History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-10-13 | 2025-10-09 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-10-10 | 2025-10-08 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-10-09 | 2025-10-06 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-10-08 | 2025-10-03 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-10-03 | 2025-09-30 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-10-02 | 2025-09-29 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-30 | 2025-09-26 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-29 | 2025-09-25 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-26 | 2025-09-24 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-25 | 2025-09-23 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-22 | 2025-09-18 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-18 | 2025-09-16 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-17 | 2025-09-15 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-16 | 2025-09-12 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-15 | 2025-09-11 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-12 | 2025-09-10 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-11 | 2025-09-09 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-10 | 2025-09-08 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-09 | 2025-09-05 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-08 | 2025-09-04 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-05 | 2025-09-03 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-04 | 2025-09-02 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-03 | 2025-09-01 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-02 | 2025-08-29 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-09-01 | 2025-08-28 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-29 | 2025-08-27 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-28 | 2025-08-26 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-27 | 2025-08-25 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-26 | 2025-08-22 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-25 | 2025-08-21 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-22 | 2025-08-20 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-21 | 2025-08-19 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-20 | 2025-08-18 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-19 | 2025-08-15 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-18 | 2025-08-14 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-15 | 2025-08-13 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-14 | 2025-08-12 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-13 | 2025-08-11 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-12 | 2025-08-08 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-11 | 2025-08-07 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-08 | 2025-08-06 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-07 | 2025-08-05 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-06 | 2025-08-04 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-05 | 2025-08-01 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-04 | 2025-07-31 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-08-01 | 2025-07-30 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-31 | 2025-07-29 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-30 | 2025-07-28 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-29 | 2025-07-25 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-28 | 2025-07-24 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-25 | 2025-07-23 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-24 | 2025-07-22 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-23 | 2025-07-21 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-22 | 2025-07-18 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-21 | 2025-07-17 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-18 | 2025-07-16 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-17 | 2025-07-15 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-16 | 2025-07-14 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-15 | 2025-07-11 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-14 | 2025-07-10 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-11 | 2025-07-09 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-10 | 2025-07-08 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-09 | 2025-07-07 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-08 | 2025-07-04 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-07 | 2025-07-03 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-04 | 2025-07-02 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-03 | 2025-06-30 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-07-02 | 2025-06-27 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-30 | 2025-06-26 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-27 | 2025-06-25 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-26 | 2025-06-24 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-25 | 2025-06-23 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-24 | 2025-06-20 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-23 | 2025-06-19 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-20 | 2025-06-18 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-19 | 2025-06-17 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-18 | 2025-06-16 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-17 | 2025-06-13 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-16 | 2025-06-12 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-13 | 2025-06-11 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-12 | 2025-06-10 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-11 | 2025-06-09 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-10 | 2025-06-06 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-06 | 2025-06-04 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-05 | 2025-06-03 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-04 | 2025-06-02 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-03 | 2025-05-30 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-06-02 | 2025-05-29 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-30 | 2025-05-28 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-29 | 2025-05-27 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-28 | 2025-05-26 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-27 | 2025-05-23 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-26 | 2025-05-22 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-23 | 2025-05-21 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-22 | 2025-05-20 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-21 | 2025-05-19 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-20 | 2025-05-16 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-19 | 2025-05-15 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-16 | 2025-05-14 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-15 | 2025-05-13 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-14 | 2025-05-12 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-13 | 2025-05-09 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-12 | 2025-05-08 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-09 | 2025-05-07 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-08 | 2025-05-06 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-07 | 2025-05-02 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-06 | 2025-04-30 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-05-02 | 2025-04-29 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-30 | 2025-04-28 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-29 | 2025-04-25 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-28 | 2025-04-24 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-25 | 2025-04-23 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-24 | 2025-04-22 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-23 | 2025-04-17 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-22 | 2025-04-16 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-17 | 2025-04-15 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-16 | 2025-04-14 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-15 | 2025-04-11 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-14 | 2025-04-10 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-11 | 2025-04-09 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-10 | 2025-04-08 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-09 | 2025-04-07 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-07 | 2025-04-02 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-03 | 2025-04-01 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-02 | 2025-03-31 | 0.170 | 3,816,500 | +0 | 0.04% | 648,805 |
| 2025-04-01 | 2025-03-28 | 0.168 | 3,816,500 | +2,000 | 0.04% | 641,172 |
| 2025-03-28 | 2025-03-26 | 0.208 | 3,814,500 | +8,000 | 0.04% | 793,416 |
| 2025-03-21 | 2025-03-19 | 0.168 | 3,806,500 | -71,500 | 0.04% | 639,492 |
| 2025-03-20 | 2025-03-18 | 0.173 | 3,878,000 | +500 | 0.04% | 670,894 |
| 2025-03-19 | 2025-03-17 | 0.176 | 3,877,500 | +71,000 | 0.04% | 682,440 |
| 2025-03-14 | 2025-03-12 | 0.184 | 3,806,500 | -32,000 | 0.04% | 700,396 |
| 2025-03-13 | 2025-03-11 | 0.180 | 3,838,500 | -14,000 | 0.04% | 690,930 |
| 2025-03-12 | 2025-03-10 | 0.183 | 3,852,500 | -6,500 | 0.04% | 705,008 |
| 2025-03-11 | 2025-03-07 | 0.182 | 3,859,000 | +52,500 | 0.04% | 702,338 |
| 2025-02-18 | 2025-02-14 | 0.209 | 3,806,500 | -27,000 | 0.04% | 795,558 |
| 2025-02-17 | 2025-02-13 | 0.202 | 3,833,500 | +27,000 | 0.04% | 774,367 |
| 2025-02-14 | 2025-02-12 | 0.199 | 3,806,500 | -5,000 | 0.04% | 757,494 |
| 2025-02-12 | 2025-02-10 | 0.207 | 3,811,500 | +5,000 | 0.04% | 788,980 |
| 2025-02-05 | 2025-02-03 | 0.207 | 3,806,500 | -24,000 | 0.04% | 787,946 |
| 2025-02-04 | 2025-01-28 | 0.210 | 3,830,500 | +24,000 | 0.04% | 804,405 |
| 2025-01-16 | 2025-01-14 | 0.193 | 3,806,500 | -1,004,000 | 0.04% | 734,654 |
| 2025-01-02 | 2024-12-27 | 0.201 | 4,810,500 | -69,500 | 0.04% | 966,910 |
| 2024-12-30 | 2024-12-24 | 0.204 | 4,880,000 | +64,500 | 0.05% | 995,520 |
| 2024-12-27 | 2024-12-20 | 0.207 | 4,815,500 | -22,000 | 0.04% | 996,808 |
| 2024-12-23 | 2024-12-19 | 0.210 | 4,837,500 | +27,000 | 0.04% | 1,015,875 |
| 2024-12-19 | 2024-12-17 | 0.218 | 4,810,500 | -44,500 | 0.04% | 1,048,689 |
| 2024-12-18 | 2024-12-16 | 0.225 | 4,855,000 | +44,500 | 0.04% | 1,092,375 |
| 2024-12-17 | 2024-12-13 | 0.233 | 4,810,500 | -22,500 | 0.04% | 1,120,846 |
| 2024-12-16 | 2024-12-12 | 0.237 | 4,833,000 | +22,500 | 0.04% | 1,145,421 |
| 2024-12-06 | 2024-12-04 | 0.240 | 4,810,500 | -3,000 | 0.04% | 1,154,520 |
| 2024-12-05 | 2024-12-03 | 0.248 | 4,813,500 | -7,000 | 0.04% | 1,193,748 |
| 2024-12-04 | 2024-12-02 | 0.245 | 4,820,500 | +10,000 | 0.04% | 1,181,022 |
| 2024-10-22 | 2024-10-18 | 0.360 | 4,810,500 | -10,000 | 0.04% | 1,731,780 |
| 2024-10-15 | 2024-10-10 | 0.355 | 4,820,500 | -21,500 | 0.04% | 1,711,278 |
| 2024-10-14 | 2024-10-09 | 0.375 | 4,842,000 | +21,500 | 0.04% | 1,815,750 |
| 2024-10-07 | 2024-10-03 | 0.460 | 4,820,500 | -30,000 | 0.04% | 2,217,430 |
| 2024-10-04 | 2024-10-02 | 0.580 | 4,850,500 | +30,000 | 0.04% | 2,813,290 |
| 2024-10-03 | 2024-09-30 | 0.365 | 4,820,500 | -10,000 | 0.04% | 1,759,482 |
| 2024-09-20 | 2024-09-17 | 0.265 | 4,830,500 | -21,000 | 0.04% | 1,280,082 |
| 2024-09-19 | 2024-09-16 | 0.250 | 4,851,500 | +21,000 | 0.04% | 1,212,875 |
| 2024-09-11 | 2024-09-09 | 0.226 | 4,830,500 | -56,000 | 0.04% | 1,091,693 |
| 2024-09-10 | 2024-09-05 | 0.246 | 4,886,500 | +55,500 | 0.05% | 1,202,079 |
| 2024-09-02 | 2024-08-29 | 0.270 | 4,831,000 | -500 | 0.04% | 1,304,370 |
| 2024-07-25 | 2024-07-23 | 0.355 | 4,831,500 | -24,500 | 0.04% | 1,715,182 |
| 2024-07-22 | 2024-07-18 | 0.360 | 4,856,000 | -78,000 | 0.04% | 1,748,160 |
| 2024-07-18 | 2024-07-16 | 0.390 | 4,934,000 | +24,500 | 0.05% | 1,924,260 |
| 2024-07-17 | 2024-07-15 | 0.395 | 4,909,500 | +23,000 | 0.05% | 1,939,252 |
| 2024-07-10 | 2024-07-08 | 0.380 | 4,886,500 | -6,000 | 0.05% | 1,856,870 |
| 2024-07-09 | 2024-07-05 | 0.400 | 4,892,500 | -3,000 | 0.05% | 1,957,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 4,895,500 | +9,000 | 0.05% | 1,982,678 |
| 2024-06-14 | 2024-06-12 | 0.340 | 4,886,500 | -25,000 | 0.05% | 1,661,410 |
| 2024-06-05 | 2024-06-03 | 0.450 | 4,911,500 | -1,000 | 0.05% | 2,210,175 |
| 2024-05-30 | 2024-05-28 | 0.580 | 4,912,500 | +30,000 | 0.05% | 2,849,250 |
| 2024-05-29 | 2024-05-27 | 0.710 | 4,882,500 | -30,000 | 0.05% | 3,466,575 |
| 2024-04-26 | 2024-04-24 | 0.207 | 4,912,500 | -50,500 | 0.05% | 1,016,888 |
| 2024-04-25 | 2024-04-23 | 0.204 | 4,963,000 | +50,500 | 0.05% | 1,012,452 |
| 2024-04-23 | 2024-04-19 | 0.206 | 4,912,500 | -2,000 | 0.05% | 1,011,975 |
| 2024-04-22 | 2024-04-18 | 0.219 | 4,914,500 | +2,000 | 0.05% | 1,076,276 |
| 2024-04-17 | 2024-04-15 | 0.229 | 4,912,500 | -77,500 | 0.05% | 1,124,962 |
| 2024-04-16 | 2024-04-12 | 0.233 | 4,990,000 | +77,500 | 0.05% | 1,162,670 |
| 2024-03-26 | 2024-03-22 | 0.325 | 4,912,500 | -3,500 | 0.05% | 1,596,562 |
| 2024-03-25 | 2024-03-21 | 0.325 | 4,916,000 | -152,500 | 0.05% | 1,597,700 |
| 2024-03-22 | 2024-03-20 | 0.320 | 5,068,500 | +156,000 | 0.05% | 1,621,920 |
| 2024-02-29 | 2024-02-27 | 0.380 | 4,912,500 | -100,000 | 0.05% | 1,866,750 |
| 2024-02-28 | 2024-02-26 | 0.345 | 5,012,500 | +99,500 | 0.05% | 1,729,312 |
| 2024-02-16 | 2024-02-14 | 0.270 | 4,913,000 | -10,000 | 0.05% | 1,326,510 |
| 2024-02-15 | 2024-02-09 | 0.243 | 4,923,000 | +10,000 | 0.05% | 1,196,289 |
| 2024-02-06 | 2024-02-02 | 0.238 | 4,913,000 | -50,000 | 0.05% | 1,169,294 |
| 2024-01-29 | 2024-01-25 | 0.315 | 4,963,000 | -50,000 | 0.05% | 1,563,345 |
| 2024-01-26 | 2024-01-24 | 0.260 | 5,013,000 | +50,000 | 0.05% | 1,303,380 |
| 2024-01-23 | 2024-01-19 | 0.250 | 4,963,000 | -50,000 | 0.05% | 1,240,750 |
| 2024-01-22 | 2024-01-18 | 0.275 | 5,013,000 | +50,000 | 0.05% | 1,378,575 |
| 2024-01-19 | 2024-01-17 | 0.250 | 4,963,000 | -2,000 | 0.05% | 1,240,750 |
| 2024-01-11 | 2024-01-09 | 0.360 | 4,965,000 | -50,000 | 0.05% | 1,787,400 |
| 2024-01-10 | 2024-01-08 | 0.390 | 5,015,000 | -117,500 | 0.05% | 1,955,850 |
| 2024-01-09 | 2024-01-05 | 0.415 | 5,132,500 | +117,500 | 0.05% | 2,129,988 |
| 2024-01-04 | 2024-01-02 | 0.450 | 5,015,000 | +8,000 | 0.05% | 2,256,750 |
| 2023-12-28 | 2023-12-22 | 0.490 | 5,007,000 | -10,000 | 0.05% | 2,453,430 |
| 2023-12-27 | 2023-12-21 | 0.590 | 5,017,000 | +10,000 | 0.05% | 2,960,030 |
| 2023-12-22 | 2023-12-20 | 0.395 | 5,007,000 | +2,000 | 0.05% | 1,977,765 |
| 2023-12-20 | 2023-12-18 | 0.310 | 5,005,000 | -15,000 | 0.05% | 1,551,550 |
| 2023-11-27 | 2023-11-23 | 0.370 | 5,020,000 | -5,000 | 0.05% | 1,857,400 |
| 2023-10-20 | 2023-10-18 | 0.560 | 5,025,000 | -30,000 | 0.05% | 2,814,000 |
| 2023-10-19 | 2023-10-17 | 0.610 | 5,055,000 | +30,000 | 0.05% | 3,083,550 |
| 2023-10-12 | 2023-10-10 | 0.430 | 5,025,000 | +500 | 0.05% | 2,160,750 |
| 2023-10-11 | 2023-10-09 | 0.510 | 5,024,500 | -18,000 | 0.05% | 2,562,495 |
| 2023-09-29 | 2023-09-27 | 0.560 | 5,042,500 | +18,000 | 0.05% | 2,823,800 |
| 2023-09-21 | 2023-09-19 | 0.800 | 5,024,500 | -44,500 | 0.05% | 4,019,600 |
| 2023-09-15 | 2023-09-13 | 1.160 | 5,069,000 | -5,000 | 0.05% | 5,880,040 |
| 2023-08-31 | 2023-08-29 | 1.090 | 5,074,000 | -7,500 | 0.05% | 5,530,660 |
| 2023-08-29 | 2023-08-25 | 1.290 | 5,081,500 | +1,000 | 0.05% | 6,555,135 |
| 2023-08-23 | 2023-08-21 | 1.310 | 5,080,500 | +6,000 | 0.05% | 6,655,455 |
| 2023-08-22 | 2023-08-18 | 1.260 | 5,074,500 | -20,000 | 0.05% | 6,393,870 |
| 2023-08-17 | 2023-08-15 | 1.730 | 5,094,500 | -107,000 | 0.05% | 8,813,485 |
| 2023-08-16 | 2023-08-14 | 1.700 | 5,201,500 | +92,000 | 0.05% | 8,842,550 |
| 2023-08-10 | 2023-08-08 | 1.410 | 5,109,500 | -29,500 | 0.05% | 7,204,395 |
| 2023-08-09 | 2023-08-07 | 1.660 | 5,139,000 | +29,500 | 0.05% | 8,530,740 |
| 2023-08-08 | 2023-08-04 | 1.660 | 5,109,500 | -40,000 | 0.05% | 8,481,770 |
| 2023-08-07 | 2023-08-03 | 1.680 | 5,149,500 | +10,000 | 0.05% | 8,651,160 |
| 2023-08-04 | 2023-08-02 | 1.810 | 5,139,500 | +10,000 | 0.05% | 9,302,495 |
| 2023-08-03 | 2023-08-01 | 1.820 | 5,129,500 | -10,000 | 0.05% | 9,335,690 |
| 2023-08-02 | 2023-07-31 | 1.980 | 5,139,500 | -63,000 | 0.05% | 10,176,210 |
| 2023-08-01 | 2023-07-28 | 1.240 | 5,202,500 | +98,000 | 0.05% | 6,451,100 |
| 2023-02-27 | 2023-02-23 | 3.200 | 5,104,500 | +5,000 | 0.05% | 16,334,400 |
| 2022-11-02 | 2022-10-31 | 3.200 | 5,099,500 | -120,000 | 0.05% | 16,318,400 |
| 2022-09-26 | 2022-09-22 | 3.200 | 5,219,500 | +30,000 | 0.05% | 16,702,400 |
| 2022-09-01 | 2022-08-30 | 3.200 | 5,189,500 | -3,000 | 0.05% | 16,606,400 |
| 2022-04-04 | 2022-03-31 | 3.200 | 5,192,500 | +2,000 | 0.05% | 16,616,000 |
| 2022-04-01 | 2022-03-30 | 3.140 | 5,190,500 | +29,500 | 0.05% | 16,298,170 |
| 2022-03-22 | 2022-03-18 | 3.520 | 5,161,000 | -17,500 | 0.05% | 18,166,720 |
| 2022-03-21 | 2022-03-17 | 3.120 | 5,178,500 | +20,000 | 0.05% | 16,156,920 |
| 2022-03-17 | 2022-03-15 | 2.820 | 5,158,500 | +55,000 | 0.05% | 14,546,970 |
| 2022-03-14 | 2022-03-10 | 3.030 | 5,103,500 | -95,000 | 0.05% | 15,463,605 |
| 2022-03-10 | 2022-03-08 | 2.660 | 5,198,500 | -1,340,000 | 0.05% | 13,828,010 |
| 2022-03-09 | 2022-03-07 | 2.870 | 6,538,500 | +1,000 | 0.06% | 18,765,495 |
| 2022-03-08 | 2022-03-04 | 2.890 | 6,537,500 | -48,000 | 0.06% | 18,893,375 |
| 2022-03-07 | 2022-03-03 | 3.150 | 6,585,500 | +20,000 | 0.06% | 20,744,325 |
| 2022-03-03 | 2022-03-01 | 3.450 | 6,565,500 | +10,000 | 0.06% | 22,650,975 |
| 2022-02-28 | 2022-02-24 | 3.410 | 6,555,500 | +10,000 | 0.06% | 22,354,255 |
| 2022-02-25 | 2022-02-23 | 3.600 | 6,545,500 | +15,000 | 0.06% | 23,563,800 |
| 2022-02-22 | 2022-02-18 | 3.690 | 6,530,500 | -100,000 | 0.06% | 24,097,545 |
| 2022-02-17 | 2022-02-15 | 3.780 | 6,630,500 | +4,000 | 0.06% | 25,063,290 |
| 2022-02-16 | 2022-02-14 | 3.780 | 6,626,500 | +10,000 | 0.06% | 25,048,170 |
| 2022-02-14 | 2022-02-10 | 3.770 | 6,616,500 | -37,500 | 0.06% | 24,944,205 |
| 2022-02-08 | 2022-02-04 | 3.630 | 6,654,000 | -10,000 | 0.06% | 24,154,020 |
| 2022-02-07 | 2022-01-31 | 3.600 | 6,664,000 | +50,000 | 0.06% | 23,990,400 |
| 2022-02-04 | 2022-01-27 | 3.650 | 6,614,000 | +30,000 | 0.06% | 24,141,100 |
| 2022-01-25 | 2022-01-21 | 3.940 | 6,584,000 | -57,000 | 0.06% | 25,940,960 |
| 2022-01-24 | 2022-01-20 | 4.060 | 6,641,000 | +88,500 | 0.06% | 26,962,460 |
| 2022-01-20 | 2022-01-18 | 3.940 | 6,552,500 | -30,000 | 0.06% | 25,816,850 |
| 2022-01-19 | 2022-01-17 | 3.960 | 6,582,500 | +108,500 | 0.06% | 26,066,700 |
| 2022-01-18 | 2022-01-14 | 3.800 | 6,474,000 | +3,000 | 0.06% | 24,601,200 |
| 2022-01-17 | 2022-01-13 | 3.460 | 6,471,000 | -183,000 | 0.06% | 22,389,660 |
| 2022-01-12 | 2022-01-10 | 3.880 | 6,654,000 | +10,500 | 0.06% | 25,817,520 |
| 2022-01-11 | 2022-01-07 | 3.920 | 6,643,500 | +2,500 | 0.06% | 26,042,520 |
| 2022-01-10 | 2022-01-06 | 3.820 | 6,641,000 | -210,000 | 0.06% | 25,368,620 |
| 2022-01-07 | 2022-01-05 | 3.770 | 6,851,000 | -10,000 | 0.06% | 25,828,270 |
| 2022-01-06 | 2022-01-04 | 3.890 | 6,861,000 | +170,000 | 0.06% | 26,689,290 |
| 2022-01-05 | 2022-01-03 | 3.900 | 6,691,000 | +26,500 | 0.06% | 26,094,900 |
| 2022-01-04 | 2021-12-31 | 3.520 | 6,664,500 | +38,500 | 0.06% | 23,459,040 |
| 2022-01-03 | 2021-12-29 | 3.350 | 6,626,000 | -86,000 | 0.06% | 22,197,100 |
| 2021-12-29 | 2021-12-24 | 2.790 | 6,712,000 | +115,000 | 0.06% | 18,726,480 |
| 2021-12-22 | 2021-12-20 | 2.240 | 6,597,000 | -100,000 | 0.06% | 14,777,280 |
| 2021-12-20 | 2021-12-16 | 2.630 | 6,697,000 | -30,000 | 0.06% | 17,613,110 |
| 2021-12-17 | 2021-12-15 | 2.530 | 6,727,000 | -60,000 | 0.06% | 17,019,310 |
| 2021-12-16 | 2021-12-14 | 2.540 | 6,787,000 | -334,500 | 0.06% | 17,238,980 |
| 2021-12-15 | 2021-12-13 | 2.980 | 7,121,500 | -20,000 | 0.07% | 21,222,070 |
| 2021-12-14 | 2021-12-10 | 3.100 | 7,141,500 | -110,000 | 0.07% | 22,138,650 |
| 2021-12-13 | 2021-12-09 | 3.120 | 7,251,500 | -6,000 | 0.07% | 22,624,680 |
| 2021-12-10 | 2021-12-08 | 3.080 | 7,257,500 | +20,000 | 0.07% | 22,353,100 |
| 2021-12-09 | 2021-12-07 | 3.270 | 7,237,500 | -40,000 | 0.07% | 23,666,625 |
| 2021-12-08 | 2021-12-06 | 3.040 | 7,277,500 | -110,000 | 0.07% | 22,123,600 |
| 2021-12-07 | 2021-12-03 | 3.270 | 7,387,500 | +260,000 | 0.07% | 24,157,125 |
| 2021-12-06 | 2021-12-02 | 3.040 | 7,127,500 | -230,000 | 0.07% | 21,667,600 |
| 2021-12-03 | 2021-12-01 | 3.510 | 7,357,500 | -60,000 | 0.07% | 25,824,825 |
| 2021-12-02 | 2021-11-30 | 3.680 | 7,417,500 | -30,500 | 0.07% | 27,296,400 |
| 2021-12-01 | 2021-11-29 | 3.780 | 7,448,000 | +373,500 | 0.07% | 28,153,440 |
| 2021-11-30 | 2021-11-26 | 4.730 | 7,074,500 | +1,040,000 | 0.07% | 33,462,385 |
| 2021-11-29 | 2021-11-25 | 5.000 | 6,034,500 | -752,500 | 0.06% | 30,172,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 6,787,000 | +3,198,000 | 0.07% | 30,134,280 |
| 2021-11-25 | 2021-11-23 | 4.500 | 3,589,000 | -3,123,000 | 0.04% | 16,150,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 6,712,000 | +1,846,500 | 0.07% | 26,311,040 |
| 2021-11-23 | 2021-11-19 | 3.530 | 4,865,500 | +210,000 | 0.05% | 17,175,215 |
| 2021-11-22 | 2021-11-18 | 3.550 | 4,655,500 | +9,000 | 0.05% | 16,527,025 |
| 2021-11-18 | 2021-11-16 | 3.890 | 4,646,500 | -1,035,000 | 0.05% | 18,074,885 |
| 2021-11-16 | 2021-11-12 | 3.710 | 5,681,500 | +2,000 | 0.06% | 21,078,365 |
| 2021-11-12 | 2021-11-10 | 3.600 | 5,679,500 | +480,500 | 0.06% | 20,446,200 |
| 2021-11-11 | 2021-11-09 | 3.570 | 5,199,000 | +170,000 | 0.05% | 18,560,430 |
| 2021-11-10 | 2021-11-08 | 3.430 | 5,029,000 | +9,500 | 0.05% | 17,249,470 |
| 2021-11-09 | 2021-11-05 | 3.300 | 5,019,500 | -153,500 | 0.05% | 16,564,350 |
| 2021-11-05 | 2021-11-03 | 3.570 | 5,173,000 | +575,000 | 0.05% | 18,467,610 |
| 2021-11-01 | 2021-10-28 | 3.780 | 4,598,000 | +1,456,000 | 0.05% | 17,380,440 |
| 2021-10-29 | 2021-10-27 | 3.920 | 3,142,000 | +6,000 | 0.03% | 12,316,640 |
| 2021-10-28 | 2021-10-26 | 3.730 | 3,136,000 | +1,039,500 | 0.03% | 11,697,280 |
| 2021-10-27 | 2021-10-25 | 4.000 | 2,096,500 | -24,500 | 0.02% | 8,386,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 2,121,000 | +39,500 | 0.02% | 7,614,390 |
| 2021-10-25 | 2021-10-21 | 3.430 | 2,081,500 | +85,000 | 0.02% | 7,139,545 |
| 2021-10-22 | 2021-10-20 | 3.500 | 1,996,500 | -114,500 | 0.02% | 6,987,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 2,111,000 | -90,000 | 0.02% | 8,042,910 |
| 2021-10-20 | 2021-10-18 | 4.160 | 2,201,000 | -12,500 | 0.02% | 9,156,160 |
| 2021-10-19 | 2021-10-15 | 3.840 | 2,213,500 | -130,000 | 0.02% | 8,499,840 |
| 2021-10-18 | 2021-10-12 | 3.670 | 2,343,500 | +41,500 | 0.02% | 8,600,645 |
| 2021-10-15 | 2021-10-11 | 3.510 | 2,302,000 | -14,000 | 0.02% | 8,080,020 |
| 2021-10-12 | 2021-10-08 | 3.440 | 2,316,000 | +5,000 | 0.02% | 7,967,040 |
| 2021-10-11 | 2021-10-07 | 3.360 | 2,311,000 | +170,000 | 0.02% | 7,764,960 |
| 2021-10-08 | 2021-10-06 | 3.230 | 2,141,000 | -115,500 | 0.02% | 6,915,430 |
| 2021-10-07 | 2021-10-05 | 3.800 | 2,256,500 | -47,000 | 0.02% | 8,574,700 |
| 2021-10-06 | 2021-10-04 | 3.900 | 2,303,500 | -130,000 | 0.02% | 8,983,650 |
| 2021-10-05 | 2021-09-30 | 3.020 | 2,433,500 | +324,500 | 0.02% | 7,349,170 |
| 2021-10-04 | 2021-09-29 | 3.350 | 2,109,000 | +634,500 | 0.02% | 7,065,150 |
| 2021-09-30 | 2021-09-28 | 2.320 | 1,474,500 | +112,500 | 0.02% | 3,420,840 |
| 2021-09-29 | 2021-09-27 | 2.020 | 1,362,000 | +84,500 | 0.01% | 2,751,240 |
| 2021-09-28 | 2021-09-24 | 2.230 | 1,277,500 | -16,000 | 0.01% | 2,848,825 |
| 2021-09-27 | 2021-09-23 | 2.910 | 1,293,500 | +6,000 | 0.01% | 3,764,085 |
| 2021-09-24 | 2021-09-21 | 2.900 | 1,287,500 | +11,000 | 0.01% | 3,733,750 |
| 2021-09-21 | 2021-09-17 | 2.980 | 1,276,500 | +10,000 | 0.01% | 3,803,970 |
| 2021-09-20 | 2021-09-16 | 3.530 | 1,266,500 | -40,000 | 0.01% | 4,470,745 |
| 2021-09-17 | 2021-09-15 | 3.980 | 1,306,500 | -9,500 | 0.01% | 5,199,870 |
| 2021-09-16 | 2021-09-14 | 3.880 | 1,316,000 | +14,000 | 0.01% | 5,106,080 |
| 2021-09-15 | 2021-09-13 | 5.150 | 1,302,000 | +50,500 | 0.01% | 6,705,300 |
| 2021-09-14 | 2021-09-10 | 5.540 | 1,251,500 | +952,000 | 0.01% | 6,933,310 |
| 2021-09-13 | 2021-09-09 | 5.430 | 299,500 | -1,000 | 0.00% | 1,626,285 |
| 2021-09-10 | 2021-09-08 | 6.300 | 300,500 | +7,000 | 0.00% | 1,893,150 |
| 2021-09-09 | 2021-09-07 | 7.330 | 293,500 | +13,000 | 0.00% | 2,151,355 |
| 2021-09-08 | 2021-09-06 | 8.250 | 280,500 | -13,000 | 0.00% | 2,314,125 |
| 2021-09-06 | 2021-09-02 | 6.610 | 293,500 | -60,000 | 0.00% | 1,940,035 |
| 2021-09-03 | 2021-09-01 | 6.150 | 353,500 | +6,000 | 0.00% | 2,174,025 |
| 2021-09-02 | 2021-08-31 | 5.930 | 347,500 | +41,000 | 0.00% | 2,060,675 |
| 2021-09-01 | 2021-08-30 | 6.050 | 306,500 | +13,000 | 0.00% | 1,854,325 |
| 2021-08-31 | 2021-08-27 | 6.500 | 293,500 | +15,500 | 0.00% | 1,907,750 |
| 2021-08-30 | 2021-08-26 | 5.180 | 278,000 | +50,000 | 0.00% | 1,440,040 |
| 2021-08-26 | 2021-08-24 | 7.480 | 228,000 | -4,000 | 0.00% | 1,705,440 |
| 2021-08-25 | 2021-08-23 | 7.680 | 232,000 | +4,000 | 0.00% | 1,781,760 |
| 2021-08-23 | 2021-08-19 | 10.000 | 228,000 | -8,000 | 0.00% | 2,280,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 236,000 | +1,500 | 0.00% | 2,761,200 |
| 2021-08-19 | 2021-08-17 | 12.620 | 234,500 | -500 | 0.00% | 2,959,390 |
| 2021-08-17 | 2021-08-13 | 13.400 | 235,000 | -9,000 | 0.00% | 3,149,000 |
| 2021-08-16 | 2021-08-12 | 12.920 | 244,000 | +11,000 | 0.00% | 3,152,480 |
| 2021-08-12 | 2021-08-10 | 13.200 | 233,000 | -5,500 | 0.00% | 3,075,600 |
| 2021-08-11 | 2021-08-09 | 12.220 | 238,500 | +1,500 | 0.00% | 2,914,470 |
| 2021-08-10 | 2021-08-06 | 11.800 | 237,000 | +3,000 | 0.00% | 2,796,600 |
| 2021-08-09 | 2021-08-05 | 12.200 | 234,000 | +5,500 | 0.00% | 2,854,800 |
| 2021-08-06 | 2021-08-04 | 12.120 | 228,500 | -1,000 | 0.00% | 2,769,420 |
| 2021-08-05 | 2021-08-03 | 12.500 | 229,500 | +4,500 | 0.00% | 2,868,750 |
| 2021-08-04 | 2021-08-02 | 13.700 | 225,000 | -25,000 | 0.00% | 3,082,500 |
| 2021-08-03 | 2021-07-30 | 12.500 | 250,000 | +2,000 | 0.00% | 3,125,000 |
| 2021-08-02 | 2021-07-29 | 12.440 | 248,000 | +38,000 | 0.00% | 3,085,120 |
| 2021-07-30 | 2021-07-28 | 11.180 | 210,000 | +18,500 | 0.00% | 2,347,800 |
| 2021-07-29 | 2021-07-27 | 10.580 | 191,500 | -28,000 | 0.00% | 2,026,070 |
| 2021-07-28 | 2021-07-26 | 12.600 | 219,500 | +500 | 0.00% | 2,765,700 |
| 2021-07-26 | 2021-07-22 | 15.880 | 219,000 | +35,000 | 0.00% | 3,477,720 |
| 2021-07-23 | 2021-07-21 | 13.200 | 184,000 | +3,000 | 0.00% | 2,428,800 |
| 2021-07-22 | 2021-07-20 | 14.300 | 181,000 | -1,500 | 0.00% | 2,588,300 |
| 2021-07-21 | 2021-07-19 | 16.100 | 182,500 | -119,000 | 0.00% | 2,938,250 |
| 2021-07-20 | 2021-07-16 | 19.900 | 301,500 | +3,500 | 0.00% | 5,999,850 |
| 2021-07-19 | 2021-07-15 | 21.250 | 298,000 | +2,000 | 0.00% | 6,332,500 |
| 2021-07-16 | 2021-07-14 | 22.800 | 296,000 | -35,500 | 0.00% | 6,748,800 |
| 2021-07-14 | 2021-07-12 | 26.500 | 331,500 | +4,500 | 0.00% | 8,784,750 |
| 2021-07-13 | 2021-07-09 | 27.300 | 327,000 | -4,000 | 0.00% | 8,927,100 |
| 2021-07-12 | 2021-07-08 | 26.800 | 331,000 | -1,500 | 0.00% | 8,870,800 |
| 2021-07-09 | 2021-07-07 | 28.700 | 332,500 | +1,000 | 0.00% | 9,542,750 |
| 2021-07-08 | 2021-07-06 | 27.400 | 331,500 | +500 | 0.00% | 9,083,100 |
| 2021-07-06 | 2021-07-02 | 28.000 | 331,000 | +20,000 | 0.00% | 9,268,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 311,000 | +500 | 0.00% | 8,987,900 |
| 2021-06-28 | 2021-06-24 | 30.350 | 310,500 | -4,000 | 0.00% | 9,423,675 |
| 2021-06-25 | 2021-06-23 | 27.800 | 314,500 | +4,000 | 0.00% | 8,743,100 |
| 2021-06-22 | 2021-06-18 | 28.450 | 310,500 | +1,000 | 0.00% | 8,833,725 |
| 2021-06-21 | 2021-06-17 | 29.200 | 309,500 | -71,500 | 0.00% | 9,037,400 |
| 2021-06-18 | 2021-06-16 | 29.250 | 381,000 | -6,500 | 0.00% | 11,144,250 |
| 2021-06-16 | 2021-06-11 | 32.300 | 387,500 | -1,000 | 0.00% | 12,516,250 |
| 2021-06-15 | 2021-06-10 | 30.900 | 388,500 | +1,000 | 0.00% | 12,004,650 |
| 2021-06-04 | 2021-06-02 | 36.900 | 387,500 | +5,000 | 0.00% | 14,298,750 |
| 2021-06-03 | 2021-06-01 | 38.350 | 382,500 | +6,500 | 0.00% | 14,668,875 |
| 2021-06-02 | 2021-05-31 | 35.000 | 376,000 | -2,000 | 0.00% | 13,160,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 378,000 | -7,000 | 0.00% | 14,364,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 385,000 | -7,000 | 0.00% | 15,130,500 |
| 2021-05-28 | 2021-05-26 | 40.300 | 392,000 | +39,000 | 0.00% | 15,797,600 |
| 2021-05-27 | 2021-05-25 | 41.750 | 353,000 | +5,500 | 0.00% | 14,737,750 |
| 2021-05-26 | 2021-05-24 | 40.200 | 347,500 | +500 | 0.00% | 13,969,500 |
| 2021-05-25 | 2021-05-21 | 41.200 | 347,000 | +18,500 | 0.00% | 14,296,400 |
| 2021-05-24 | 2021-05-20 | 41.200 | 328,500 | +96,000 | 0.00% | 13,534,200 |
| 2021-05-21 | 2021-05-18 | 45.150 | 232,500 | +79,500 | 0.00% | 10,497,375 |
| 2021-05-20 | 2021-05-17 | 46.700 | 153,000 | +500 | 0.00% | 7,145,100 |
| 2021-05-18 | 2021-05-14 | 46.500 | 152,500 | +11,500 | 0.00% | 7,091,250 |
| 2021-05-17 | 2021-05-13 | 47.300 | 141,000 | -5,000 | 0.00% | 6,669,300 |
| 2021-05-14 | 2021-05-12 | 51.150 | 146,000 | +4,000 | 0.00% | 7,467,900 |
| 2021-05-12 | 2021-05-10 | 50.300 | 142,000 | +4,000 | 0.00% | 7,142,600 |
| 2021-05-03 | 2021-04-29 | 60.200 | 138,000 | -1,000 | 0.00% | 8,307,600 |
| 2021-04-30 | 2021-04-28 | 59.500 | 139,000 | +6,000 | 0.00% | 8,270,500 |
| 2021-04-29 | 2021-04-27 | 60.750 | 133,000 | +7,000 | 0.00% | 8,079,750 |
| 2021-04-26 | 2021-04-22 | 60.500 | 126,000 | -14,500 | 0.00% | 7,623,000 |
| 2021-04-23 | 2021-04-21 | 59.700 | 140,500 | -12,500 | 0.00% | 8,387,850 |
| 2021-04-22 | 2021-04-20 | 68.600 | 153,000 | +6,000 | 0.00% | 10,495,800 |
| 2021-04-21 | 2021-04-19 | 68.100 | 147,000 | +4,000 | 0.00% | 10,010,700 |
| 2021-04-20 | 2021-04-16 | 69.000 | 143,000 | -3,500 | 0.00% | 9,867,000 |
| 2021-04-19 | 2021-04-15 | 67.400 | 146,500 | -9,500 | 0.00% | 9,874,100 |
| 2021-04-16 | 2021-04-14 | 64.400 | 156,000 | +11,000 | 0.00% | 10,046,400 |
| 2021-04-15 | 2021-04-13 | 62.950 | 145,000 | +3,000 | 0.00% | 9,127,750 |
| 2021-04-14 | 2021-04-12 | 62.350 | 142,000 | +1,000 | 0.00% | 8,853,700 |
| 2021-04-12 | 2021-04-08 | 61.600 | 141,000 | -500 | 0.00% | 8,685,600 |
| 2021-04-09 | 2021-04-07 | 63.200 | 141,500 | +2,000 | 0.00% | 8,942,800 |
| 2021-04-08 | 2021-04-01 | 61.500 | 139,500 | +3,000 | 0.00% | 8,579,250 |
| 2021-04-07 | 2021-03-31 | 57.800 | 136,500 | +500 | 0.00% | 7,889,700 |
| 2021-03-31 | 2021-03-29 | 58.600 | 136,000 | -2,000 | 0.00% | 7,969,600 |
| 2021-03-30 | 2021-03-26 | 63.000 | 138,000 | +10,000 | 0.00% | 8,694,000 |
| 2021-03-26 | 2021-03-24 | 57.500 | 128,000 | +500 | 0.00% | 7,360,000 |
| 2021-03-25 | 2021-03-23 | 56.600 | 127,500 | -38,500 | 0.00% | 7,216,500 |
| 2021-03-24 | 2021-03-22 | 56.100 | 166,000 | +500 | 0.00% | 9,312,600 |
| 2021-03-23 | 2021-03-19 | 57.250 | 165,500 | +12,000 | 0.00% | 9,474,875 |
| 2021-03-22 | 2021-03-18 | 55.950 | 153,500 | -1,000 | 0.00% | 8,588,325 |
| 2021-03-19 | 2021-03-17 | 56.250 | 154,500 | +4,000 | 0.00% | 8,690,625 |
| 2021-03-18 | 2021-03-16 | 59.250 | 150,500 | -65,000 | 0.00% | 8,917,125 |
| 2021-03-17 | 2021-03-15 | 53.500 | 215,500 | -1,000 | 0.00% | 11,529,250 |
| 2021-03-16 | 2021-03-12 | 50.850 | 216,500 | -4,000 | 0.00% | 11,009,025 |
| 2021-03-15 | 2021-03-11 | 53.000 | 220,500 | +3,000 | 0.00% | 11,686,500 |
| 2021-03-12 | 2021-03-10 | 50.850 | 217,500 | -1,000 | 0.00% | 11,059,875 |
| 2021-03-09 | 2021-03-05 | 52.200 | 218,500 | -97,500 | 0.00% | 11,405,700 |
| 2021-03-08 | 2021-03-04 | 52.500 | 316,000 | -11,000 | 0.00% | 16,590,000 |
| 2021-03-05 | 2021-03-03 | 54.800 | 327,000 | +1,500 | 0.00% | 17,919,600 |
| 2021-03-04 | 2021-03-02 | 53.000 | 325,500 | +18,000 | 0.00% | 17,251,500 |
| 2021-03-03 | 2021-03-01 | 53.700 | 307,500 | -120,000 | 0.00% | 16,512,750 |
| 2021-03-01 | 2021-02-25 | 55.650 | 427,500 | -20,000 | 0.00% | 23,790,375 |
| 2021-02-26 | 2021-02-24 | 53.050 | 447,500 | -41,500 | 0.01% | 23,739,875 |
| 2021-02-25 | 2021-02-23 | 57.000 | 489,000 | +52,000 | 0.01% | 27,873,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 437,000 | +2,000 | 0.00% | 26,853,650 |
| 2021-02-23 | 2021-02-19 | 69.000 | 435,000 | +5,000 | 0.00% | 30,015,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 430,000 | -1,000 | 0.00% | 29,670,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 431,000 | +500 | 0.00% | 31,139,750 |
| 2021-02-17 | 2021-02-11 | 60.200 | 430,500 | +14,000 | 0.00% | 25,916,100 |
| 2021-02-16 | 2021-02-09 | 49.300 | 416,500 | +2,000 | 0.00% | 20,533,450 |
| 2021-02-10 | 2021-02-08 | 50.050 | 414,500 | -11,500 | 0.00% | 20,745,725 |
| 2021-02-09 | 2021-02-05 | 53.050 | 426,000 | +500 | 0.00% | 22,599,300 |
| 2021-02-08 | 2021-02-04 | 52.500 | 425,500 | -7,500 | 0.00% | 22,338,750 |
| 2021-02-04 | 2021-02-02 | 45.000 | 433,000 | -13,000 | 0.00% | 19,485,000 |
| 2021-02-03 | 2021-02-01 | 44.600 | 446,000 | +3,000 | 0.01% | 19,891,600 |
| 2021-02-02 | 2021-01-29 | 42.350 | 443,000 | +8,000 | 0.01% | 18,761,050 |
| 2021-02-01 | 2021-01-28 | 40.000 | 435,000 | +23,000 | 0.00% | 17,400,000 |
| 2021-01-28 | 2021-01-26 | 44.350 | 412,000 | -8,000 | 0.00% | 18,272,200 |
| 2021-01-27 | 2021-01-25 | 45.350 | 420,000 | -55,000 | 0.00% | 19,047,000 |
| 2021-01-26 | 2021-01-22 | 29.900 | 475,000 | -5,000 | 0.01% | 14,202,500 |
| 2021-01-22 | 2021-01-20 | 30.000 | 480,000 | +8,000 | 0.01% | 14,400,000 |
| 2021-01-14 | 2021-01-12 | 29.700 | 472,000 | -6,000 | 0.01% | 14,018,400 |
| 2021-01-13 | 2021-01-11 | 29.750 | 478,000 | -24,000 | 0.01% | 14,220,500 |
| 2021-01-11 | 2021-01-07 | 28.300 | 502,000 | +1,500 | 0.01% | 14,206,600 |
| 2021-01-08 | 2021-01-06 | 29.000 | 500,500 | +2,000 | 0.01% | 14,514,500 |
| 2021-01-07 | 2021-01-05 | 30.450 | 498,500 | -8,000 | 0.01% | 15,179,325 |
| 2021-01-06 | 2021-01-04 | 30.650 | 506,500 | -62,000 | 0.01% | 15,524,225 |
| 2021-01-05 | 2020-12-31 | 30.200 | 568,500 | -21,500 | 0.01% | 17,168,700 |
| 2021-01-04 | 2020-12-29 | 28.400 | 590,000 | -3,000 | 0.01% | 16,756,000 |
| 2020-12-30 | 2020-12-28 | 28.800 | 593,000 | -34,000 | 0.01% | 17,078,400 |
| 2020-12-29 | 2020-12-24 | 29.100 | 627,000 | -500 | 0.01% | 18,245,700 |
| 2020-12-28 | 2020-12-22 | 27.500 | 627,500 | -4,000 | 0.01% | 17,256,250 |
| 2020-12-23 | 2020-12-21 | 28.000 | 631,500 | +4,000 | 0.01% | 17,682,000 |
| 2020-12-21 | 2020-12-17 | 28.700 | 627,500 | -3,000 | 0.01% | 18,009,250 |
| 2020-12-18 | 2020-12-16 | 28.000 | 630,500 | -229,000 | 0.01% | 17,654,000 |
| 2020-12-16 | 2020-12-14 | 27.350 | 859,500 | +27,000 | 0.01% | 23,507,325 |
| 2020-12-15 | 2020-12-11 | 28.400 | 832,500 | -492,500 | 0.01% | 23,643,000 |
| 2020-12-14 | 2020-12-10 | 28.450 | 1,325,000 | +22,500 | 0.02% | 37,696,250 |
| 2020-12-10 | 2020-12-08 | 28.850 | 1,302,500 | +2,000 | 0.01% | 37,577,125 |
| 2020-12-09 | 2020-12-07 | 29.000 | 1,300,500 | -150,000 | 0.01% | 37,714,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 1,450,500 | +100,000 | 0.02% | 38,438,250 |
| 2020-12-07 | 2020-12-03 | 28.400 | 1,350,500 | -1,000 | 0.02% | 38,354,200 |
| 2020-12-04 | 2020-12-02 | 27.300 | 1,351,500 | +106,000 | 0.02% | 36,895,950 |
| 2020-12-03 | 2020-12-01 | 24.600 | 1,245,500 | +25,000 | 0.01% | 30,639,300 |
| 2020-12-02 | 2020-11-30 | 23.950 | 1,220,500 | -97,000 | 0.01% | 29,230,975 |
| 2020-11-27 | 2020-11-25 | 22.800 | 1,317,500 | +200,000 | 0.01% | 30,039,000 |
| 2020-11-19 | 2020-11-17 | 23.850 | 1,117,500 | -20,000 | 0.01% | 26,652,375 |
| 2020-11-18 | 2020-11-16 | 24.050 | 1,137,500 | -5,000 | 0.01% | 27,356,875 |
| 2020-11-17 | 2020-11-13 | 24.000 | 1,142,500 | +23,000 | 0.01% | 27,420,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 1,119,500 | -500 | 0.01% | 26,532,150 |
| 2020-11-13 | 2020-11-11 | 22.500 | 1,120,000 | +2,500 | 0.01% | 25,200,000 |
| 2020-11-10 | 2020-11-06 | 23.050 | 1,117,500 | -25,000 | 0.01% | 25,758,375 |
| 2020-11-09 | 2020-11-05 | 23.050 | 1,142,500 | -590,000 | 0.01% | 26,334,625 |
| 2020-11-06 | 2020-11-04 | 22.400 | 1,732,500 | -16,000 | 0.02% | 38,808,000 |
| 2020-11-05 | 2020-11-03 | 21.450 | 1,748,500 | -19,000 | 0.02% | 37,505,325 |
| 2020-11-03 | 2020-10-30 | 21.450 | 1,767,500 | +300,000 | 0.02% | 37,912,875 |
| 2020-11-02 | 2020-10-29 | 22.200 | 1,467,500 | +33,500 | 0.02% | 32,578,500 |
| 2020-10-30 | 2020-10-28 | 22.500 | 1,434,000 | +11,500 | 0.02% | 32,265,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 1,422,500 | +300,500 | 0.02% | 34,637,875 |
| 2020-10-28 | 2020-10-23 | 26.800 | 1,122,000 | -6,000 | 0.01% | 30,069,600 |
| 2020-10-27 | 2020-10-22 | 25.950 | 1,128,000 | -1,000 | 0.01% | 29,271,600 |
| 2020-10-23 | 2020-10-21 | 26.100 | 1,129,000 | +6,000 | 0.01% | 29,466,900 |
| 2020-10-22 | 2020-10-20 | 23.400 | 1,123,000 | -75,500 | 0.01% | 26,278,200 |
| 2020-10-21 | 2020-10-19 | 21.350 | 1,198,500 | -68,500 | 0.01% | 25,587,975 |
| 2020-10-20 | 2020-10-16 | 21.500 | 1,267,000 | -54,500 | 0.01% | 27,240,500 |
| 2020-10-19 | 2020-10-15 | 22.050 | 1,321,500 | +6,500 | 0.01% | 29,139,075 |
| 2020-10-16 | 2020-10-14 | 22.400 | 1,315,000 | +178,500 | 0.01% | 29,456,000 |
| 2020-10-15 | 2020-10-12 | 22.850 | 1,136,500 | -40,000 | 0.01% | 25,969,025 |
| 2020-10-14 | 2020-10-09 | 20.100 | 1,176,500 | -5,000 | 0.01% | 23,647,650 |
| 2020-10-12 | 2020-10-08 | 20.700 | 1,181,500 | +18,000 | 0.01% | 24,457,050 |
| 2020-10-09 | 2020-10-07 | 19.700 | 1,163,500 | -30,500 | 0.01% | 22,920,950 |
| 2020-10-08 | 2020-10-06 | 19.820 | 1,194,000 | -39,500 | 0.01% | 23,665,080 |
| 2020-10-06 | 2020-09-30 | 19.880 | 1,233,500 | -102,500 | 0.01% | 24,521,980 |
| 2020-10-05 | 2020-09-29 | 19.380 | 1,336,000 | +284,000 | 0.02% | 25,891,680 |
| 2020-09-30 | 2020-09-28 | 20.250 | 1,052,000 | +27,000 | 0.01% | 21,303,000 |
| 2020-09-29 | 2020-09-25 | 16.820 | 1,025,000 | +82,000 | 0.01% | 17,240,500 |
| 2020-09-28 | 2020-09-24 | 19.280 | 943,000 | +75,000 | 0.01% | 18,181,040 |
| 2020-09-25 | 2020-09-23 | 21.100 | 868,000 | +6,000 | 0.01% | 18,314,800 |
| 2020-09-24 | 2020-09-22 | 21.400 | 862,000 | +9,500 | 0.01% | 18,446,800 |
| 2020-09-23 | 2020-09-21 | 23.000 | 852,500 | +10,000 | 0.01% | 19,607,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 842,500 | +184,000 | 0.01% | 20,220,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 658,500 | +1,000 | 0.01% | 16,462,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 657,500 | +543,000 | 0.01% | 17,095,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 114,500 | +56,000 | 0.00% | 2,868,225 |
| 2020-09-10 | 2020-09-08 | 28.350 | 58,500 | -4,500 | 0.00% | 1,658,475 |
| 2020-09-09 | 2020-09-07 | 25.700 | 63,000 | -5,500 | 0.00% | 1,619,100 |
| 2020-09-08 | 2020-09-04 | 26.750 | 68,500 | +500 | 0.00% | 1,832,375 |
| 2020-09-02 | 2020-08-31 | 27.600 | 68,000 | -500 | 0.00% | 1,876,800 |
| 2020-09-01 | 2020-08-28 | 28.350 | 68,500 | -12,000 | 0.00% | 1,941,975 |
| 2020-08-31 | 2020-08-27 | 28.100 | 80,500 | +7,500 | 0.00% | 2,262,050 |
| 2020-08-28 | 2020-08-26 | 25.800 | 73,000 | -4,500 | 0.00% | 1,883,400 |
| 2020-08-27 | 2020-08-25 | 26.750 | 77,500 | +29,500 | 0.00% | 2,073,125 |
| 2020-08-26 | 2020-08-24 | 27.000 | 48,000 | +9,000 | 0.00% | 1,296,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 39,000 | -1,000 | 0.00% | 1,166,100 |
| 2020-08-24 | 2020-08-20 | 29.700 | 40,000 | +1,000 | 0.00% | 1,188,000 |
| 2020-08-20 | 2020-08-18 | 30.700 | 39,000 | -1,000 | 0.00% | 1,197,300 |
| 2020-08-19 | 2020-08-17 | 28.850 | 40,000 | -11,000 | 0.00% | 1,154,000 |
| 2020-08-18 | 2020-08-14 | 27.200 | 51,000 | +3,000 | 0.00% | 1,387,200 |
| 2020-08-17 | 2020-08-13 | 24.550 | 48,000 | +6,000 | 0.00% | 1,178,400 |
| 2020-08-14 | 2020-08-12 | 24.400 | 42,000 | +2,000 | 0.00% | 1,024,800 |
| 2020-08-13 | 2020-08-11 | 27.100 | 40,000 | +2,000 | 0.00% | 1,084,000 |
| 2020-08-12 | 2020-08-10 | 30.450 | 38,000 | -1,000 | 0.00% | 1,157,100 |
| 2020-08-11 | 2020-08-07 | 33.000 | 39,000 | -4,000 | 0.00% | 1,287,000 |
| 2020-08-10 | 2020-08-06 | 34.450 | 43,000 | +8,000 | 0.00% | 1,481,350 |
| 2020-08-06 | 2020-08-04 | 34.800 | 35,000 | +10,000 | 0.00% | 1,218,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 25,000 | +10,000 | 0.00% | 926,250 |
| 2020-08-03 | 2020-07-30 | 34.450 | 15,000 | -5,000 | 0.00% | 516,750 |
| 2020-07-31 | 2020-07-29 | 31.850 | 20,000 | +10,000 | 0.00% | 637,000 |
| 2020-07-30 | 2020-07-28 | 30.000 | 10,000 | +5,000 | 0.00% | 300,000 |
| 2020-07-24 | 2020-07-22 | 27.300 | 5,000 | +5,000 | 0.00% | 136,500 |
| 2020-07-20 | 2020-07-16 | 24.700 | 0 | -40,000 | ||
| 2020-07-17 | 2020-07-15 | 23.750 | 40,000 | -5,000 | 0.00% | 950,000 |
| 2020-07-16 | 2020-07-14 | 25.250 | 45,000 | -35,000 | 0.00% | 1,136,250 |
| 2020-07-15 | 2020-07-13 | 26.500 | 80,000 | -35,000 | 0.00% | 2,120,000 |
| 2020-07-14 | 2020-07-10 | 20.400 | 115,000 | +20,000 | 0.00% | 2,346,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 95,000 | -25,000 | 0.00% | 1,654,900 |
| 2020-07-10 | 2020-07-08 | 17.840 | 120,000 | -75,000 | 0.00% | 2,140,800 |
| 2020-07-09 | 2020-07-07 | 16.580 | 195,000 | -55,000 | 0.00% | 3,233,100 |
| 2020-07-08 | 2020-07-06 | 13.620 | 250,000 | +55,000 | 0.00% | 3,405,000 |
| 2020-07-07 | 2020-07-03 | 11.960 | 195,000 | +30,000 | 0.00% | 2,332,200 |
| 2020-07-06 | 2020-07-02 | 10.800 | 165,000 | +100,000 | 0.00% | 1,782,000 |
| 2020-07-03 | 2020-06-30 | 10.380 | 65,000 | +15,000 | 0.00% | 674,700 |
| 2020-07-02 | 2020-06-29 | 10.360 | 50,000 | +10,000 | 0.00% | 518,000 |
| 2020-06-24 | 2020-06-22 | 10.700 | 40,000 | +10,000 | 0.00% | 428,000 |
| 2020-06-23 | 2020-06-19 | 10.560 | 30,000 | -30,000 | 0.00% | 316,800 |
| 2020-06-22 | 2020-06-18 | 9.810 | 60,000 | +35,000 | 0.00% | 588,600 |
| 2020-06-19 | 2020-06-17 | 11.420 | 25,000 | +5,000 | 0.00% | 285,500 |
| 2020-06-18 | 2020-06-16 | 11.940 | 20,000 | -25,000 | 0.00% | 238,800 |
| 2020-06-17 | 2020-06-15 | 9.780 | 45,000 | -10,000 | 0.00% | 440,100 |
| 2020-06-16 | 2020-06-12 | 7.130 | 55,000 | +10,000 | 0.00% | 392,150 |
| 2020-06-15 | 2020-06-11 | 6.930 | 45,000 | +25,000 | 0.00% | 311,850 |
| 2020-05-29 | 2020-05-27 | 6.140 | 20,000 | -5,000 | 0.00% | 122,800 |
| 2020-05-27 | 2020-05-25 | 6.050 | 25,000 | -5,000 | 0.00% | 151,250 |
| 2020-05-26 | 2020-05-22 | 6.100 | 30,000 | +10,000 | 0.00% | 183,000 |
| 2020-05-19 | 2020-05-15 | 6.200 | 20,000 | -5,000 | 0.00% | 124,000 |
| 2020-05-18 | 2020-05-14 | 6.040 | 25,000 | -5,000 | 0.00% | 151,000 |
| 2020-05-15 | 2020-05-13 | 6.320 | 30,000 | +10,000 | 0.00% | 189,600 |
| 2020-03-26 | 2020-03-24 | 4.970 | 20,000 | -5,000 | 0.00% | 99,400 |
| 2020-03-20 | 2020-03-18 | 6.040 | 25,000 | -25,000 | 0.00% | 151,000 |
| 2020-03-18 | 2020-03-16 | 6.250 | 50,000 | -5,000 | 0.00% | 312,500 |
| 2020-03-17 | 2020-03-13 | 6.540 | 55,000 | +5,000 | 0.00% | 359,700 |
| 2020-02-25 | 2020-02-21 | 7.900 | 50,000 | -5,000 | 0.00% | 395,000 |
| 2020-02-21 | 2020-02-19 | 8.110 | 55,000 | -10,000 | 0.00% | 446,050 |
| 2020-02-20 | 2020-02-18 | 8.020 | 65,000 | +10,000 | 0.00% | 521,300 |
| 2020-02-18 | 2020-02-14 | 8.130 | 55,000 | +30,000 | 0.00% | 447,150 |
| 2020-02-14 | 2020-02-12 | 7.260 | 25,000 | +5,000 | 0.00% | 181,500 |
| 2020-01-17 | 2020-01-15 | 7.450 | 20,000 | -5,000 | 0.00% | 149,000 |
| 2020-01-16 | 2020-01-14 | 7.440 | 25,000 | +5,000 | 0.00% | 186,000 |
| 2019-12-27 | 2019-12-20 | 7.900 | 20,000 | -10,000 | 0.00% | 158,000 |
| 2019-12-16 | 2019-12-12 | 7.820 | 30,000 | -15,000 | 0.00% | 234,600 |
| 2019-12-04 | 2019-12-02 | 7.860 | 45,000 | +15,000 | 0.00% | 353,700 |
| 2019-11-22 | 2019-11-20 | 8.210 | 30,000 | -10,000 | 0.00% | 246,300 |
| 2019-11-19 | 2019-11-15 | 8.460 | 40,000 | -15,000 | 0.00% | 338,400 |
| 2019-11-18 | 2019-11-14 | 9.090 | 55,000 | +35,000 | 0.00% | 499,950 |
| 2019-11-11 | 2019-11-07 | 7.570 | 20,000 | -5,000 | 0.00% | 151,400 |
| 2019-11-08 | 2019-11-06 | 7.600 | 25,000 | +5,000 | 0.00% | 190,000 |
| 2019-10-14 | 2019-10-10 | 7.020 | 20,000 | -5,000 | 0.00% | 140,400 |
| 2019-10-11 | 2019-10-09 | 7.080 | 25,000 | +5,000 | 0.00% | 177,000 |
| 2019-09-23 | 2019-09-19 | 7.500 | 20,000 | -5,000 | 0.00% | 150,000 |
| 2019-09-20 | 2019-09-18 | 7.630 | 25,000 | +5,000 | 0.00% | 190,750 |
| 2019-09-02 | 2019-08-29 | 7.530 | 20,000 | -5,000 | 0.00% | 150,600 |
| 2019-08-30 | 2019-08-28 | 7.920 | 25,000 | +5,000 | 0.00% | 198,000 |
| 2019-07-29 | 2019-07-25 | 8.880 | 20,000 | -50,000 | 0.00% | 177,600 |
| 2019-07-09 | 2019-07-05 | 9.190 | 70,000 | -5,000 | 0.00% | 643,300 |
| 2019-07-08 | 2019-07-04 | 9.490 | 75,000 | -15,000 | 0.00% | 711,750 |
| 2019-07-05 | 2019-07-03 | 10.180 | 90,000 | -25,000 | 0.00% | 916,200 |
| 2019-07-04 | 2019-07-02 | 9.480 | 115,000 | +40,000 | 0.00% | 1,090,200 |
| 2019-06-13 | 2019-06-11 | 9.260 | 75,000 | +5,000 | 0.00% | 694,500 |
| 2019-06-03 | 2019-05-30 | 8.500 | 70,000 | -5,000 | 0.00% | 595,000 |
| 2019-05-30 | 2019-05-28 | 8.550 | 75,000 | +5,000 | 0.00% | 641,250 |
| 2019-05-02 | 2019-04-29 | 10.780 | 70,000 | -5,000 | 0.00% | 754,600 |
| 2019-04-26 | 2019-04-24 | 10.800 | 75,000 | -10,000 | 0.00% | 810,000 |
| 2019-04-11 | 2019-04-09 | 11.520 | 85,000 | +10,000 | 0.00% | 979,200 |
| 2019-04-09 | 2019-04-04 | 11.280 | 75,000 | -10,000 | 0.00% | 846,000 |
| 2019-04-08 | 2019-04-03 | 11.360 | 85,000 | +10,000 | 0.00% | 965,600 |
| 2019-03-29 | 2019-03-27 | 11.500 | 75,000 | -5,000 | 0.00% | 862,500 |
| 2019-03-28 | 2019-03-26 | 11.340 | 80,000 | +5,000 | 0.00% | 907,200 |
| 2019-03-19 | 2019-03-15 | 11.620 | 75,000 | -50,000 | 0.00% | 871,500 |
| 2019-03-18 | 2019-03-14 | 11.320 | 125,000 | -10,000 | 0.00% | 1,415,000 |
| 2019-03-15 | 2019-03-13 | 11.680 | 135,000 | +5,000 | 0.00% | 1,576,800 |
| 2019-03-14 | 2019-03-12 | 12.000 | 130,000 | +5,000 | 0.00% | 1,560,000 |
| 2019-03-06 | 2019-03-04 | 11.480 | 125,000 | +10,000 | 0.00% | 1,435,000 |
| 2019-02-27 | 2019-02-25 | 12.160 | 115,000 | +10,000 | 0.00% | 1,398,400 |
| 2019-02-21 | 2019-02-19 | 11.960 | 105,000 | -500,000 | 0.00% | 1,255,800 |
| 2019-02-19 | 2019-02-15 | 12.560 | 605,000 | -50,000 | 0.01% | 7,598,800 |
| 2019-02-14 | 2019-02-12 | 12.980 | 655,000 | -235,000 | 0.01% | 8,501,900 |
| 2019-02-13 | 2019-02-11 | 13.020 | 890,000 | -355,000 | 0.01% | 11,587,800 |
| 2019-02-08 | 2019-01-31 | 13.880 | 1,245,000 | +715,000 | 0.01% | 17,280,600 |
| 2019-02-01 | 2019-01-30 | 14.040 | 530,000 | +50,000 | 0.01% | 7,441,200 |
| 2019-01-31 | 2019-01-29 | 13.440 | 480,000 | -5,000 | 0.01% | 6,451,200 |
| 2019-01-30 | 2019-01-28 | 13.680 | 485,000 | +330,000 | 0.01% | 6,634,800 |
| 2019-01-18 | 2019-01-16 | 15.600 | 155,000 | -60,000 | 0.00% | 2,418,000 |
| 2019-01-16 | 2019-01-14 | 14.920 | 215,000 | +40,000 | 0.00% | 3,207,800 |
| 2019-01-15 | 2019-01-11 | 14.100 | 175,000 | +40,000 | 0.00% | 2,467,500 |
| 2019-01-14 | 2019-01-10 | 15.780 | 135,000 | +30,000 | 0.00% | 2,130,300 |
| 2019-01-09 | 2019-01-07 | 13.920 | 105,000 | -15,000 | 0.00% | 1,461,600 |
| 2019-01-08 | 2019-01-04 | 13.880 | 120,000 | -5,000 | 0.00% | 1,665,600 |
| 2019-01-03 | 2018-12-31 | 10.300 | 125,000 | -5,000 | 0.00% | 1,287,500 |
| 2019-01-02 | 2018-12-27 | 10.000 | 130,000 | +5,000 | 0.00% | 1,300,000 |
| 2018-12-13 | 2018-12-11 | 10.420 | 125,000 | -5,000 | 0.00% | 1,302,500 |
| 2018-12-12 | 2018-12-10 | 10.360 | 130,000 | +5,000 | 0.00% | 1,346,800 |
| 2018-11-06 | 2018-11-02 | 12.440 | 125,000 | -10,000 | 0.00% | 1,555,000 |
| 2018-10-23 | 2018-10-19 | 8.800 | 135,000 | -5,000 | 0.00% | 1,188,000 |
| 2018-10-22 | 2018-10-18 | 8.500 | 140,000 | +5,000 | 0.00% | 1,190,000 |
| 2018-10-11 | 2018-10-09 | 8.800 | 135,000 | -5,000 | 0.00% | 1,188,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 140,000 | -5,000 | 0.00% | 1,229,200 |
| 2018-10-05 | 2018-10-03 | 10.500 | 145,000 | +10,000 | 0.00% | 1,522,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 135,000 | -15,000 | 0.00% | 1,283,850 |
| 2018-09-28 | 2018-09-26 | 10.140 | 150,000 | +10,000 | 0.00% | 1,521,000 |
| 2018-09-20 | 2018-09-18 | 10.340 | 140,000 | -5,000 | 0.00% | 1,447,600 |
| 2018-09-19 | 2018-09-17 | 10.160 | 145,000 | +5,000 | 0.00% | 1,473,200 |
| 2018-09-13 | 2018-09-11 | 10.040 | 140,000 | -25,000 | 0.00% | 1,405,600 |
| 2018-09-06 | 2018-09-04 | 12.620 | 165,000 | -5,000 | 0.00% | 2,082,300 |
| 2018-09-05 | 2018-09-03 | 13.500 | 170,000 | -10,000 | 0.00% | 2,295,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 180,000 | -20,000 | 0.00% | 2,880,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 200,000 | +35,000 | 0.00% | 3,260,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 165,000 | -130,000 | 0.00% | 2,755,500 |
| 2018-08-29 | 2018-08-27 | 15.980 | 295,000 | +10,000 | 0.00% | 4,714,100 |
| 2018-08-28 | 2018-08-24 | 15.100 | 285,000 | +50,000 | 0.00% | 4,303,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 235,000 | +100,000 | 0.00% | 3,463,900 |
| 2018-08-22 | 2018-08-20 | 13.340 | 135,000 | +5,000 | 0.00% | 1,800,900 |
| 2018-08-20 | 2018-08-16 | 13.640 | 130,000 | +5,000 | 0.00% | 1,773,200 |
| 2018-08-16 | 2018-08-14 | 13.960 | 125,000 | -10,000 | 0.00% | 1,745,000 |
| 2018-08-14 | 2018-08-10 | 13.040 | 135,000 | -40,000 | 0.00% | 1,760,400 |
| 2018-08-13 | 2018-08-09 | 13.000 | 175,000 | -40,000 | 0.00% | 2,275,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 215,000 | +15,000 | 0.00% | 2,795,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 200,000 | +100,000 | 0.00% | 2,724,000 |
| 2018-08-08 | 2018-08-06 | 12.020 | 100,000 | -105,000 | 0.00% | 1,202,000 |
| 2018-08-07 | 2018-08-03 | 12.640 | 205,000 | -380,000 | 0.00% | 2,591,200 |
| 2018-08-06 | 2018-08-02 | 10.480 | 585,000 | +30,000 | 0.01% | 6,130,800 |
| 2018-08-03 | 2018-08-01 | 9.110 | 555,000 | -5,000 | 0.01% | 5,056,050 |
| 2018-08-02 | 2018-07-31 | 9.120 | 560,000 | -50,000 | 0.01% | 5,107,200 |
| 2018-08-01 | 2018-07-30 | 9.100 | 610,000 | -50,000 | 0.01% | 5,551,000 |
| 2018-07-27 | 2018-07-25 | 9.390 | 660,000 | +150,000 | 0.01% | 6,197,400 |
| 2018-07-24 | 2018-07-20 | 9.310 | 510,000 | -5,000 | 0.01% | 4,748,100 |
| 2018-07-23 | 2018-07-19 | 9.120 | 515,000 | -25,000 | 0.01% | 4,696,800 |
| 2018-07-19 | 2018-07-17 | 9.280 | 540,000 | -15,000 | 0.01% | 5,011,200 |
| 2018-07-18 | 2018-07-16 | 9.190 | 555,000 | -120,000 | 0.01% | 5,100,450 |
| 2018-07-17 | 2018-07-13 | 8.020 | 675,000 | +10,000 | 0.01% | 5,413,500 |
| 2018-07-16 | 2018-07-12 | 8.230 | 665,000 | +55,000 | 0.01% | 5,472,950 |
| 2018-07-13 | 2018-07-11 | 7.690 | 610,000 | +95,000 | 0.01% | 4,690,900 |
| 2018-07-12 | 2018-07-10 | 7.690 | 515,000 | -10,000 | 0.01% | 3,960,350 |
| 2018-07-10 | 2018-07-06 | 7.650 | 525,000 | +15,000 | 0.01% | 4,016,250 |
| 2018-07-06 | 2018-07-04 | 7.340 | 510,000 | +70,000 | 0.01% | 3,743,400 |
| 2018-07-05 | 2018-07-03 | 7.520 | 440,000 | +35,000 | 0.01% | 3,308,800 |
| 2018-07-04 | 2018-06-29 | 7.300 | 405,000 | +265,000 | 0.00% | 2,956,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 140,000 | +10,000 | 0.00% | 966,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 130,000 | -100,000 | 0.00% | 955,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 230,000 | -710,000 | 0.00% | 1,761,800 |
| 2018-06-27 | 2018-06-25 | 4.610 | 940,000 | +5,000 | 0.01% | 4,333,400 |
| 2018-06-26 | 2018-06-22 | 4.530 | 935,000 | +135,000 | 0.01% | 4,235,550 |
| 2018-06-21 | 2018-06-19 | 4.220 | 800,000 | -200,000 | 0.01% | 3,376,000 |
| 2018-06-20 | 2018-06-15 | 4.430 | 1,000,000 | +80,000 | 0.01% | 4,430,000 |
| 2018-06-19 | 2018-06-14 | 4.280 | 920,000 | +110,000 | 0.01% | 3,937,600 |
| 2018-06-15 | 2018-06-13 | 4.170 | 810,000 | -200,000 | 0.01% | 3,377,700 |
| 2018-06-13 | 2018-06-11 | 4.290 | 1,010,000 | -30,000 | 0.01% | 4,332,900 |
| 2018-06-12 | 2018-06-08 | 4.150 | 1,040,000 | -150,000 | 0.01% | 4,316,000 |
| 2018-06-08 | 2018-06-06 | 4.290 | 1,190,000 | +50,000 | 0.01% | 5,105,100 |
| 2018-06-07 | 2018-06-05 | 4.300 | 1,140,000 | +100,000 | 0.01% | 4,902,000 |
| 2018-06-06 | 2018-06-04 | 4.360 | 1,040,000 | +200,000 | 0.01% | 4,534,400 |
| 2018-06-04 | 2018-05-31 | 4.190 | 840,000 | -40,000 | 0.01% | 3,519,600 |
| 2018-06-01 | 2018-05-30 | 3.990 | 880,000 | -60,000 | 0.01% | 3,511,200 |
| 2018-05-31 | 2018-05-29 | 4.150 | 940,000 | +100,000 | 0.01% | 3,901,000 |
| 2018-05-30 | 2018-05-28 | 4.570 | 840,000 | -40,000 | 0.01% | 3,838,800 |
| 2018-05-29 | 2018-05-25 | 4.600 | 880,000 | +20,000 | 0.01% | 4,048,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 860,000 | -730,000 | 0.01% | 3,913,000 |
| 2018-05-25 | 2018-05-23 | 4.650 | 1,590,000 | +190,000 | 0.02% | 7,393,500 |
| 2018-05-24 | 2018-05-21 | 4.590 | 1,400,000 | -335,000 | 0.02% | 6,426,000 |
| 2018-05-23 | 2018-05-18 | 4.590 | 1,735,000 | +220,000 | 0.02% | 7,963,650 |
| 2018-05-21 | 2018-05-17 | 4.280 | 1,515,000 | +305,000 | 0.02% | 6,484,200 |
| 2018-05-18 | 2018-05-16 | 3.920 | 1,210,000 | -100,000 | 0.01% | 4,743,200 |
| 2018-05-17 | 2018-05-15 | 3.960 | 1,310,000 | -100,000 | 0.02% | 5,187,600 |
| 2018-05-16 | 2018-05-14 | 4.020 | 1,410,000 | +100,000 | 0.02% | 5,668,200 |
| 2018-05-15 | 2018-05-11 | 3.950 | 1,310,000 | -90,000 | 0.02% | 5,174,500 |
| 2018-05-14 | 2018-05-10 | 3.920 | 1,400,000 | -190,000 | 0.02% | 5,488,000 |
| 2018-05-11 | 2018-05-09 | 3.720 | 1,590,000 | +660,000 | 0.02% | 5,914,800 |
| 2018-05-10 | 2018-05-08 | 3.630 | 930,000 | +40,000 | 0.01% | 3,375,900 |
| 2018-05-09 | 2018-05-07 | 3.480 | 890,000 | -20,000 | 0.01% | 3,097,200 |
| 2018-05-07 | 2018-05-03 | 3.410 | 910,000 | +600,000 | 0.01% | 3,103,100 |
| 2018-05-04 | 2018-05-02 | 3.330 | 310,000 | +220,000 | 0.00% | 1,032,300 |
| 2018-04-19 | 2018-04-17 | 3.240 | 90,000 | +20,000 | 0.00% | 291,600 |
| 2018-04-09 | 2018-04-04 | 3.040 | 70,000 | -5,000 | 0.00% | 212,800 |
| 2018-04-06 | 2018-04-03 | 3.070 | 75,000 | +5,000 | 0.00% | 230,250 |
| 2018-04-03 | 2018-03-28 | 3.050 | 70,000 | -35,000 | 0.00% | 213,500 |
| 2018-03-29 | 2018-03-27 | 3.190 | 105,000 | -125,000 | 0.00% | 334,950 |
| 2018-03-28 | 2018-03-26 | 3.250 | 230,000 | +160,000 | 0.00% | 747,500 |
| 2018-03-26 | 2018-03-22 | 3.160 | 70,000 | -15,000 | 0.00% | 221,200 |
| 2018-03-23 | 2018-03-21 | 3.180 | 85,000 | +15,000 | 0.00% | 270,300 |
| 2018-03-16 | 2018-03-14 | 3.380 | 70,000 | -140,000 | 0.00% | 236,600 |
| 2018-03-15 | 2018-03-13 | 3.450 | 210,000 | +120,000 | 0.00% | 724,500 |
| 2018-03-12 | 2018-03-08 | 3.260 | 90,000 | -190,000 | 0.00% | 293,400 |
| 2018-03-09 | 2018-03-07 | 3.280 | 280,000 | +20,000 | 0.00% | 918,400 |
| 2018-03-08 | 2018-03-06 | 3.110 | 260,000 | -30,000 | 0.00% | 808,600 |
| 2018-03-05 | 2018-03-01 | 3.160 | 290,000 | +20,000 | 0.00% | 916,400 |
| 2018-03-02 | 2018-02-28 | 3.070 | 270,000 | -360,000 | 0.00% | 828,900 |
| 2018-03-01 | 2018-02-27 | 3.110 | 630,000 | +230,000 | 0.01% | 1,959,300 |
| 2018-02-23 | 2018-02-21 | 2.880 | 400,000 | +100,000 | 0.00% | 1,152,000 |
| 2018-02-22 | 2018-02-20 | 2.920 | 300,000 | +195,000 | 0.00% | 876,000 |
| 2018-02-21 | 2018-02-15 | 2.880 | 105,000 | +5,000 | 0.00% | 302,400 |
| 2018-02-20 | 2018-02-13 | 2.730 | 100,000 | -5,000 | 0.00% | 273,000 |
| 2018-02-14 | 2018-02-12 | 2.630 | 105,000 | +5,000 | 0.00% | 276,150 |
| 2018-02-09 | 2018-02-07 | 2.790 | 100,000 | +10,000 | 0.00% | 279,000 |
| 2018-01-30 | 2018-01-26 | 3.140 | 90,000 | -400,000 | 0.00% | 282,600 |
| 2018-01-19 | 2018-01-17 | 2.990 | 490,000 | +150,000 | 0.01% | 1,465,100 |
| 2018-01-18 | 2018-01-16 | 3.060 | 340,000 | -50,000 | 0.00% | 1,040,400 |
| 2018-01-17 | 2018-01-15 | 2.980 | 390,000 | -20,000 | 0.00% | 1,162,200 |
| 2018-01-11 | 2018-01-09 | 3.160 | 410,000 | +20,000 | 0.00% | 1,295,600 |
| 2018-01-08 | 2018-01-04 | 3.250 | 390,000 | +50,000 | 0.00% | 1,267,500 |
| 2018-01-05 | 2018-01-03 | 3.150 | 340,000 | +15,000 | 0.00% | 1,071,000 |
| 2018-01-04 | 2018-01-02 | 3.230 | 325,000 | -30,000 | 0.00% | 1,049,750 |
| 2018-01-03 | 2017-12-29 | 3.090 | 355,000 | +225,000 | 0.00% | 1,096,950 |
| 2018-01-02 | 2017-12-28 | 3.120 | 130,000 | -45,000 | 0.00% | 405,600 |
| 2017-12-29 | 2017-12-27 | 3.130 | 175,000 | -60,000 | 0.00% | 547,750 |
| 2017-12-28 | 2017-12-22 | 3.210 | 235,000 | -45,000 | 0.00% | 754,350 |
| 2017-12-27 | 2017-12-21 | 3.180 | 280,000 | +80,000 | 0.00% | 890,400 |
| 2017-12-22 | 2017-12-20 | 3.130 | 200,000 | -80,000 | 0.00% | 626,000 |
| 2017-12-21 | 2017-12-19 | 3.230 | 280,000 | +140,000 | 0.00% | 904,400 |
| 2017-12-20 | 2017-12-18 | 3.190 | 140,000 | +10,000 | 0.00% | 446,600 |
| 2017-12-19 | 2017-12-15 | 3.260 | 130,000 | -10,000 | 0.00% | 423,800 |
| 2017-12-14 | 2017-12-12 | 3.350 | 140,000 | -200,000 | 0.00% | 469,000 |
| 2017-12-13 | 2017-12-11 | 3.340 | 340,000 | -900,000 | 0.00% | 1,135,600 |
| 2017-12-12 | 2017-12-08 | 2.880 | 1,240,000 | -65,000 | 0.01% | 3,571,200 |
| 2017-12-11 | 2017-12-07 | 2.740 | 1,305,000 | -95,000 | 0.02% | 3,575,700 |
| 2017-12-08 | 2017-12-06 | 2.870 | 1,400,000 | +410,000 | 0.02% | 4,018,000 |
| 2017-11-27 | 2017-11-23 | 3.240 | 990,000 | -710,000 | 0.01% | 3,207,600 |
| 2017-11-24 | 2017-11-22 | 3.270 | 1,700,000 | -705,000 | 0.02% | 5,559,000 |
| 2017-11-23 | 2017-11-21 | 2.920 | 2,405,000 | +205,000 | 0.03% | 7,022,600 |
| 2017-11-22 | 2017-11-20 | 3.090 | 2,200,000 | +400,000 | 0.03% | 6,798,000 |
| 2017-11-20 | 2017-11-16 | 3.370 | 1,800,000 | -20,000 | 0.02% | 6,066,000 |
| 2017-11-17 | 2017-11-15 | 3.410 | 1,820,000 | -5,000 | 0.02% | 6,206,200 |
| 2017-11-16 | 2017-11-14 | 3.420 | 1,825,000 | -210,000 | 0.02% | 6,241,500 |
| 2017-11-13 | 2017-11-09 | 3.530 | 2,035,000 | +10,000 | 0.02% | 7,183,550 |
| 2017-11-10 | 2017-11-08 | 3.600 | 2,025,000 | -15,000 | 0.02% | 7,290,000 |
| 2017-11-08 | 2017-11-06 | 3.560 | 2,040,000 | -20,000 | 0.02% | 7,262,400 |
| 2017-11-07 | 2017-11-03 | 3.430 | 2,060,000 | -90,000 | 0.02% | 7,065,800 |
| 2017-11-06 | 2017-11-02 | 3.530 | 2,150,000 | +30,000 | 0.02% | 7,589,500 |
| 2017-11-02 | 2017-10-31 | 3.660 | 2,120,000 | -25,000 | 0.02% | 7,759,200 |
| 2017-11-01 | 2017-10-30 | 3.640 | 2,145,000 | -10,000 | 0.02% | 7,807,800 |
| 2017-10-31 | 2017-10-27 | 3.660 | 2,155,000 | -115,000 | 0.02% | 7,887,300 |
| 2017-10-30 | 2017-10-26 | 3.730 | 2,270,000 | +50,000 | 0.03% | 8,467,100 |
| 2017-10-27 | 2017-10-25 | 3.760 | 2,220,000 | -880,000 | 0.03% | 8,347,200 |
| 2017-10-26 | 2017-10-24 | 3.740 | 3,100,000 | +340,000 | 0.04% | 11,594,000 |
| 2017-10-25 | 2017-10-23 | 3.670 | 2,760,000 | -420,000 | 0.03% | 10,129,200 |
| 2017-10-24 | 2017-10-20 | 3.640 | 3,180,000 | +560,000 | 0.04% | 11,575,200 |
| 2017-10-23 | 2017-10-19 | 3.270 | 2,620,000 | -75,000 | 0.03% | 8,567,400 |
| 2017-10-20 | 2017-10-18 | 3.470 | 2,695,000 | +230,000 | 0.03% | 9,351,650 |
| 2017-10-19 | 2017-10-17 | 3.600 | 2,465,000 | -10,000 | 0.03% | 8,874,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 2,475,000 | -90,000 | 0.03% | 9,157,500 |
| 2017-10-17 | 2017-10-13 | 3.770 | 2,565,000 | +15,000 | 0.03% | 9,670,050 |
| 2017-10-16 | 2017-10-12 | 3.700 | 2,550,000 | +280,000 | 0.03% | 9,435,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 2,270,000 | +200,000 | 0.03% | 7,559,100 |
| 2017-10-12 | 2017-10-10 | 4.170 | 2,070,000 | +105,000 | 0.02% | 8,631,900 |
| 2017-10-11 | 2017-10-09 | 3.900 | 1,965,000 | -500,000 | 0.02% | 7,663,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 2,465,000 | -640,000 | 0.03% | 9,145,150 |
| 2017-10-09 | 2017-10-04 | 3.580 | 3,105,000 | -350,000 | 0.04% | 11,115,900 |
| 2017-10-06 | 2017-10-03 | 3.480 | 3,455,000 | -290,000 | 0.04% | 12,023,400 |
| 2017-10-04 | 2017-09-29 | 3.430 | 3,745,000 | +95,000 | 0.04% | 12,845,350 |
| 2017-10-03 | 2017-09-28 | 3.410 | 3,650,000 | +125,000 | 0.04% | 12,446,500 |
| 2017-09-29 | 2017-09-27 | 3.570 | 3,525,000 | +255,000 | 0.04% | 12,584,250 |
| 2017-09-27 | 2017-09-25 | 3.110 | 3,270,000 | -1,260,000 | 0.04% | 10,169,700 |
| 2017-09-26 | 2017-09-22 | 2.870 | 4,530,000 | +1,450,000 | 0.05% | 13,001,100 |
| 2017-09-25 | 2017-09-21 | 2.260 | 3,080,000 | +1,070,000 | 0.04% | 6,960,800 |
| 2017-09-22 | 2017-09-20 | 2.300 | 2,010,000 | -100,000 | 0.02% | 4,623,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 2,110,000 | -730,000 | 0.02% | 5,064,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 2,840,000 | +800,000 | 0.03% | 5,680,000 |
| 2017-09-12 | 2017-09-08 | 1.710 | 2,040,000 | -155,000 | 0.02% | 3,488,400 |
| 2017-09-08 | 2017-09-06 | 1.690 | 2,195,000 | -535,000 | 0.03% | 3,709,550 |
| 2017-09-05 | 2017-09-01 | 1.710 | 2,730,000 | +230,000 | 0.03% | 4,668,300 |
| 2017-09-04 | 2017-08-31 | 1.720 | 2,500,000 | +400,000 | 0.03% | 4,300,000 |
| 2017-08-31 | 2017-08-29 | 1.670 | 2,100,000 | +700,000 | 0.02% | 3,507,000 |
| 2017-08-30 | 2017-08-28 | 1.690 | 1,400,000 | -700,000 | 0.02% | 2,366,000 |
| 2017-08-25 | 2017-08-22 | 1.740 | 2,100,000 | -25,000 | 0.02% | 3,654,000 |
| 2017-08-24 | 2017-08-21 | 1.840 | 2,125,000 | +5,000 | 0.02% | 3,910,000 |
| 2017-08-22 | 2017-08-18 | 1.770 | 2,120,000 | -5,000 | 0.02% | 3,752,400 |
| 2017-08-21 | 2017-08-17 | 1.780 | 2,125,000 | +25,000 | 0.02% | 3,782,500 |
| 2017-08-15 | 2017-08-11 | 1.610 | 2,100,000 | -50,000 | 0.02% | 3,381,000 |
| 2017-08-14 | 2017-08-10 | 1.660 | 2,150,000 | -5,000 | 0.02% | 3,569,000 |
| 2017-08-11 | 2017-08-09 | 1.700 | 2,155,000 | -25,000 | 0.02% | 3,663,500 |
| 2017-08-09 | 2017-08-07 | 1.650 | 2,180,000 | +90,000 | 0.03% | 3,597,000 |
| 2017-08-03 | 2017-08-01 | 1.500 | 2,090,000 | -5,000 | 0.02% | 3,135,000 |
| 2017-08-02 | 2017-07-31 | 1.480 | 2,095,000 | -95,000 | 0.02% | 3,100,600 |
| 2017-07-31 | 2017-07-27 | 1.530 | 2,190,000 | -250,000 | 0.03% | 3,350,700 |
| 2017-07-10 | 2017-07-06 | 1.580 | 2,440,000 | -50,000 | 0.03% | 3,855,200 |
| 2017-06-28 | 2017-06-26 | 1.660 | 2,490,000 | -95,000 | 0.03% | 4,133,400 |
| 2017-06-09 | 2017-06-07 | 1.700 | 2,585,000 | +10,000 | 0.03% | 4,394,500 |
| 2017-06-07 | 2017-06-05 | 1.700 | 2,575,000 | -350,000 | 0.03% | 4,377,500 |
| 2017-06-06 | 2017-06-02 | 1.720 | 2,925,000 | +30,000 | 0.03% | 5,031,000 |
| 2017-06-02 | 2017-05-31 | 1.750 | 2,895,000 | +125,000 | 0.03% | 5,066,250 |
| 2017-06-01 | 2017-05-29 | 1.750 | 2,770,000 | -15,000 | 0.03% | 4,847,500 |
| 2017-05-31 | 2017-05-26 | 1.700 | 2,785,000 | +15,000 | 0.03% | 4,734,500 |
| 2017-05-29 | 2017-05-25 | 1.740 | 2,770,000 | +810,000 | 0.03% | 4,819,800 |
| 2017-05-25 | 2017-05-23 | 1.610 | 1,960,000 | +40,000 | 0.02% | 3,155,600 |
| 2017-05-24 | 2017-05-22 | 1.600 | 1,920,000 | +50,000 | 0.02% | 3,072,000 |
| 2017-05-19 | 2017-05-17 | 1.570 | 1,870,000 | -30,000 | 0.02% | 2,935,900 |
| 2017-05-18 | 2017-05-16 | 1.590 | 1,900,000 | +30,000 | 0.02% | 3,021,000 |
| 2017-05-16 | 2017-05-12 | 1.450 | 1,870,000 | +40,000 | 0.02% | 2,711,500 |
| 2017-05-15 | 2017-05-11 | 1.470 | 1,830,000 | -40,000 | 0.02% | 2,690,100 |
| 2017-05-12 | 2017-05-10 | 1.480 | 1,870,000 | -20,000 | 0.02% | 2,767,600 |
| 2017-05-11 | 2017-05-09 | 1.410 | 1,890,000 | -40,000 | 0.02% | 2,664,900 |
| 2017-03-29 | 2017-03-27 | 1.480 | 1,930,000 | -40,000 | 0.02% | 2,856,400 |
| 2017-03-27 | 2017-03-23 | 1.530 | 1,970,000 | +55,000 | 0.02% | 3,014,100 |
| 2017-03-20 | 2017-03-16 | 1.570 | 1,915,000 | -20,000 | 0.02% | 3,006,550 |
| 2017-03-17 | 2017-03-15 | 1.560 | 1,935,000 | +10,000 | 0.02% | 3,018,600 |
| 2017-03-16 | 2017-03-14 | 1.640 | 1,925,000 | +95,000 | 0.02% | 3,157,000 |
| 2017-03-15 | 2017-03-13 | 1.730 | 1,830,000 | +1,310,000 | 0.02% | 3,165,900 |
| 2017-03-14 | 2017-03-10 | 1.620 | 520,000 | +490,000 | 0.01% | 842,400 |
| 2017-02-22 | 2017-02-20 | 1.560 | 30,000 | -25,000 | 0.00% | 46,800 |
| 2016-12-19 | 2016-12-15 | 1.620 | 55,000 | -10,000 | 0.00% | 89,100 |
| 2016-12-16 | 2016-12-14 | 1.660 | 65,000 | +10,000 | 0.00% | 107,900 |
| 2016-12-06 | 2016-12-02 | 2.040 | 55,000 | -465,000 | 0.00% | 112,200 |
| 2016-11-25 | 2016-11-23 | 1.890 | 520,000 | -50,000 | 0.01% | 982,800 |
| 2016-11-24 | 2016-11-22 | 2.030 | 570,000 | +50,000 | 0.01% | 1,157,100 |
| 2016-11-16 | 2016-11-14 | 1.820 | 520,000 | -25,000 | 0.01% | 946,400 |
| 2016-11-15 | 2016-11-11 | 1.870 | 545,000 | +5,000 | 0.01% | 1,019,150 |
| 2016-11-14 | 2016-11-10 | 1.790 | 540,000 | -20,000 | 0.01% | 966,600 |
| 2016-11-11 | 2016-11-09 | 1.550 | 560,000 | +20,000 | 0.01% | 868,000 |
| 2016-11-09 | 2016-11-07 | 1.460 | 540,000 | -100,000 | 0.01% | 788,400 |
| 2016-11-08 | 2016-11-04 | 1.330 | 640,000 | +465,000 | 0.01% | 851,200 |
| 2016-11-07 | 2016-11-03 | 1.370 | 175,000 | +100,000 | 0.00% | 239,750 |
| 2016-11-04 | 2016-11-02 | 1.410 | 75,000 | -155,000 | 0.00% | 105,750 |
| 2016-11-03 | 2016-11-01 | 1.310 | 230,000 | +135,000 | 0.00% | 301,300 |
| 2016-08-18 | 2016-08-16 | 1.120 | 95,000 | -50,000 | 0.00% | 106,400 |
| 2016-08-10 | 2016-08-08 | 1.130 | 145,000 | +50,000 | 0.00% | 163,850 |
| 2016-06-28 | 2016-06-24 | 1.000 | 95,000 | +20,000 | 0.00% | 95,000 |
| 2016-06-22 | 2016-06-20 | 1.040 | 75,000 | +20,000 | 0.00% | 78,000 |
| 2016-06-14 | 2016-06-10 | 1.100 | 55,000 | -15,000 | 0.00% | 60,500 |
| 2016-06-13 | 2016-06-08 | 1.150 | 70,000 | -30,000 | 0.00% | 80,500 |
| 2016-06-10 | 2016-06-07 | 1.180 | 100,000 | -50,000 | 0.00% | 118,000 |
| 2016-06-08 | 2016-06-06 | 1.180 | 150,000 | -5,000 | 0.00% | 177,000 |
| 2016-06-06 | 2016-06-02 | 1.180 | 155,000 | -30,000 | 0.00% | 182,900 |
| 2016-06-02 | 2016-05-31 | 1.220 | 185,000 | +150,000 | 0.00% | 225,700 |
| 2016-05-19 | 2016-05-17 | 1.120 | 35,000 | -5,000 | 0.00% | 39,200 |
| 2016-04-13 | 2016-04-11 | 1.360 | 40,000 | -15,000 | 0.00% | 54,400 |
| 2016-04-11 | 2016-04-07 | 1.310 | 55,000 | +15,000 | 0.00% | 72,050 |
| 2016-01-19 | 2016-01-15 | 1.600 | 40,000 | -5,000 | 0.00% | 64,000 |
| 2016-01-15 | 2016-01-13 | 1.670 | 45,000 | -35,000 | 0.00% | 75,150 |
| 2016-01-14 | 2016-01-12 | 1.620 | 80,000 | -10,000 | 0.00% | 129,600 |
| 2016-01-13 | 2016-01-11 | 1.620 | 90,000 | +25,000 | 0.00% | 145,800 |
| 2016-01-12 | 2016-01-08 | 1.930 | 65,000 | +30,000 | 0.00% | 125,450 |
| 2016-01-11 | 2016-01-07 | 1.990 | 35,000 | +15,000 | 0.00% | 69,650 |
| 2015-12-18 | 2015-12-16 | 2.430 | 20,000 | -40,000 | 0.00% | 48,600 |
| 2015-12-17 | 2015-12-15 | 2.350 | 60,000 | +40,000 | 0.00% | 141,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 20,000 | -10,000 | 0.00% | 41,800 |
| 2015-12-14 | 2015-12-10 | 2.110 | 30,000 | -160,000 | 0.00% | 63,300 |
| 2015-12-11 | 2015-12-09 | 2.100 | 190,000 | -10,000 | 0.00% | 399,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 200,000 | +160,000 | 0.00% | 426,000 |
| 2015-12-08 | 2015-12-04 | 2.040 | 40,000 | -60,000 | 0.00% | 81,600 |
| 2015-12-07 | 2015-12-03 | 1.990 | 100,000 | -155,000 | 0.00% | 199,000 |
| 2015-12-04 | 2015-12-02 | 2.260 | 255,000 | +225,000 | 0.00% | 576,300 |
| 2015-12-03 | 2015-12-01 | 2.520 | 30,000 | -20,000 | 0.00% | 75,600 |
| 2015-12-02 | 2015-11-30 | 2.430 | 50,000 | -10,000 | 0.00% | 121,500 |
| 2015-12-01 | 2015-11-27 | 2.370 | 60,000 | +35,000 | 0.00% | 142,200 |
| 2015-11-30 | 2015-11-26 | 2.530 | 25,000 | -15,000 | 0.00% | 63,250 |
| 2015-11-27 | 2015-11-25 | 2.240 | 40,000 | +15,000 | 0.00% | 89,600 |
| 2015-11-26 | 2015-11-24 | 2.370 | 25,000 | -25,000 | 0.00% | 59,250 |
| 2015-11-25 | 2015-11-23 | 2.120 | 50,000 | -20,000 | 0.00% | 106,000 |
| 2015-11-24 | 2015-11-20 | 2.000 | 70,000 | -40,000 | 0.00% | 140,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 110,000 | +60,000 | 0.00% | 215,600 |
| 2015-11-20 | 2015-11-18 | 1.730 | 50,000 | -20,000 | 0.00% | 86,500 |
| 2015-11-18 | 2015-11-16 | 1.770 | 70,000 | +10,000 | 0.00% | 123,900 |
| 2015-11-17 | 2015-11-13 | 1.800 | 60,000 | +60,000 | 0.00% | 108,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 0 | -900,000 | ||
| 2015-11-12 | 2015-11-10 | 1.430 | 900,000 | +150,000 | 0.01% | 1,287,000 |
| 2015-11-11 | 2015-11-09 | 1.450 | 750,000 | -300,000 | 0.01% | 1,087,500 |
| 2015-11-10 | 2015-11-06 | 1.590 | 1,050,000 | +100,000 | 0.01% | 1,669,500 |
| 2015-11-09 | 2015-11-05 | 1.610 | 950,000 | +250,000 | 0.01% | 1,529,500 |
| 2015-11-06 | 2015-11-04 | 1.570 | 700,000 | +700,000 | 0.01% | 1,099,000 |
| 2015-11-04 | 2015-11-02 | 1.590 | 0 | -70,000 | ||
| 2015-11-03 | 2015-10-30 | 1.660 | 70,000 | -80,000 | 0.00% | 116,200 |
| 2015-11-02 | 2015-10-29 | 1.650 | 150,000 | +130,000 | 0.00% | 247,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 20,000 | -565,000 | 0.00% | 32,600 |
| 2015-10-29 | 2015-10-27 | 2.250 | 585,000 | +550,000 | 0.01% | 1,316,250 |
| 2015-10-28 | 2015-10-26 | 1.900 | 35,000 | -5,000 | 0.00% | 66,500 |
| 2015-10-27 | 2015-10-23 | 1.860 | 40,000 | +10,000 | 0.00% | 74,400 |
| 2015-10-26 | 2015-10-22 | 1.780 | 30,000 | -20,000 | 0.00% | 53,400 |
| 2015-10-23 | 2015-10-20 | 1.670 | 50,000 | +10,000 | 0.00% | 83,500 |
| 2015-10-20 | 2015-10-16 | 1.260 | 40,000 | -25,000 | 0.00% | 50,400 |
| 2015-10-16 | 2015-10-14 | 1.120 | 65,000 | -15,000 | 0.00% | 72,800 |
| 2015-10-15 | 2015-10-13 | 1.220 | 80,000 | -10,000 | 0.00% | 97,600 |
| 2015-10-14 | 2015-10-12 | 1.300 | 90,000 | -10,000 | 0.00% | 117,000 |
| 2015-10-13 | 2015-10-09 | 1.380 | 100,000 | +70,000 | 0.00% | 138,000 |
| 2015-10-12 | 2015-10-08 | 1.400 | 30,000 | +20,000 | 0.00% | 42,000 |
| 2015-10-08 | 2015-10-06 | 1.300 | 10,000 | -10,000 | 0.00% | 13,000 |
| 2015-09-30 | 2015-09-25 | 1.050 | 20,000 | -25,000 | 0.00% | 21,000 |
| 2015-09-29 | 2015-09-24 | 0.960 | 45,000 | +5,000 | 0.00% | 43,200 |
| 2015-09-23 | 2015-09-21 | 1.000 | 40,000 | +5,000 | 0.00% | 40,000 |
| 2015-09-22 | 2015-09-18 | 1.000 | 35,000 | -35,000 | 0.00% | 35,000 |
| 2015-09-18 | 2015-09-16 | 1.010 | 70,000 | -5,000 | 0.00% | 70,700 |
| 2015-09-15 | 2015-09-11 | 1.260 | 75,000 | -15,000 | 0.00% | 94,500 |
| 2015-09-14 | 2015-09-10 | 1.260 | 90,000 | -5,000 | 0.00% | 113,400 |
| 2015-09-11 | 2015-09-09 | 1.380 | 95,000 | +95,000 | 0.00% | 131,100 |
| 2015-09-07 | 2015-09-02 | 1.220 | 0 | -100,000 | ||
| 2015-09-02 | 2015-08-31 | 1.300 | 100,000 | +50,000 | 0.00% | 130,000 |
| 2015-08-28 | 2015-08-26 | 1.350 | 50,000 | +50,000 | 0.00% | 67,500 |
| 2015-08-26 | 2015-08-24 | 146.200 | 0 | -50,000 | ||
| 2015-08-25 | 2015-08-21 | 160.800 | 50,000 | +49,500 | 0.00% | 8,040,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 500 | +500 | 0.00% | 75,100 |
| 2015-08-10 | 2015-08-06 | 121.000 | 0 | -500 | ||
| 2015-08-07 | 2015-08-05 | 105.800 | 500 | -500 | 0.00% | 52,900 |
| 2015-08-06 | 2015-08-04 | 99.600 | 1,000 | +500 | 0.00% | 99,600 |
| 2015-08-05 | 2015-08-03 | 101.400 | 500 | -1,500 | 0.00% | 50,700 |
| 2015-08-04 | 2015-07-31 | 99.200 | 2,000 | +2,000 | 0.00% | 198,400 |
| 2015-07-31 | 2015-07-29 | 83.500 | 0 | -1,000 | ||
| 2015-07-15 | 2015-07-13 | 58.500 | 1,000 | -500 | 0.00% | 58,500 |
| 2015-07-13 | 2015-07-09 | 54.200 | 1,500 | +500 | 0.00% | 81,300 |
| 2015-07-08 | 2015-07-06 | 44.100 | 1,000 | -1,000 | 0.00% | 44,100 |
| 2015-07-06 | 2015-07-02 | 49.400 | 2,000 | +500 | 0.00% | 98,800 |
| 2015-06-30 | 2015-06-26 | 58.700 | 1,500 | +500 | 0.00% | 88,050 |
| 2015-06-26 | 2015-06-24 | 67.900 | 1,000 | -500 | 0.00% | 67,900 |
| 2015-06-25 | 2015-06-23 | 73.400 | 1,500 | +500 | 0.00% | 110,100 |
| 2015-06-24 | 2015-06-22 | 75.900 | 1,000 | -2,500 | 0.00% | 75,900 |
| 2015-06-23 | 2015-06-19 | 73.200 | 3,500 | +1,500 | 0.00% | 256,200 |
| 2015-06-19 | 2015-06-17 | 80.000 | 2,000 | +2,000 | 0.00% | 160,000 |
| 2015-06-18 | 2015-06-16 | 74.700 | 0 | -2,000 | ||
| 2015-06-17 | 2015-06-15 | 71.800 | 2,000 | -500 | 0.00% | 143,600 |
| 2015-06-15 | 2015-06-11 | 77.200 | 2,500 | -10,500 | 0.00% | 193,000 |
| 2015-06-12 | 2015-06-10 | 72.800 | 13,000 | +500 | 0.02% | 946,400 |
| 2015-06-11 | 2015-06-09 | 65.900 | 12,500 | -7,500 | 0.01% | 823,750 |
| 2015-06-10 | 2015-06-08 | 66.500 | 20,000 | +7,000 | 0.02% | 1,330,000 |
| 2015-05-21 | 2015-05-19 | 63.500 | 13,000 | +1,500 | 0.02% | 825,500 |
| 2015-05-12 | 2015-05-08 | 74.500 | 11,500 | +500 | 0.01% | 856,750 |
| 2015-05-11 | 2015-05-07 | 70.000 | 11,000 | -500 | 0.01% | 770,000 |
| 2015-05-05 | 2015-04-30 | 73.500 | 11,500 | -2,000 | 0.01% | 845,250 |
| 2015-04-30 | 2015-04-28 | 71.500 | 13,500 | +11,000 | 0.02% | 965,250 |
| 2015-04-29 | 2015-04-27 | 68.800 | 2,500 | -88,000 | 0.00% | 172,000 |
| 2015-04-28 | 2015-04-24 | 67.000 | 90,500 | +2,000 | 0.10% | 6,063,500 |
| 2015-04-27 | 2015-04-23 | 66.500 | 88,500 | +86,000 | 0.10% | 5,885,250 |
| 2015-04-23 | 2015-04-21 | 66.700 | 2,500 | -21,000 | 0.00% | 166,750 |
| 2015-04-22 | 2015-04-20 | 65.000 | 23,500 | +21,000 | 0.03% | 1,527,500 |
| 2015-04-16 | 2015-04-14 | 67.600 | 2,500 | -15,000 | 0.00% | 169,000 |
| 2015-04-15 | 2015-04-13 | 65.000 | 17,500 | +3,000 | 0.02% | 1,137,500 |
| 2015-04-14 | 2015-04-10 | 65.200 | 14,500 | +13,000 | 0.02% | 945,400 |
| 2015-04-13 | 2015-04-09 | 66.900 | 1,500 | +1,000 | 0.00% | 100,350 |
| 2015-04-09 | 2015-04-02 | 72.800 | 500 | -500 | 0.00% | 36,400 |
| 2015-04-08 | 2015-04-01 | 72.300 | 1,000 | +1,000 | 0.00% | 72,300 |
| 2015-04-01 | 2015-03-30 | 84.700 | 0 | -2,000 | ||
| 2015-03-31 | 2015-03-27 | 67.700 | 2,000 | -3,000 | 0.00% | 135,400 |
| 2015-03-30 | 2015-03-26 | 68.600 | 5,000 | +3,000 | 0.01% | 343,000 |
| 2015-03-27 | 2015-03-25 | 58.500 | 2,000 | +2,000 | 0.00% | 117,000 |
| 2015-03-25 | 2015-03-23 | 50.600 | 0 | -500 | ||
| 2015-03-24 | 2015-03-20 | 50.300 | 500 | -1,500 | 0.00% | 25,150 |
| 2015-03-23 | 2015-03-19 | 50.700 | 2,000 | -500 | 0.00% | 101,400 |
| 2015-03-19 | 2015-03-17 | 50.500 | 2,500 | -500 | 0.00% | 126,250 |
| 2015-03-18 | 2015-03-16 | 48.900 | 3,000 | -1,000 | 0.00% | 146,700 |
| 2015-03-17 | 2015-03-13 | 50.000 | 4,000 | -1,000 | 0.00% | 200,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 5,000 | +5,000 | 0.01% | 245,000 |
| 2015-03-13 | 2015-03-11 | 40.000 | 0 | -2,000 | ||
| 2015-03-12 | 2015-03-10 | 39.600 | 2,000 | +2,000 | 0.00% | 79,200 |
| 2015-03-10 | 2015-03-06 | 39.500 | 0 | -1,000 | ||
| 2015-03-06 | 2015-03-04 | 38.300 | 1,000 | -3,500 | 0.00% | 38,300 |
| 2015-03-05 | 2015-03-03 | 37.200 | 4,500 | +4,500 | 0.01% | 167,400 |
| 2015-03-04 | 2015-03-02 | 41.700 | 0 | -2,500 | ||
| 2015-03-03 | 2015-02-27 | 39.800 | 2,500 | -2,500 | 0.00% | 99,500 |
| 2015-03-02 | 2015-02-26 | 37.100 | 5,000 | -1,500 | 0.01% | 185,500 |
| 2015-02-27 | 2015-02-25 | 35.100 | 6,500 | +1,500 | 0.01% | 228,150 |
| 2015-02-25 | 2015-02-23 | 37.700 | 5,000 | -6,000 | 0.01% | 188,500 |
| 2015-02-24 | 2015-02-18 | 35.700 | 11,000 | -11,500 | 0.01% | 392,700 |
| 2015-02-23 | 2015-02-16 | 27.900 | 22,500 | +20,500 | 0.03% | 627,750 |
| 2015-02-17 | 2015-02-13 | 22.900 | 2,000 | +2,000 | 0.00% | 45,800 |
| 2015-02-06 | 2015-02-04 | 20.700 | 0 | -500 | ||
| 2015-02-03 | 2015-01-30 | 21.200 | 500 | +500 | 0.00% | 10,600 |
| 2015-02-02 | 2015-01-29 | 21.800 | 0 | -1,000 | ||
| 2015-01-29 | 2015-01-27 | 21.200 | 1,000 | -6,500 | 0.00% | 21,200 |
| 2015-01-28 | 2015-01-26 | 22.100 | 7,500 | +6,500 | 0.01% | 165,750 |
| 2015-01-26 | 2015-01-22 | 19.900 | 1,000 | +1,000 | 0.00% | 19,900 |
| 2015-01-21 | 2015-01-19 | 23.000 | 0 | -2,000 | ||
| 2015-01-20 | 2015-01-16 | 24.600 | 2,000 | -1,000 | 0.00% | 49,200 |
| 2015-01-19 | 2015-01-15 | 24.300 | 3,000 | +1,000 | 0.00% | 72,900 |
| 2015-01-14 | 2015-01-12 | 28.300 | 2,000 | -2,000 | 0.00% | 56,600 |
| 2015-01-13 | 2015-01-09 | 25.700 | 4,000 | -500 | 0.00% | 102,800 |
| 2015-01-12 | 2015-01-08 | 27.200 | 4,500 | +1,000 | 0.01% | 122,400 |
| 2015-01-08 | 2015-01-06 | 30.000 | 3,500 | +500 | 0.00% | 105,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 3,000 | +2,000 | 0.00% | 89,700 |
| 2015-01-02 | 2014-12-29 | 39.200 | 1,000 | +1,000 | 0.00% | 39,200 |
| 2014-11-26 | 2014-11-24 | 45.013 | 0 | -1,999 | ||
| 2014-11-25 | 2014-11-21 | 55.816 | 1,999 | -17,995 | 0.00% | 111,576 |
| 2014-11-24 | 2014-11-20 | 28.208 | 19,994 | -12,497 | 0.02% | 563,994 |
| 2014-11-21 | 2014-11-19 | 23.207 | 32,491 | -24,992 | 0.04% | 754,009 |
| 2014-11-20 | 2014-11-18 | 29.609 | 57,483 | -30,492 | 0.07% | 1,701,988 |
| 2014-11-19 | 2014-11-17 | 15.204 | 87,975 | +65,981 | 0.10% | 1,337,606 |
| 2014-11-14 | 2014-11-12 | 4.851 | 21,994 | -30,991 | 0.03% | 106,702 |
| 2014-11-13 | 2014-11-11 | 4.001 | 52,985 | +34,990 | 0.06% | 212,001 |
| 2014-11-10 | 2014-11-06 | 4.001 | 17,995 | +3,999 | 0.02% | 72,001 |
| 2014-10-06 | 2014-09-30 | 3.201 | 13,996 | -349,899 | 0.02% | 44,800 |
| 2014-10-03 | 2014-09-29 | 3.401 | 363,895 | -313,909 | 0.42% | 1,237,601 |
| 2014-09-29 | 2014-09-25 | 3.601 | 677,804 | +458,867 | 0.78% | 2,440,800 |
| 2014-09-26 | 2014-09-24 | 3.751 | 218,937 | +203,941 | 0.25% | 821,251 |
| 2014-09-18 | 2014-09-16 | 3.001 | 14,996 | +9,997 | 0.02% | 45,001 |
| 2014-05-13 | 2014-05-09 | 2.551 | 4,999 | +4,999 | 0.01% | 12,751 |
| 2012-10-22 | 2012-10-18 | 2.736 | 0 | -950 | ||
| 2012-03-09 | 2012-03-07 | 3.694 | 950 | +16 | 0.00% | 3,510 |
| 2012-02-24 | 2012-02-22 | 3.962 | 934 | -934 | 0.00% | 3,701 |
| 2012-02-22 | 2012-02-20 | 3.801 | 1,868 | +1,868 | 0.00% | 7,101 |
| 2011-02-14 | 2011-02-10 | 9.029 | 0 | -18,385 | ||
| 2011-02-10 | 2011-02-08 | 9.247 | 18,385 | +18,385 | 0.03% | 170,003 |
| 2010-12-15 | 2010-12-13 | 9.464 | 0 | -22,981 | ||
| 2010-12-14 | 2010-12-10 | 9.356 | 22,981 | +919 | 0.03% | 215,002 |
| 2010-12-09 | 2010-12-07 | 9.900 | 22,062 | -4,596 | 0.03% | 218,404 |
| 2010-12-08 | 2010-12-06 | 10.770 | 26,658 | +23,900 | 0.04% | 287,103 |
| 2010-12-07 | 2010-12-03 | 11.423 | 2,758 | -15,627 | 0.00% | 31,503 |
| 2010-12-06 | 2010-12-02 | 9.356 | 18,385 | -27,577 | 0.03% | 172,003 |
| 2010-11-22 | 2010-11-18 | 8.812 | 45,962 | -7,354 | 0.07% | 405,003 |
| 2010-11-15 | 2010-11-11 | 8.524 | 53,316 | +925 | 0.08% | 454,482 |
| 2010-10-26 | 2010-10-22 | 8.967 | 52,391 | +9,033 | 0.08% | 469,796 |
| 2010-10-22 | 2010-10-20 | 9.853 | 43,358 | -27,099 | 0.07% | 427,196 |
| 2010-10-21 | 2010-10-19 | 9.742 | 70,457 | +34,325 | 0.11% | 686,396 |
| 2010-10-15 | 2010-10-13 | 9.410 | 36,132 | -11,291 | 0.06% | 340,000 |
| 2010-10-12 | 2010-10-08 | 9.853 | 47,423 | +11,291 | 0.07% | 467,248 |
| 2010-10-08 | 2010-10-06 | 10.185 | 36,132 | +16,259 | 0.06% | 368,000 |
| 2010-10-07 | 2010-10-05 | 9.853 | 19,873 | +19,873 | 0.04% | 195,804 |
| 2009-09-07 | 2009-09-03 | 2.979 | 0 | -1,712 | ||
| 2009-06-22 | 2009-06-18 | 3.534 | 1,712 | +71 | 0.00% | 6,051 |
| 2009-06-02 | 2009-05-29 | 2.901 | 1,641 | +1,641 | 0.00% | 4,760 |
| 2008-03-11 | 2008-03-07 | 10.615 | 0 | -31,654 | ||
| 2008-03-05 | 2008-03-03 | 11.626 | 31,654 | +15,827 | 0.07% | 367,995 |
| 2008-02-29 | 2008-02-27 | 12.131 | 15,827 | +15,036 | 0.03% | 191,997 |
| 2008-02-27 | 2008-02-25 | 12.005 | 791 | +791 | 0.00% | 9,496 |
| 2008-02-26 | 2008-02-22 | 13.142 | 0 | -23,741 | ||
| 2008-02-25 | 2008-02-21 | 10.867 | 23,741 | +23,741 | 0.05% | 258,002 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy