 74.700 | 9,408 | -500 | 0.01% | 702,778 |
| 2015-06-16 | 2015-06-12 | 74.800 | 9,908 | -500 | 0.01% | 741,118 |
| 2015-06-15 | 2015-06-11 | 77.200 | 10,408 | +2,000 | 0.01% | 803,498 |
| 2015-06-12 | 2015-06-10 | 72.800 | 8,408 | +500 | 0.01% | 612,102 |
| 2015-06-11 | 2015-06-09 | 65.900 | 7,908 | +500 | 0.01% | 521,137 |
| 2015-06-10 | 2015-06-08 | 66.500 | 7,408 | +6,000 | 0.01% | 492,632 |
| 2015-05-22 | 2015-05-20 | 60.300 | 1,408 | -2,000 | 0.00% | 84,902 |
| 2015-05-19 | 2015-05-15 | 67.700 | 3,408 | +2,000 | 0.00% | 230,722 |
| 2015-05-18 | 2015-05-14 | 69.800 | 1,408 | -1,000 | 0.00% | 98,278 |
| 2015-05-15 | 2015-05-13 | 69.800 | 2,408 | +1,000 | 0.00% | 168,078 |
| 2015-05-14 | 2015-05-12 | 72.300 | 1,408 | -3,000 | 0.00% | 101,798 |
| 2015-05-13 | 2015-05-11 | 71.700 | 4,408 | +940 | 0.01% | 316,054 |
| 2015-05-12 | 2015-05-08 | 74.500 | 3,468 | +100 | 0.00% | 258,366 |
| 2015-05-08 | 2015-05-06 | 72.800 | 3,368 | +280 | 0.00% | 245,190 |
| 2015-05-07 | 2015-05-05 | 72.100 | 3,088 | +1,000 | 0.00% | 222,645 |
| 2015-04-27 | 2015-04-23 | 66.500 | 2,088 | +2,000 | 0.00% | 138,852 |
| 2015-04-20 | 2015-04-16 | 74.900 | 88 | -100 | 0.00% | 6,591 |
| 2015-04-15 | 2015-04-13 | 65.000 | 188 | +100 | 0.00% | 12,220 |
| 2015-04-14 | 2015-04-10 | 65.200 | 88 | -100 | 0.00% | 5,738 |
| 2015-04-13 | 2015-04-09 | 66.900 | 188 | +50 | 0.00% | 12,577 |
| 2015-04-08 | 2015-04-01 | 72.300 | 138 | -300 | 0.00% | 9,977 |
| 2015-04-02 | 2015-03-31 | 80.000 | 438 | +100 | 0.00% | 35,040 |
| 2015-04-01 | 2015-03-30 | 84.700 | 338 | +300 | 0.00% | 28,629 |
| 2015-03-30 | 2015-03-26 | 68.600 | 38 | -300 | 0.00% | 2,607 |
| 2015-03-19 | 2015-03-17 | 50.500 | 338 | +100 | 0.00% | 17,069 |
| 2015-03-06 | 2015-03-04 | 38.300 | 238 | -71 | 0.00% | 9,115 |
| 2015-03-05 | 2015-03-03 | 37.200 | 309 | +71 | 0.00% | 11,495 |
| 2015-02-25 | 2015-02-23 | 37.700 | 238 | -100 | 0.00% | 8,973 |
| 2015-02-24 | 2015-02-18 | 35.700 | 338 | +100 | 0.00% | 12,067 |
| 2015-02-23 | 2015-02-16 | 27.900 | 238 | -500 | 0.00% | 6,640 |
| 2015-02-17 | 2015-02-13 | 22.900 | 738 | -500 | 0.00% | 16,900 |
| 2015-02-11 | 2015-02-09 | 22.300 | 1,238 | +200 | 0.00% | 27,607 |
| 2015-01-30 | 2015-01-28 | 21.600 | 1,038 | +1,000 | 0.00% | 22,421 |
| 2015-01-28 | 2015-01-26 | 22.100 | 38 | -200 | 0.00% | 840 |
| 2015-01-27 | 2015-01-23 | 19.000 | 238 | -500 | 0.00% | 4,522 |
| 2015-01-05 | 2014-12-31 | 35.500 | 738 | +400 | 0.00% | 26,199 |
| 2015-01-02 | 2014-12-29 | 39.200 | 338 | +100 | 0.00% | 13,250 |
| 2014-12-30 | 2014-12-24 | 25.100 | 238 | -200 | 0.00% | 5,974 |
| 2014-11-26 | 2014-11-24 | 45.013 | 438 | +99 | 0.00% | 19,716 |
| 2014-11-24 | 2014-11-20 | 28.208 | 339 | +200 | 0.00% | 9,563 |
| 2014-11-21 | 2014-11-19 | 23.207 | 139 | -200 | 0.00% | 3,226 |
| 2014-11-19 | 2014-11-17 | 15.204 | 339 | +100 | 0.00% | 5,154 |
| 2014-03-13 | 2014-03-11 | 2.676 | 239 | +2 | 0.00% | 640 |
| 2013-12-03 | 2013-11-29 | 3.222 | 237 | +3 | 0.00% | 764 |
| 2013-03-11 | 2013-03-07 | 2.951 | 234 | +3 | 0.00% | 690 |
| 2012-11-30 | 2012-11-28 | 2.609 | 231 | +4 | 0.00% | 603 |
| 2012-10-26 | 2012-10-24 | 3.051 | 227 | -76 | 0.00% | 693 |
| 2012-03-09 | 2012-03-07 | 3.694 | 303 | +5 | 0.00% | 1,119 |
| 2011-09-01 | 2011-08-30 | 6.211 | 298 | +47 | 0.00% | 1,851 |
| 2011-03-11 | 2011-03-09 | 9.029 | 251 | +4 | 0.00% | 2,266 |
| 2011-03-09 | 2011-03-07 | 8.812 | 247 | -92 | 0.00% | 2,176 |
| 2010-12-15 | 2010-12-13 | 9.464 | 339 | -47 | 0.00% | 3,208 |
| 2010-12-13 | 2010-12-09 | 8.594 | 386 | -45 | 0.00% | 3,317 |
| 2010-12-10 | 2010-12-08 | 9.573 | 431 | -3,125 | 0.00% | 4,126 |
| 2010-12-09 | 2010-12-07 | 9.900 | 3,556 | +3,217 | 0.01% | 35,203 |
| 2010-12-08 | 2010-12-06 | 10.770 | 339 | +92 | 0.00% | 3,651 |
| 2010-11-15 | 2010-11-11 | 8.524 | 247 | +4 | 0.00% | 2,106 |
| 2010-10-21 | 2010-10-19 | 9.742 | 243 | -3,613 | 0.00% | 2,367 |
| 2010-10-20 | 2010-10-18 | 9.189 | 3,856 | -5,420 | 0.01% | 35,431 |
| 2010-10-08 | 2010-10-06 | 10.185 | 9,276 | +9,033 | 0.01% | 94,475 |
| 2010-09-22 | 2010-09-20 | 6.753 | 243 | -4,516 | 0.00% | 1,641 |
| 2010-09-16 | 2010-09-14 | 6.421 | 4,759 | +4,516 | 0.01% | 30,557 |
| 2010-05-25 | 2010-05-20 | 5.535 | 243 | -27,099 | 0.00% | 1,345 |
| 2010-05-03 | 2010-04-29 | 7.749 | 27,342 | +62 | 0.05% | 211,883 |
| 2010-04-23 | 2010-04-21 | 7.639 | 27,280 | -22,582 | 0.05% | 208,383 |
| 2010-04-22 | 2010-04-20 | 8.192 | 49,862 | +49,681 | 0.09% | 408,479 |
| 2010-04-16 | 2010-04-14 | 5.978 | 181 | -903 | 0.00% | 1,082 |
| 2010-03-12 | 2010-03-10 | 5.283 | 1,084 | +28 | 0.00% | 5,726 |
| 2010-01-19 | 2010-01-15 | 4.999 | 1,056 | +880 | 0.00% | 5,279 |
| 2009-12-01 | 2009-11-27 | 3.295 | 176 | -1,761 | 0.00% | 580 |
| 2009-11-27 | 2009-11-25 | 3.749 | 1,937 | +1,761 | 0.00% | 7,262 |
| 2009-11-12 | 2009-11-10 | 3.446 | 176 | +5 | 0.00% | 607 |
| 2009-06-22 | 2009-06-18 | 3.534 | 171 | +7 | 0.00% | 604 |
| 2009-06-05 | 2009-06-03 | 3.534 | 164 | -6,154 | 0.00% | 580 |
| 2009-06-03 | 2009-06-01 | 3.412 | 6,318 | +6,154 | 0.01% | 21,560 |
| 2008-08-25 | 2008-08-20 | 5.686 | 164 | +6 | 0.00% | 933 |
| 2008-03-28 | 2008-03-26 | 7.835 | 158 | +158 | 0.00% | 1,238 |
| 2008-03-18 | 2008-03-14 | 7.708 | 0 | -11,870 | ||
| 2008-03-10 | 2008-03-06 | 11.120 | 11,870 | +11,870 | 0.02% | 131,995 |
| 2008-02-25 | 2008-02-21 | 10.867 | 0 | -47,482 | ||
| 2008-02-22 | 2008-02-20 | 11.752 | 47,482 | -15,431 | 0.10% | 558,004 |
| 2008-02-21 | 2008-02-19 | 12.257 | 62,913 | +7,518 | 0.13% | 771,147 |
| 2008-02-20 | 2008-02-18 | 12.384 | 55,395 | -7,914 | 0.12% | 685,997 |
| 2008-02-19 | 2008-02-15 | 12.384 | 63,309 | +14,245 | 0.13% | 784,001 |
| 2008-02-18 | 2008-02-14 | 13.395 | 49,064 | -792 | 0.10% | 657,195 |
| 2008-02-15 | 2008-02-13 | 13.900 | 49,856 | +1,583 | 0.11% | 693,003 |
| 2008-02-14 | 2008-02-12 | 18.196 | 48,273 | 0.10% | 878,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy