History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2025-03-27 | 2025-03-25 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2025-03-26 | 2025-03-24 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2025-03-24 | 2025-03-20 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2025-03-21 | 2025-03-19 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-03-20 | 2025-03-18 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2025-03-19 | 2025-03-17 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-03-17 | 2025-03-13 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-03-14 | 2025-03-12 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-03-12 | 2025-03-10 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2025-03-10 | 2025-03-06 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-03-07 | 2025-03-05 | 0.187 | 1,500 | +0 | 0.00% | 280 |
| 2025-03-06 | 2025-03-04 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-03-05 | 2025-03-03 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-03-04 | 2025-02-28 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2025-03-03 | 2025-02-27 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-27 | 2025-02-25 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-02-26 | 2025-02-24 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2025-02-25 | 2025-02-21 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-02-24 | 2025-02-20 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-02-21 | 2025-02-19 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-19 | 2025-02-17 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2025-02-18 | 2025-02-14 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-02-17 | 2025-02-13 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2025-02-14 | 2025-02-12 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-02-12 | 2025-02-10 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-02-11 | 2025-02-07 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-02-10 | 2025-02-06 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-02-07 | 2025-02-05 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2025-02-06 | 2025-02-04 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-02-05 | 2025-02-03 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-02-04 | 2025-01-28 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-02-03 | 2025-01-24 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2025-01-27 | 2025-01-23 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-01-24 | 2025-01-22 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-01-23 | 2025-01-21 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2025-01-22 | 2025-01-20 | 0.217 | 1,500 | +0 | 0.00% | 326 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-01-16 | 2025-01-14 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-01-14 | 2025-01-10 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-01-10 | 2025-01-08 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2025-01-09 | 2025-01-07 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-01-08 | 2025-01-06 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-01-07 | 2025-01-03 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-01-06 | 2025-01-02 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2025-01-03 | 2024-12-31 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2024-12-30 | 2024-12-24 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-12-27 | 2024-12-20 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2024-12-23 | 2024-12-19 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-12-20 | 2024-12-18 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2024-12-19 | 2024-12-17 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2024-12-18 | 2024-12-16 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-12-17 | 2024-12-13 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2024-12-16 | 2024-12-12 | 0.237 | 1,500 | +0 | 0.00% | 356 |
| 2024-12-13 | 2024-12-11 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-12-11 | 2024-12-09 | 0.239 | 1,500 | +0 | 0.00% | 358 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-12-09 | 2024-12-05 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-12-05 | 2024-12-03 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2024-12-04 | 2024-12-02 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2024-12-03 | 2024-11-29 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2024-12-02 | 2024-11-28 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-11-29 | 2024-11-27 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-11-28 | 2024-11-26 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-11-27 | 2024-11-25 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-11-22 | 2024-11-20 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-11-21 | 2024-11-19 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-11-20 | 2024-11-18 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-11-18 | 2024-11-14 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-11-07 | 2024-11-05 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-11-06 | 2024-11-04 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-10-29 | 2024-10-25 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-10-28 | 2024-10-24 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-10-25 | 2024-10-23 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-10-17 | 2024-10-15 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-10-14 | 2024-10-09 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-10-03 | 2024-09-30 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-10-02 | 2024-09-27 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-09-30 | 2024-09-26 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-09-27 | 2024-09-25 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-09-26 | 2024-09-24 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-09-25 | 2024-09-23 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-09-20 | 2024-09-17 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-09-16 | 2024-09-12 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2024-09-13 | 2024-09-11 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2024-09-12 | 2024-09-10 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2024-09-11 | 2024-09-09 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2024-09-10 | 2024-09-05 | 0.246 | 1,500 | +0 | 0.00% | 369 |
| 2024-09-09 | 2024-09-04 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-09-05 | 2024-09-03 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-09-04 | 2024-09-02 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-09-03 | 2024-08-30 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-09-02 | 2024-08-29 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-08-29 | 2024-08-27 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-08-28 | 2024-08-26 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-08-27 | 2024-08-23 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-08-23 | 2024-08-21 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-08-22 | 2024-08-20 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-08-21 | 2024-08-19 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-08-20 | 2024-08-16 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-08-19 | 2024-08-15 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-14 | 2024-08-12 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-08-12 | 2024-08-08 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-08-08 | 2024-08-06 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-08-07 | 2024-08-05 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-08-06 | 2024-08-02 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-08-05 | 2024-08-01 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-08-02 | 2024-07-31 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-08-01 | 2024-07-30 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-07-31 | 2024-07-29 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-07-30 | 2024-07-26 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-07-29 | 2024-07-25 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-07-26 | 2024-07-24 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-07-25 | 2024-07-23 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-07-24 | 2024-07-22 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-07-23 | 2024-07-19 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-07-22 | 2024-07-18 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-07-18 | 2024-07-16 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-07-17 | 2024-07-15 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-07-16 | 2024-07-12 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-07-02 | 2024-06-27 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-06-24 | 2024-06-20 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-06-19 | 2024-06-17 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-06-18 | 2024-06-14 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-06-13 | 2024-06-11 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-06-04 | 2024-05-31 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-05-27 | 2024-05-23 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-05-24 | 2024-05-22 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-05-22 | 2024-05-20 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-05-20 | 2024-05-16 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2024-05-17 | 2024-05-14 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2024-05-16 | 2024-05-13 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2024-05-14 | 2024-05-10 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-05-09 | 2024-05-07 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-05-06 | 2024-05-02 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2024-05-03 | 2024-04-30 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-05-02 | 2024-04-29 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2024-04-30 | 2024-04-26 | 0.217 | 1,500 | +0 | 0.00% | 326 |
| 2024-04-29 | 2024-04-25 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2024-04-26 | 2024-04-24 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2024-04-25 | 2024-04-23 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-04-24 | 2024-04-22 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2024-04-23 | 2024-04-19 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2024-04-19 | 2024-04-17 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2024-04-18 | 2024-04-16 | 0.213 | 1,500 | +0 | 0.00% | 320 |
| 2024-04-17 | 2024-04-15 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2024-04-16 | 2024-04-12 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2024-04-15 | 2024-04-11 | 0.246 | 1,500 | +0 | 0.00% | 369 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-04-11 | 2024-04-09 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2024-04-10 | 2024-04-08 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-04-09 | 2024-04-05 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2024-04-08 | 2024-04-03 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-04-02 | 2024-03-27 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-03-27 | 2024-03-25 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-03-26 | 2024-03-22 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-03-25 | 2024-03-21 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-03-22 | 2024-03-20 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-03-19 | 2024-03-15 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-03-18 | 2024-03-14 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-03-15 | 2024-03-13 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-03-14 | 2024-03-12 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-03-13 | 2024-03-11 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-03-12 | 2024-03-08 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-03-08 | 2024-03-06 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-03-07 | 2024-03-05 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-03-06 | 2024-03-04 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-03-05 | 2024-03-01 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-03-04 | 2024-02-29 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-02-28 | 2024-02-26 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-02-27 | 2024-02-23 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-02-23 | 2024-02-21 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-02-22 | 2024-02-20 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-02-21 | 2024-02-19 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-02-20 | 2024-02-16 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-02-19 | 2024-02-15 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-02-16 | 2024-02-14 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-02-15 | 2024-02-09 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2024-02-14 | 2024-02-07 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2024-02-08 | 2024-02-06 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2024-02-07 | 2024-02-05 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2024-02-06 | 2024-02-02 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-02-05 | 2024-02-01 | 0.246 | 1,500 | +0 | 0.00% | 369 |
| 2024-02-02 | 2024-01-31 | 0.242 | 1,500 | +0 | 0.00% | 363 |
| 2024-02-01 | 2024-01-30 | 0.239 | 1,500 | +0 | 0.00% | 358 |
| 2024-01-31 | 2024-01-29 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2024-01-30 | 2024-01-26 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-26 | 2024-01-24 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-01-25 | 2024-01-23 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2024-01-24 | 2024-01-22 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-01-18 | 2024-01-16 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-01-17 | 2024-01-15 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-01-16 | 2024-01-12 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-01-15 | 2024-01-11 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-01-12 | 2024-01-10 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-01-09 | 2024-01-05 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-01-08 | 2024-01-04 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-01-05 | 2024-01-03 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-01-04 | 2024-01-02 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-01-03 | 2023-12-29 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-01-02 | 2023-12-28 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2023-12-29 | 2023-12-27 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2023-12-28 | 2023-12-22 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-12-22 | 2023-12-20 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-12-20 | 2023-12-18 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-12-19 | 2023-12-15 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2023-12-18 | 2023-12-14 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-12-15 | 2023-12-13 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-12-11 | 2023-12-07 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-12-08 | 2023-12-06 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-12-07 | 2023-12-05 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-12-05 | 2023-12-01 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-12-04 | 2023-11-30 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-12-01 | 2023-11-29 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-11-30 | 2023-11-28 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-11-28 | 2023-11-24 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-11-27 | 2023-11-23 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-11-24 | 2023-11-22 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-11-22 | 2023-11-20 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-11-21 | 2023-11-17 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-11-20 | 2023-11-16 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-11-17 | 2023-11-15 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-11-16 | 2023-11-14 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2023-11-15 | 2023-11-13 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2023-11-14 | 2023-11-10 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2023-11-13 | 2023-11-09 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2023-11-10 | 2023-11-08 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-11-09 | 2023-11-07 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-11-08 | 2023-11-06 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-11-07 | 2023-11-03 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-11-06 | 2023-11-02 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-11-03 | 2023-11-01 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-10-31 | 2023-10-27 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-10-30 | 2023-10-26 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-10-27 | 2023-10-25 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-10-26 | 2023-10-24 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-10-24 | 2023-10-19 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-10-20 | 2023-10-18 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-10-19 | 2023-10-17 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-10-18 | 2023-10-16 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2023-10-17 | 2023-10-13 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-10-16 | 2023-10-12 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-10-10 | 2023-10-06 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-10-09 | 2023-10-05 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-10-06 | 2023-10-04 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-10-05 | 2023-10-03 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-10-04 | 2023-09-29 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-10-03 | 2023-09-28 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-09-28 | 2023-09-26 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-09-26 | 2023-09-22 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2023-09-19 | 2023-09-15 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-09-15 | 2023-09-13 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2023-09-14 | 2023-09-12 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-09-12 | 2023-09-07 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-09-11 | 2023-09-06 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2023-09-07 | 2023-09-05 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2023-09-06 | 2023-09-04 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-09-04 | 2023-08-30 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-08-31 | 2023-08-29 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2023-08-29 | 2023-08-25 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2023-08-28 | 2023-08-24 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-08-25 | 2023-08-23 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2023-08-23 | 2023-08-21 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2023-08-22 | 2023-08-18 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2023-08-18 | 2023-08-16 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2023-08-17 | 2023-08-15 | 1.730 | 1,500 | +0 | 0.00% | 2,595 |
| 2023-08-16 | 2023-08-14 | 1.700 | 1,500 | +0 | 0.00% | 2,550 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,500 | +0 | 0.00% | 2,235 |
| 2023-08-14 | 2023-08-10 | 1.580 | 1,500 | +0 | 0.00% | 2,370 |
| 2023-08-11 | 2023-08-09 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,500 | +0 | 0.00% | 2,115 |
| 2023-08-09 | 2023-08-07 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2023-08-08 | 2023-08-04 | 1.660 | 1,500 | +0 | 0.00% | 2,490 |
| 2023-08-07 | 2023-08-03 | 1.680 | 1,500 | +0 | 0.00% | 2,520 |
| 2023-08-04 | 2023-08-02 | 1.810 | 1,500 | +0 | 0.00% | 2,715 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,500 | +0 | 0.00% | 2,730 |
| 2023-08-02 | 2023-07-31 | 1.980 | 1,500 | +0 | 0.00% | 2,970 |
| 2023-08-01 | 2023-07-28 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2023-07-31 | 2023-07-27 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-28 | 2023-07-26 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-27 | 2023-07-25 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-26 | 2023-07-24 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-25 | 2023-07-21 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-24 | 2023-07-20 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-21 | 2023-07-19 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-20 | 2023-07-18 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-19 | 2023-07-14 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-18 | 2023-07-13 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-14 | 2023-07-12 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-13 | 2023-07-11 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-12 | 2023-07-10 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-11 | 2023-07-07 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-10 | 2023-07-06 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-07 | 2023-07-05 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-06 | 2023-07-04 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-05 | 2023-07-03 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-04 | 2023-06-30 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-07-03 | 2023-06-29 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-30 | 2023-06-28 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-29 | 2023-06-27 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-28 | 2023-06-26 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-27 | 2023-06-23 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-26 | 2023-06-21 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-23 | 2023-06-20 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-21 | 2023-06-19 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-20 | 2023-06-16 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-19 | 2023-06-15 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-16 | 2023-06-14 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-15 | 2023-06-13 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-14 | 2023-06-12 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-13 | 2023-06-09 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-12 | 2023-06-08 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-09 | 2023-06-07 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-08 | 2023-06-06 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-07 | 2023-06-05 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-06 | 2023-06-02 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-05 | 2023-06-01 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-02 | 2023-05-31 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-06-01 | 2023-05-30 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-31 | 2023-05-29 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-30 | 2023-05-25 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-29 | 2023-05-24 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-25 | 2023-05-23 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-24 | 2023-05-22 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-23 | 2023-05-19 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-22 | 2023-05-18 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-19 | 2023-05-17 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-18 | 2023-05-16 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-17 | 2023-05-15 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-16 | 2023-05-12 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-15 | 2023-05-11 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-12 | 2023-05-10 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-11 | 2023-05-09 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-10 | 2023-05-08 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-09 | 2023-05-05 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-08 | 2023-05-04 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-05 | 2023-05-03 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-04 | 2023-05-02 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-03 | 2023-04-28 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-05-02 | 2023-04-27 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-04-28 | 2023-04-26 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-04-27 | 2023-04-25 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-04-26 | 2023-04-24 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-04-25 | 2023-04-21 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-04-24 | 2023-04-20 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-04-21 | 2023-04-19 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-04-20 | 2023-04-18 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-04-19 | 2023-04-17 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-04-18 | 2023-04-14 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-04-17 | 2023-04-13 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-04-14 | 2023-04-12 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-04-13 | 2023-04-11 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-04-12 | 2023-04-06 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-04-11 | 2023-04-04 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-04-06 | 2023-04-03 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-04-04 | 2023-03-31 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-04-03 | 2023-03-30 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-31 | 2023-03-29 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-30 | 2023-03-28 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-29 | 2023-03-27 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-28 | 2023-03-24 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-27 | 2023-03-23 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-24 | 2023-03-22 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-23 | 2023-03-21 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-22 | 2023-03-20 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-21 | 2023-03-17 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-20 | 2023-03-16 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-17 | 2023-03-15 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-16 | 2023-03-14 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-15 | 2023-03-13 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-14 | 2023-03-10 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-13 | 2023-03-09 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-10 | 2023-03-08 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-09 | 2023-03-07 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-08 | 2023-03-06 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-07 | 2023-03-03 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-06 | 2023-03-02 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-03 | 2023-03-01 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-02 | 2023-02-28 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-03-01 | 2023-02-27 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-28 | 2023-02-24 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-27 | 2023-02-23 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-24 | 2023-02-22 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-23 | 2023-02-21 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-22 | 2023-02-20 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-21 | 2023-02-17 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-20 | 2023-02-16 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-17 | 2023-02-15 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-16 | 2023-02-14 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-15 | 2023-02-13 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-14 | 2023-02-10 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-13 | 2023-02-09 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-10 | 2023-02-08 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-09 | 2023-02-07 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-08 | 2023-02-06 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-07 | 2023-02-03 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-06 | 2023-02-02 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-03 | 2023-02-01 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-02 | 2023-01-31 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-02-01 | 2023-01-30 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-01-31 | 2023-01-27 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-01-30 | 2023-01-26 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-01-27 | 2023-01-20 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-01-26 | 2023-01-19 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-01-20 | 2023-01-18 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-01-19 | 2023-01-17 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-01-18 | 2023-01-16 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-01-17 | 2023-01-13 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-01-16 | 2023-01-12 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-01-13 | 2023-01-11 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-01-12 | 2023-01-10 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-01-11 | 2023-01-09 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-01-10 | 2023-01-06 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-01-09 | 2023-01-05 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-01-06 | 2023-01-04 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-01-05 | 2023-01-03 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-01-04 | 2022-12-30 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2023-01-03 | 2022-12-29 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-30 | 2022-12-28 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-29 | 2022-12-23 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-28 | 2022-12-22 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-23 | 2022-12-21 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-22 | 2022-12-20 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-21 | 2022-12-19 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-20 | 2022-12-16 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-19 | 2022-12-15 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-16 | 2022-12-14 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-15 | 2022-12-13 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-14 | 2022-12-12 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-13 | 2022-12-09 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-12 | 2022-12-08 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-09 | 2022-12-07 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-08 | 2022-12-06 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-07 | 2022-12-05 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-06 | 2022-12-02 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-12-01 | 2022-11-29 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-30 | 2022-11-28 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-29 | 2022-11-25 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-28 | 2022-11-24 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-25 | 2022-11-23 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-24 | 2022-11-22 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-23 | 2022-11-21 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-22 | 2022-11-18 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-21 | 2022-11-17 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-18 | 2022-11-16 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-17 | 2022-11-15 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-16 | 2022-11-14 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-15 | 2022-11-11 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-14 | 2022-11-10 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-11 | 2022-11-09 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-10 | 2022-11-08 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-09 | 2022-11-07 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-08 | 2022-11-04 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-07 | 2022-11-03 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-04 | 2022-11-02 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-03 | 2022-11-01 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-02 | 2022-10-31 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-11-01 | 2022-10-28 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-31 | 2022-10-27 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-28 | 2022-10-26 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-27 | 2022-10-25 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-26 | 2022-10-24 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-25 | 2022-10-21 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-24 | 2022-10-20 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-21 | 2022-10-19 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-20 | 2022-10-18 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-19 | 2022-10-17 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-18 | 2022-10-14 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-17 | 2022-10-13 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-14 | 2022-10-12 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-13 | 2022-10-11 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-12 | 2022-10-10 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-11 | 2022-10-07 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-10 | 2022-10-06 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-07 | 2022-10-05 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-06 | 2022-10-03 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-05 | 2022-09-30 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-10-03 | 2022-09-29 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-30 | 2022-09-28 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-29 | 2022-09-27 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-28 | 2022-09-26 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-27 | 2022-09-23 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-26 | 2022-09-22 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-23 | 2022-09-21 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-22 | 2022-09-20 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-21 | 2022-09-19 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-20 | 2022-09-16 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-19 | 2022-09-15 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-16 | 2022-09-14 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-15 | 2022-09-13 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-14 | 2022-09-09 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-13 | 2022-09-08 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-09 | 2022-09-07 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-08 | 2022-09-06 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-07 | 2022-09-05 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-06 | 2022-09-02 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-05 | 2022-09-01 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-02 | 2022-08-31 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-09-01 | 2022-08-30 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-31 | 2022-08-29 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-30 | 2022-08-26 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-29 | 2022-08-25 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-26 | 2022-08-24 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-25 | 2022-08-23 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-24 | 2022-08-22 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-23 | 2022-08-19 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-22 | 2022-08-18 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-19 | 2022-08-17 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-18 | 2022-08-16 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-17 | 2022-08-15 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-16 | 2022-08-12 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-15 | 2022-08-11 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-12 | 2022-08-10 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-11 | 2022-08-09 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-10 | 2022-08-08 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-09 | 2022-08-05 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-08 | 2022-08-04 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-05 | 2022-08-03 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-04 | 2022-08-02 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-03 | 2022-08-01 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-02 | 2022-07-29 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-08-01 | 2022-07-28 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-29 | 2022-07-27 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-28 | 2022-07-26 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-27 | 2022-07-25 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-26 | 2022-07-22 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-25 | 2022-07-21 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-22 | 2022-07-20 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-21 | 2022-07-19 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-20 | 2022-07-18 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-19 | 2022-07-15 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-18 | 2022-07-14 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-15 | 2022-07-13 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-14 | 2022-07-12 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-13 | 2022-07-11 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-12 | 2022-07-08 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-11 | 2022-07-07 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-08 | 2022-07-06 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-07 | 2022-07-05 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-06 | 2022-07-04 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-05 | 2022-06-30 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-07-04 | 2022-06-29 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-30 | 2022-06-28 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-29 | 2022-06-27 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-28 | 2022-06-24 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-27 | 2022-06-23 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-24 | 2022-06-22 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-23 | 2022-06-21 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-22 | 2022-06-20 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-21 | 2022-06-17 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-20 | 2022-06-16 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-17 | 2022-06-15 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-16 | 2022-06-14 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-15 | 2022-06-13 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-14 | 2022-06-10 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-13 | 2022-06-09 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-10 | 2022-06-08 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-09 | 2022-06-07 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-08 | 2022-06-06 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-07 | 2022-06-02 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-06 | 2022-06-01 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-02 | 2022-05-31 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-06-01 | 2022-05-30 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-31 | 2022-05-27 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-30 | 2022-05-26 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-27 | 2022-05-25 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-26 | 2022-05-24 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-25 | 2022-05-23 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-24 | 2022-05-20 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-23 | 2022-05-19 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-20 | 2022-05-18 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-19 | 2022-05-17 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-18 | 2022-05-16 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-17 | 2022-05-13 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-16 | 2022-05-12 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-13 | 2022-05-11 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-12 | 2022-05-10 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-11 | 2022-05-06 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-10 | 2022-05-05 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-06 | 2022-05-04 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-05 | 2022-05-03 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-04 | 2022-04-29 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-05-03 | 2022-04-28 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-04-29 | 2022-04-27 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-04-28 | 2022-04-26 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-04-27 | 2022-04-25 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-04-26 | 2022-04-22 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-04-25 | 2022-04-21 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-04-22 | 2022-04-20 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-04-21 | 2022-04-19 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-04-20 | 2022-04-14 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-04-19 | 2022-04-13 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-04-14 | 2022-04-12 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-04-13 | 2022-04-11 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-04-12 | 2022-04-08 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-04-11 | 2022-04-07 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-04-08 | 2022-04-06 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-04-07 | 2022-04-04 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-04-06 | 2022-04-01 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-04-04 | 2022-03-31 | 3.200 | 1,500 | +0 | 0.00% | 4,800 |
| 2022-04-01 | 2022-03-30 | 3.140 | 1,500 | +0 | 0.00% | 4,710 |
| 2022-03-31 | 2022-03-29 | 3.520 | 1,500 | +0 | 0.00% | 5,280 |
| 2022-03-30 | 2022-03-28 | 3.520 | 1,500 | +0 | 0.00% | 5,280 |
| 2022-03-29 | 2022-03-25 | 3.520 | 1,500 | +0 | 0.00% | 5,280 |
| 2022-03-28 | 2022-03-24 | 3.520 | 1,500 | +0 | 0.00% | 5,280 |
| 2022-03-25 | 2022-03-23 | 3.520 | 1,500 | +0 | 0.00% | 5,280 |
| 2022-03-24 | 2022-03-22 | 3.520 | 1,500 | +0 | 0.00% | 5,280 |
| 2022-03-23 | 2022-03-21 | 3.520 | 1,500 | +0 | 0.00% | 5,280 |
| 2022-03-22 | 2022-03-18 | 3.520 | 1,500 | +0 | 0.00% | 5,280 |
| 2022-03-21 | 2022-03-17 | 3.120 | 1,500 | +0 | 0.00% | 4,680 |
| 2022-03-18 | 2022-03-16 | 3.060 | 1,500 | +0 | 0.00% | 4,590 |
| 2022-03-17 | 2022-03-15 | 2.820 | 1,500 | +0 | 0.00% | 4,230 |
| 2022-03-16 | 2022-03-14 | 2.990 | 1,500 | +0 | 0.00% | 4,485 |
| 2022-03-15 | 2022-03-11 | 3.150 | 1,500 | +0 | 0.00% | 4,725 |
| 2022-03-14 | 2022-03-10 | 3.030 | 1,500 | +0 | 0.00% | 4,545 |
| 2022-03-11 | 2022-03-09 | 2.830 | 1,500 | +0 | 0.00% | 4,245 |
| 2022-03-10 | 2022-03-08 | 2.660 | 1,500 | +0 | 0.00% | 3,990 |
| 2022-03-09 | 2022-03-07 | 2.870 | 1,500 | +0 | 0.00% | 4,305 |
| 2022-03-08 | 2022-03-04 | 2.890 | 1,500 | +0 | 0.00% | 4,335 |
| 2022-03-07 | 2022-03-03 | 3.150 | 1,500 | +0 | 0.00% | 4,725 |
| 2022-03-04 | 2022-03-02 | 3.360 | 1,500 | +0 | 0.00% | 5,040 |
| 2022-03-03 | 2022-03-01 | 3.450 | 1,500 | +0 | 0.00% | 5,175 |
| 2022-03-02 | 2022-02-28 | 3.400 | 1,500 | +0 | 0.00% | 5,100 |
| 2022-03-01 | 2022-02-25 | 3.440 | 1,500 | +0 | 0.00% | 5,160 |
| 2022-02-28 | 2022-02-24 | 3.410 | 1,500 | +0 | 0.00% | 5,115 |
| 2022-02-25 | 2022-02-23 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2022-02-24 | 2022-02-22 | 3.340 | 1,500 | +0 | 0.00% | 5,010 |
| 2022-02-23 | 2022-02-21 | 3.560 | 1,500 | +0 | 0.00% | 5,340 |
| 2022-02-22 | 2022-02-18 | 3.690 | 1,500 | +0 | 0.00% | 5,535 |
| 2022-02-21 | 2022-02-17 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2022-02-18 | 2022-02-16 | 3.830 | 1,500 | +0 | 0.00% | 5,745 |
| 2022-02-17 | 2022-02-15 | 3.780 | 1,500 | +0 | 0.00% | 5,670 |
| 2022-02-16 | 2022-02-14 | 3.780 | 1,500 | +0 | 0.00% | 5,670 |
| 2022-02-15 | 2022-02-11 | 3.670 | 1,500 | +0 | 0.00% | 5,505 |
| 2022-02-14 | 2022-02-10 | 3.770 | 1,500 | +0 | 0.00% | 5,655 |
| 2022-02-11 | 2022-02-09 | 3.620 | 1,500 | +0 | 0.00% | 5,430 |
| 2022-02-10 | 2022-02-08 | 3.640 | 1,500 | +0 | 0.00% | 5,460 |
| 2022-02-09 | 2022-02-07 | 3.670 | 1,500 | +0 | 0.00% | 5,505 |
| 2022-02-08 | 2022-02-04 | 3.630 | 1,500 | +0 | 0.00% | 5,445 |
| 2022-02-07 | 2022-01-31 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2022-02-04 | 2022-01-27 | 3.650 | 1,500 | +0 | 0.00% | 5,475 |
| 2022-01-28 | 2022-01-26 | 3.780 | 1,500 | +0 | 0.00% | 5,670 |
| 2022-01-27 | 2022-01-25 | 3.750 | 1,500 | +0 | 0.00% | 5,625 |
| 2022-01-26 | 2022-01-24 | 3.840 | 1,500 | +0 | 0.00% | 5,760 |
| 2022-01-25 | 2022-01-21 | 3.940 | 1,500 | +0 | 0.00% | 5,910 |
| 2022-01-24 | 2022-01-20 | 4.060 | 1,500 | +0 | 0.00% | 6,090 |
| 2022-01-21 | 2022-01-19 | 3.990 | 1,500 | +0 | 0.00% | 5,985 |
| 2022-01-20 | 2022-01-18 | 3.940 | 1,500 | +0 | 0.00% | 5,910 |
| 2022-01-19 | 2022-01-17 | 3.960 | 1,500 | +0 | 0.00% | 5,940 |
| 2022-01-18 | 2022-01-14 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2022-01-17 | 2022-01-13 | 3.460 | 1,500 | +0 | 0.00% | 5,190 |
| 2022-01-14 | 2022-01-12 | 4.030 | 1,500 | +0 | 0.00% | 6,045 |
| 2022-01-13 | 2022-01-11 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2022-01-12 | 2022-01-10 | 3.880 | 1,500 | +0 | 0.00% | 5,820 |
| 2022-01-11 | 2022-01-07 | 3.920 | 1,500 | +0 | 0.00% | 5,880 |
| 2022-01-10 | 2022-01-06 | 3.820 | 1,500 | +0 | 0.00% | 5,730 |
| 2022-01-07 | 2022-01-05 | 3.770 | 1,500 | +0 | 0.00% | 5,655 |
| 2022-01-06 | 2022-01-04 | 3.890 | 1,500 | +0 | 0.00% | 5,835 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2022-01-04 | 2021-12-31 | 3.520 | 1,500 | +0 | 0.00% | 5,280 |
| 2022-01-03 | 2021-12-29 | 3.350 | 1,500 | +0 | 0.00% | 5,025 |
| 2021-12-30 | 2021-12-28 | 3.270 | 1,500 | +0 | 0.00% | 4,905 |
| 2021-12-29 | 2021-12-24 | 2.790 | 1,500 | +0 | 0.00% | 4,185 |
| 2021-12-28 | 2021-12-22 | 2.260 | 1,500 | +0 | 0.00% | 3,390 |
| 2021-12-23 | 2021-12-21 | 2.390 | 1,500 | +0 | 0.00% | 3,585 |
| 2021-12-22 | 2021-12-20 | 2.240 | 1,500 | +0 | 0.00% | 3,360 |
| 2021-12-21 | 2021-12-17 | 2.500 | 1,500 | +0 | 0.00% | 3,750 |
| 2021-12-20 | 2021-12-16 | 2.630 | 1,500 | +0 | 0.00% | 3,945 |
| 2021-12-17 | 2021-12-15 | 2.530 | 1,500 | +0 | 0.00% | 3,795 |
| 2021-12-16 | 2021-12-14 | 2.540 | 1,500 | +0 | 0.00% | 3,810 |
| 2021-12-15 | 2021-12-13 | 2.980 | 1,500 | +0 | 0.00% | 4,470 |
| 2021-12-14 | 2021-12-10 | 3.100 | 1,500 | +0 | 0.00% | 4,650 |
| 2021-12-13 | 2021-12-09 | 3.120 | 1,500 | +0 | 0.00% | 4,680 |
| 2021-12-10 | 2021-12-08 | 3.080 | 1,500 | +0 | 0.00% | 4,620 |
| 2021-12-09 | 2021-12-07 | 3.270 | 1,500 | +0 | 0.00% | 4,905 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,500 | +0 | 0.00% | 4,560 |
| 2021-12-07 | 2021-12-03 | 3.270 | 1,500 | +0 | 0.00% | 4,905 |
| 2021-12-06 | 2021-12-02 | 3.040 | 1,500 | +0 | 0.00% | 4,560 |
| 2021-12-03 | 2021-12-01 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2021-12-02 | 2021-11-30 | 3.680 | 1,500 | +0 | 0.00% | 5,520 |
| 2021-12-01 | 2021-11-29 | 3.780 | 1,500 | +0 | 0.00% | 5,670 |
| 2021-11-30 | 2021-11-26 | 4.730 | 1,500 | +0 | 0.00% | 7,095 |
| 2021-11-29 | 2021-11-25 | 5.000 | 1,500 | +0 | 0.00% | 7,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 1,500 | +0 | 0.00% | 6,660 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,500 | +0 | 0.00% | 6,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 1,500 | +0 | 0.00% | 5,880 |
| 2021-11-23 | 2021-11-19 | 3.530 | 1,500 | +0 | 0.00% | 5,295 |
| 2021-11-22 | 2021-11-18 | 3.550 | 1,500 | +0 | 0.00% | 5,325 |
| 2021-11-19 | 2021-11-17 | 3.830 | 1,500 | +0 | 0.00% | 5,745 |
| 2021-11-18 | 2021-11-16 | 3.890 | 1,500 | +0 | 0.00% | 5,835 |
| 2021-11-17 | 2021-11-15 | 3.760 | 1,500 | +0 | 0.00% | 5,640 |
| 2021-11-16 | 2021-11-12 | 3.710 | 1,500 | +0 | 0.00% | 5,565 |
| 2021-11-15 | 2021-11-11 | 3.700 | 1,500 | +0 | 0.00% | 5,550 |
| 2021-11-12 | 2021-11-10 | 3.600 | 1,500 | +0 | 0.00% | 5,400 |
| 2021-11-11 | 2021-11-09 | 3.570 | 1,500 | +0 | 0.00% | 5,355 |
| 2021-11-10 | 2021-11-08 | 3.430 | 1,500 | +0 | 0.00% | 5,145 |
| 2021-11-09 | 2021-11-05 | 3.300 | 1,500 | +0 | 0.00% | 4,950 |
| 2021-11-08 | 2021-11-04 | 3.580 | 1,500 | +0 | 0.00% | 5,370 |
| 2021-11-05 | 2021-11-03 | 3.570 | 1,500 | +0 | 0.00% | 5,355 |
| 2021-11-04 | 2021-11-02 | 3.550 | 1,500 | +0 | 0.00% | 5,325 |
| 2021-11-03 | 2021-11-01 | 3.720 | 1,500 | +0 | 0.00% | 5,580 |
| 2021-11-02 | 2021-10-29 | 3.740 | 1,500 | +0 | 0.00% | 5,610 |
| 2021-11-01 | 2021-10-28 | 3.780 | 1,500 | +0 | 0.00% | 5,670 |
| 2021-10-29 | 2021-10-27 | 3.920 | 1,500 | +0 | 0.00% | 5,880 |
| 2021-10-28 | 2021-10-26 | 3.730 | 1,500 | +0 | 0.00% | 5,595 |
| 2021-10-27 | 2021-10-25 | 4.000 | 1,500 | +0 | 0.00% | 6,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 1,500 | +0 | 0.00% | 5,385 |
| 2021-10-25 | 2021-10-21 | 3.430 | 1,500 | +0 | 0.00% | 5,145 |
| 2021-10-22 | 2021-10-20 | 3.500 | 1,500 | +0 | 0.00% | 5,250 |
| 2021-10-21 | 2021-10-19 | 3.810 | 1,500 | +0 | 0.00% | 5,715 |
| 2021-10-20 | 2021-10-18 | 4.160 | 1,500 | +0 | 0.00% | 6,240 |
| 2021-10-19 | 2021-10-15 | 3.840 | 1,500 | +0 | 0.00% | 5,760 |
| 2021-10-18 | 2021-10-12 | 3.670 | 1,500 | +0 | 0.00% | 5,505 |
| 2021-10-15 | 2021-10-11 | 3.510 | 1,500 | +0 | 0.00% | 5,265 |
| 2021-10-12 | 2021-10-08 | 3.440 | 1,500 | +0 | 0.00% | 5,160 |
| 2021-10-11 | 2021-10-07 | 3.360 | 1,500 | +0 | 0.00% | 5,040 |
| 2021-10-08 | 2021-10-06 | 3.230 | 1,500 | +0 | 0.00% | 4,845 |
| 2021-10-07 | 2021-10-05 | 3.800 | 1,500 | +0 | 0.00% | 5,700 |
| 2021-10-06 | 2021-10-04 | 3.900 | 1,500 | +0 | 0.00% | 5,850 |
| 2021-10-05 | 2021-09-30 | 3.020 | 1,500 | +0 | 0.00% | 4,530 |
| 2021-10-04 | 2021-09-29 | 3.350 | 1,500 | +0 | 0.00% | 5,025 |
| 2021-09-30 | 2021-09-28 | 2.320 | 1,500 | +0 | 0.00% | 3,480 |
| 2021-09-29 | 2021-09-27 | 2.020 | 1,500 | +0 | 0.00% | 3,030 |
| 2021-09-28 | 2021-09-24 | 2.230 | 1,500 | +0 | 0.00% | 3,345 |
| 2021-09-27 | 2021-09-23 | 2.910 | 1,500 | +0 | 0.00% | 4,365 |
| 2021-09-24 | 2021-09-21 | 2.900 | 1,500 | +0 | 0.00% | 4,350 |
| 2021-09-23 | 2021-09-20 | 2.900 | 1,500 | +0 | 0.00% | 4,350 |
| 2021-09-21 | 2021-09-17 | 2.980 | 1,500 | +0 | 0.00% | 4,470 |
| 2021-09-20 | 2021-09-16 | 3.530 | 1,500 | +0 | 0.00% | 5,295 |
| 2021-09-17 | 2021-09-15 | 3.980 | 1,500 | +0 | 0.00% | 5,970 |
| 2021-09-16 | 2021-09-14 | 3.880 | 1,500 | +0 | 0.00% | 5,820 |
| 2021-09-15 | 2021-09-13 | 5.150 | 1,500 | +0 | 0.00% | 7,725 |
| 2021-09-14 | 2021-09-10 | 5.540 | 1,500 | +0 | 0.00% | 8,310 |
| 2021-09-13 | 2021-09-09 | 5.430 | 1,500 | +1,000 | 0.00% | 8,145 |
| 2021-09-06 | 2021-09-02 | 6.610 | 500 | -1,500 | 0.00% | 3,305 |
| 2021-09-02 | 2021-08-31 | 5.930 | 2,000 | +1,500 | 0.00% | 11,860 |
| 2021-05-06 | 2021-05-04 | 56.500 | 500 | +500 | 0.00% | 28,250 |
| 2021-04-16 | 2021-04-14 | 64.400 | 0 | -500 | ||
| 2021-03-18 | 2021-03-16 | 59.250 | 500 | -500 | 0.00% | 29,625 |
| 2021-03-02 | 2021-02-26 | 52.300 | 1,000 | +500 | 0.00% | 52,300 |
| 2021-02-25 | 2021-02-23 | 57.000 | 500 | +500 | 0.00% | 28,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 0 | -500 | ||
| 2021-02-17 | 2021-02-11 | 60.200 | 500 | -500 | 0.00% | 30,100 |
| 2021-02-16 | 2021-02-09 | 49.300 | 1,000 | +500 | 0.00% | 49,300 |
| 2021-02-08 | 2021-02-04 | 52.500 | 500 | +500 | 0.00% | 26,250 |
| 2020-12-09 | 2020-12-07 | 29.000 | 0 | -3,000 | ||
| 2020-09-17 | 2020-09-15 | 25.050 | 3,000 | +3,000 | 0.00% | 75,150 |
| 2018-01-24 | 2018-01-22 | 3.120 | 0 | -20,000 | ||
| 2018-01-22 | 2018-01-18 | 2.960 | 20,000 | +20,000 | 0.00% | 59,200 |
| 2010-04-22 | 2010-04-20 | 8.192 | 0 | -1,807 | ||
| 2010-04-21 | 2010-04-19 | 6.864 | 1,807 | +1,807 | 0.00% | 12,403 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy