History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.170 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.170 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.170 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.170 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.170 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.170 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.170 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.170 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.170 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.170 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.170 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.170 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.170 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.170 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.170 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.170 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.170 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.170 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.170 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.170 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.170 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.170 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.170 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.170 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.170 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.170 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.170 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.170 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.170 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.170 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.170 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.170 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.170 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.170 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.170 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.170 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.170 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.170 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.170 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.170 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.170 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.170 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.170 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.170 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.170 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.170 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.170 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.170 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.170 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.170 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.170 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.170 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.170 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.170 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.170 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.170 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.170 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.170 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.170 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.170 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.170 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.170 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.170 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.170 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.170 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.170 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.170 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.170 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.170 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.170 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.170 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.170 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.170 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.170 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.170 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.170 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.170 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.170 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.170 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.170 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.170 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.170 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.170 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.170 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.170 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.170 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.170 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.170 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.170 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.170 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.170 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.170 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.170 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.170 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.170 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.170 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.168 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.147 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.208 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.119 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.120 | 0 | -230,000 | ||
| 2025-03-25 | 2025-03-21 | 0.131 | 230,000 | -17,000 | 0.00% | 30,130 |
| 2025-03-21 | 2025-03-19 | 0.168 | 247,000 | -1,000 | 0.00% | 41,496 |
| 2025-03-14 | 2025-03-12 | 0.184 | 248,000 | -193,500 | 0.00% | 45,632 |
| 2025-03-13 | 2025-03-11 | 0.180 | 441,500 | -9,500 | 0.00% | 79,470 |
| 2025-03-12 | 2025-03-10 | 0.183 | 451,000 | -10,000 | 0.00% | 82,533 |
| 2025-01-22 | 2025-01-20 | 0.217 | 461,000 | +100,000 | 0.00% | 100,037 |
| 2024-12-19 | 2024-12-17 | 0.218 | 361,000 | +47,000 | 0.00% | 78,698 |
| 2024-11-27 | 2024-11-25 | 0.241 | 314,000 | +41,500 | 0.00% | 75,674 |
| 2024-10-29 | 2024-10-25 | 0.335 | 272,500 | +100,000 | 0.00% | 91,288 |
| 2024-10-08 | 2024-10-04 | 0.460 | 172,500 | -10,000 | 0.00% | 79,350 |
| 2024-08-07 | 2024-08-05 | 0.290 | 182,500 | +34,500 | 0.00% | 52,925 |
| 2024-07-03 | 2024-06-28 | 0.435 | 148,000 | -10,000 | 0.00% | 64,380 |
| 2024-05-29 | 2024-05-27 | 0.710 | 158,000 | -55,000 | 0.00% | 112,180 |
| 2024-03-28 | 2024-03-26 | 0.295 | 213,000 | -30,000 | 0.00% | 62,835 |
| 2024-02-01 | 2024-01-30 | 0.239 | 243,000 | -10,000 | 0.00% | 58,077 |
| 2024-01-24 | 2024-01-22 | 0.228 | 253,000 | +40,000 | 0.00% | 57,684 |
| 2023-12-28 | 2023-12-22 | 0.490 | 213,000 | +10,000 | 0.00% | 104,370 |
| 2023-12-01 | 2023-11-29 | 0.295 | 203,000 | +30,000 | 0.00% | 59,885 |
| 2023-10-12 | 2023-10-10 | 0.430 | 173,000 | +20,000 | 0.00% | 74,390 |
| 2023-09-29 | 2023-09-27 | 0.560 | 153,000 | +15,000 | 0.00% | 85,680 |
| 2023-09-28 | 2023-09-26 | 0.700 | 138,000 | +15,000 | 0.00% | 96,600 |
| 2023-09-21 | 2023-09-19 | 0.800 | 123,000 | +20,000 | 0.00% | 98,400 |
| 2023-09-12 | 2023-09-07 | 1.150 | 103,000 | +20,000 | 0.00% | 118,450 |
| 2023-09-04 | 2023-08-30 | 1.030 | 83,000 | +13,000 | 0.00% | 85,490 |
| 2023-08-31 | 2023-08-29 | 1.090 | 70,000 | +10,000 | 0.00% | 76,300 |
| 2023-08-24 | 2023-08-22 | 1.320 | 60,000 | -5,000 | 0.00% | 79,200 |
| 2023-08-23 | 2023-08-21 | 1.310 | 65,000 | +20,000 | 0.00% | 85,150 |
| 2023-08-22 | 2023-08-18 | 1.260 | 45,000 | +2,000 | 0.00% | 56,700 |
| 2023-08-21 | 2023-08-17 | 1.500 | 43,000 | +2,000 | 0.00% | 64,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 41,000 | +10,000 | 0.00% | 59,450 |
| 2023-08-17 | 2023-08-15 | 1.730 | 31,000 | -27,000 | 0.00% | 53,630 |
| 2023-08-10 | 2023-08-08 | 1.410 | 58,000 | +12,000 | 0.00% | 81,780 |
| 2023-08-08 | 2023-08-04 | 1.660 | 46,000 | +3,000 | 0.00% | 76,360 |
| 2023-08-07 | 2023-08-03 | 1.680 | 43,000 | +12,000 | 0.00% | 72,240 |
| 2023-08-02 | 2023-07-31 | 1.980 | 31,000 | -12,000 | 0.00% | 61,380 |
| 2023-08-01 | 2023-07-28 | 1.240 | 43,000 | +27,000 | 0.00% | 53,320 |
| 2022-03-09 | 2022-03-07 | 2.870 | 16,000 | +2,000 | 0.00% | 45,920 |
| 2022-01-11 | 2022-01-07 | 3.920 | 14,000 | -2,000 | 0.00% | 54,880 |
| 2022-01-07 | 2022-01-05 | 3.770 | 16,000 | -4,000 | 0.00% | 60,320 |
| 2022-01-05 | 2022-01-03 | 3.900 | 20,000 | -4,500 | 0.00% | 78,000 |
| 2022-01-04 | 2021-12-31 | 3.520 | 24,500 | -2,500 | 0.00% | 86,240 |
| 2021-12-29 | 2021-12-24 | 2.790 | 27,000 | -2,500 | 0.00% | 75,330 |
| 2021-12-22 | 2021-12-20 | 2.240 | 29,500 | +2,500 | 0.00% | 66,080 |
| 2021-12-16 | 2021-12-14 | 2.540 | 27,000 | +4,500 | 0.00% | 68,580 |
| 2021-12-14 | 2021-12-10 | 3.100 | 22,500 | +4,000 | 0.00% | 69,750 |
| 2021-12-08 | 2021-12-06 | 3.040 | 18,500 | -1,000 | 0.00% | 56,240 |
| 2021-12-06 | 2021-12-02 | 3.040 | 19,500 | +2,500 | 0.00% | 59,280 |
| 2021-12-02 | 2021-11-30 | 3.680 | 17,000 | +2,000 | 0.00% | 62,560 |
| 2021-12-01 | 2021-11-29 | 3.780 | 15,000 | +4,000 | 0.00% | 56,700 |
| 2021-11-25 | 2021-11-23 | 4.500 | 11,000 | -3,000 | 0.00% | 49,500 |
| 2021-11-18 | 2021-11-16 | 3.890 | 14,000 | -4,000 | 0.00% | 54,460 |
| 2021-10-28 | 2021-10-26 | 3.730 | 18,000 | -6,000 | 0.00% | 67,140 |
| 2021-10-21 | 2021-10-19 | 3.810 | 24,000 | +10,000 | 0.00% | 91,440 |
| 2021-10-19 | 2021-10-15 | 3.840 | 14,000 | -4,000 | 0.00% | 53,760 |
| 2021-10-18 | 2021-10-12 | 3.670 | 18,000 | +4,000 | 0.00% | 66,060 |
| 2021-10-05 | 2021-09-30 | 3.020 | 14,000 | -5,000 | 0.00% | 42,280 |
| 2021-10-04 | 2021-09-29 | 3.350 | 19,000 | -12,000 | 0.00% | 63,650 |
| 2021-09-28 | 2021-09-24 | 2.230 | 31,000 | +4,000 | 0.00% | 69,130 |
| 2021-09-24 | 2021-09-21 | 2.900 | 27,000 | +1,000 | 0.00% | 78,300 |
| 2021-09-21 | 2021-09-17 | 2.980 | 26,000 | +12,000 | 0.00% | 77,480 |
| 2021-09-20 | 2021-09-16 | 3.530 | 14,000 | -15,000 | 0.00% | 49,420 |
| 2021-09-16 | 2021-09-14 | 3.880 | 29,000 | +3,000 | 0.00% | 112,520 |
| 2021-09-14 | 2021-09-10 | 5.540 | 26,000 | +1,000 | 0.00% | 144,040 |
| 2021-09-13 | 2021-09-09 | 5.430 | 25,000 | +4,500 | 0.00% | 135,750 |
| 2021-09-10 | 2021-09-08 | 6.300 | 20,500 | +1,500 | 0.00% | 129,150 |
| 2021-09-09 | 2021-09-07 | 7.330 | 19,000 | +5,000 | 0.00% | 139,270 |
| 2021-09-08 | 2021-09-06 | 8.250 | 14,000 | +9,000 | 0.00% | 115,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 5,000 | -1,500 | 0.00% | 36,000 |
| 2021-09-06 | 2021-09-02 | 6.610 | 6,500 | -1,500 | 0.00% | 42,965 |
| 2021-09-03 | 2021-09-01 | 6.150 | 8,000 | -1,000 | 0.00% | 49,200 |
| 2021-09-01 | 2021-08-30 | 6.050 | 9,000 | +1,500 | 0.00% | 54,450 |
| 2021-08-31 | 2021-08-27 | 6.500 | 7,500 | -2,000 | 0.00% | 48,750 |
| 2021-08-27 | 2021-08-25 | 6.370 | 9,500 | +6,000 | 0.00% | 60,515 |
| 2021-08-25 | 2021-08-23 | 7.680 | 3,500 | +1,000 | 0.00% | 26,880 |
| 2021-08-05 | 2021-08-03 | 12.500 | 2,500 | -1,000 | 0.00% | 31,250 |
| 2021-08-04 | 2021-08-02 | 13.700 | 3,500 | +1,000 | 0.00% | 47,950 |
| 2021-07-29 | 2021-07-27 | 10.580 | 2,500 | -1,000 | 0.00% | 26,450 |
| 2021-07-27 | 2021-07-23 | 14.220 | 3,500 | +1,000 | 0.00% | 49,770 |
| 2021-07-16 | 2021-07-14 | 22.800 | 2,500 | +500 | 0.00% | 57,000 |
| 2021-06-17 | 2021-06-15 | 31.350 | 2,000 | -500 | 0.00% | 62,700 |
| 2021-06-16 | 2021-06-11 | 32.300 | 2,500 | +500 | 0.00% | 80,750 |
| 2021-06-09 | 2021-06-07 | 34.250 | 2,000 | +500 | 0.00% | 68,500 |
| 2021-06-04 | 2021-06-02 | 36.900 | 1,500 | -500 | 0.00% | 55,350 |
| 2021-06-02 | 2021-05-31 | 35.000 | 2,000 | +500 | 0.00% | 70,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 1,500 | +500 | 0.00% | 58,950 |
| 2021-05-27 | 2021-05-25 | 41.750 | 1,000 | -500 | 0.00% | 41,750 |
| 2021-05-21 | 2021-05-18 | 45.150 | 1,500 | +500 | 0.00% | 67,725 |
| 2021-02-19 | 2021-02-17 | 72.250 | 1,000 | +1,000 | 0.00% | 72,250 |
| 2021-02-02 | 2021-01-29 | 42.350 | 0 | -500 | ||
| 2021-01-27 | 2021-01-25 | 45.350 | 500 | +500 | 0.00% | 22,675 |
| 2019-03-18 | 2019-03-14 | 11.320 | 0 | -5,000 | ||
| 2019-03-15 | 2019-03-13 | 11.680 | 5,000 | +5,000 | 0.00% | 58,400 |
| 2018-08-10 | 2018-08-08 | 13.000 | 0 | -10,000 | ||
| 2018-08-09 | 2018-08-07 | 13.620 | 10,000 | +10,000 | 0.00% | 136,200 |
| 2018-06-29 | 2018-06-27 | 7.350 | 0 | -15,000 | ||
| 2018-06-28 | 2018-06-26 | 7.660 | 15,000 | +15,000 | 0.00% | 114,900 |
| 2017-12-29 | 2017-12-27 | 3.130 | 0 | -15,000 | ||
| 2017-12-28 | 2017-12-22 | 3.210 | 15,000 | +15,000 | 0.00% | 48,150 |
| 2017-10-13 | 2017-10-11 | 3.330 | 0 | -10,000 | ||
| 2017-10-04 | 2017-09-29 | 3.430 | 10,000 | +10,000 | 0.00% | 34,300 |
| 2017-09-29 | 2017-09-27 | 3.570 | 0 | -10,000 | ||
| 2017-09-28 | 2017-09-26 | 3.070 | 10,000 | +10,000 | 0.00% | 30,700 |
| 2017-09-26 | 2017-09-22 | 2.870 | 0 | -20,000 | ||
| 2017-06-01 | 2017-05-29 | 1.750 | 20,000 | -20,000 | 0.00% | 35,000 |
| 2017-05-31 | 2017-05-26 | 1.700 | 40,000 | +20,000 | 0.00% | 68,000 |
| 2016-12-16 | 2016-12-14 | 1.660 | 20,000 | -10,000 | 0.00% | 33,200 |
| 2016-12-15 | 2016-12-13 | 1.690 | 30,000 | +10,000 | 0.00% | 50,700 |
| 2016-12-01 | 2016-11-29 | 2.020 | 20,000 | -10,000 | 0.00% | 40,400 |
| 2016-11-10 | 2016-11-08 | 1.550 | 30,000 | -30,000 | 0.00% | 46,500 |
| 2016-11-09 | 2016-11-07 | 1.460 | 60,000 | -50,000 | 0.00% | 87,600 |
| 2016-11-08 | 2016-11-04 | 1.330 | 110,000 | +50,000 | 0.00% | 146,300 |
| 2016-11-07 | 2016-11-03 | 1.370 | 60,000 | +20,000 | 0.00% | 82,200 |
| 2016-11-04 | 2016-11-02 | 1.410 | 40,000 | +10,000 | 0.00% | 56,400 |
| 2016-08-10 | 2016-08-08 | 1.130 | 30,000 | -10,000 | 0.00% | 33,900 |
| 2016-07-22 | 2016-07-20 | 1.110 | 40,000 | -10,000 | 0.00% | 44,400 |
| 2016-07-18 | 2016-07-14 | 1.020 | 50,000 | +20,000 | 0.00% | 51,000 |
| 2016-06-22 | 2016-06-20 | 1.040 | 30,000 | -10,000 | 0.00% | 31,200 |
| 2016-06-14 | 2016-06-10 | 1.100 | 40,000 | -20,000 | 0.00% | 44,000 |
| 2016-06-06 | 2016-06-02 | 1.180 | 60,000 | -10,000 | 0.00% | 70,800 |
| 2016-06-03 | 2016-06-01 | 1.140 | 70,000 | +40,000 | 0.00% | 79,800 |
| 2016-06-02 | 2016-05-31 | 1.220 | 30,000 | -10,000 | 0.00% | 36,600 |
| 2016-06-01 | 2016-05-30 | 0.980 | 40,000 | -15,000 | 0.00% | 39,200 |
| 2016-05-30 | 2016-05-26 | 0.980 | 55,000 | +25,000 | 0.00% | 53,900 |
| 2016-05-04 | 2016-04-29 | 1.270 | 30,000 | -10,000 | 0.00% | 38,100 |
| 2016-04-25 | 2016-04-21 | 1.310 | 40,000 | +10,000 | 0.00% | 52,400 |
| 2016-04-07 | 2016-04-05 | 1.360 | 30,000 | -10,000 | 0.00% | 40,800 |
| 2016-04-06 | 2016-04-01 | 1.330 | 40,000 | +10,000 | 0.00% | 53,200 |
| 2016-03-16 | 2016-03-14 | 1.490 | 30,000 | -40,000 | 0.00% | 44,700 |
| 2016-03-10 | 2016-03-08 | 1.380 | 70,000 | +10,000 | 0.00% | 96,600 |
| 2016-02-29 | 2016-02-25 | 1.390 | 60,000 | +30,000 | 0.00% | 83,400 |
| 2016-02-18 | 2016-02-16 | 1.580 | 30,000 | -10,000 | 0.00% | 47,400 |
| 2016-02-17 | 2016-02-15 | 1.400 | 40,000 | -15,000 | 0.00% | 56,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 55,000 | +15,000 | 0.00% | 69,300 |
| 2016-02-15 | 2016-02-11 | 1.470 | 40,000 | +10,000 | 0.00% | 58,800 |
| 2016-01-26 | 2016-01-22 | 1.680 | 30,000 | -50,000 | 0.00% | 50,400 |
| 2016-01-25 | 2016-01-21 | 1.600 | 80,000 | -10,000 | 0.00% | 128,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 90,000 | +60,000 | 0.00% | 151,200 |
| 2016-01-21 | 2016-01-19 | 1.850 | 30,000 | -10,000 | 0.00% | 55,500 |
| 2016-01-20 | 2016-01-18 | 1.620 | 40,000 | -10,000 | 0.00% | 64,800 |
| 2016-01-19 | 2016-01-15 | 1.600 | 50,000 | +20,000 | 0.00% | 80,000 |
| 2016-01-18 | 2016-01-14 | 1.660 | 30,000 | -5,000 | 0.00% | 49,800 |
| 2016-01-15 | 2016-01-13 | 1.670 | 35,000 | +5,000 | 0.00% | 58,450 |
| 2016-01-14 | 2016-01-12 | 1.620 | 30,000 | -70,000 | 0.00% | 48,600 |
| 2016-01-13 | 2016-01-11 | 1.620 | 100,000 | +70,000 | 0.00% | 162,000 |
| 2016-01-11 | 2016-01-07 | 1.990 | 30,000 | +20,000 | 0.00% | 59,700 |
| 2016-01-06 | 2016-01-04 | 2.230 | 10,000 | +10,000 | 0.00% | 22,300 |
| 2016-01-05 | 2015-12-31 | 2.320 | 0 | -10,000 | ||
| 2016-01-04 | 2015-12-29 | 2.370 | 10,000 | +10,000 | 0.00% | 23,700 |
| 2015-12-18 | 2015-12-16 | 2.430 | 0 | -20,000 | ||
| 2015-12-17 | 2015-12-15 | 2.350 | 20,000 | -30,000 | 0.00% | 47,000 |
| 2015-12-14 | 2015-12-10 | 2.110 | 50,000 | -10,000 | 0.00% | 105,500 |
| 2015-12-09 | 2015-12-07 | 2.130 | 60,000 | -30,000 | 0.00% | 127,800 |
| 2015-12-08 | 2015-12-04 | 2.040 | 90,000 | -10,000 | 0.00% | 183,600 |
| 2015-12-07 | 2015-12-03 | 1.990 | 100,000 | +80,000 | 0.00% | 199,000 |
| 2015-12-04 | 2015-12-02 | 2.260 | 20,000 | +20,000 | 0.00% | 45,200 |
| 2015-12-02 | 2015-11-30 | 2.430 | 0 | -10,000 | ||
| 2015-12-01 | 2015-11-27 | 2.370 | 10,000 | +10,000 | 0.00% | 23,700 |
| 2015-11-23 | 2015-11-19 | 1.960 | 0 | -10,000 | ||
| 2015-11-16 | 2015-11-12 | 1.710 | 10,000 | -5,000 | 0.00% | 17,100 |
| 2015-11-05 | 2015-11-03 | 1.620 | 15,000 | -5,000 | 0.00% | 24,300 |
| 2015-11-04 | 2015-11-02 | 1.590 | 20,000 | +10,000 | 0.00% | 31,800 |
| 2015-10-30 | 2015-10-28 | 1.630 | 10,000 | +10,000 | 0.00% | 16,300 |
| 2015-07-28 | 2015-07-24 | 76.900 | 0 | -1,000 | ||
| 2015-06-23 | 2015-06-19 | 73.200 | 1,000 | +1,000 | 0.00% | 73,200 |
| 2015-03-11 | 2015-03-09 | 41.000 | 0 | -1,000 | ||
| 2015-01-05 | 2014-12-31 | 35.500 | 1,000 | +1,000 | 0.00% | 35,500 |
| 2010-10-06 | 2010-10-04 | 10.628 | 0 | -903 | ||
| 2010-04-30 | 2010-04-28 | 8.414 | 903 | -9,033 | 0.00% | 7,597 |
| 2010-04-22 | 2010-04-20 | 8.192 | 9,936 | +9,033 | 0.02% | 81,398 |
| 2010-03-12 | 2010-03-10 | 5.283 | 903 | +23 | 0.00% | 4,770 |
| 2009-11-12 | 2009-11-10 | 3.446 | 880 | +24 | 0.00% | 3,033 |
| 2009-06-22 | 2009-06-18 | 3.534 | 856 | +35 | 0.00% | 3,025 |
| 2008-08-25 | 2008-08-20 | 5.686 | 821 | +30 | 0.00% | 4,669 |
| 2008-02-29 | 2008-02-27 | 12.131 | 791 | -792 | 0.00% | 9,596 |
| 2008-02-28 | 2008-02-26 | 12.384 | 1,583 | +792 | 0.00% | 19,603 |
| 2008-02-27 | 2008-02-25 | 12.005 | 791 | -792 | 0.00% | 9,496 |
| 2008-02-19 | 2008-02-15 | 12.384 | 1,583 | +792 | 0.00% | 19,603 |
| 2008-02-14 | 2008-02-12 | 18.196 | 791 | 0.00% | 14,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy