History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-10-13 | 2025-10-09 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-10-10 | 2025-10-08 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-10-09 | 2025-10-06 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-10-08 | 2025-10-03 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-10-06 | 2025-10-02 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-10-03 | 2025-09-30 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-10-02 | 2025-09-29 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-30 | 2025-09-26 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-29 | 2025-09-25 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-26 | 2025-09-24 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-25 | 2025-09-23 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-24 | 2025-09-22 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-23 | 2025-09-19 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-22 | 2025-09-18 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-19 | 2025-09-17 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-18 | 2025-09-16 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-17 | 2025-09-15 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-16 | 2025-09-12 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-15 | 2025-09-11 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-12 | 2025-09-10 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-11 | 2025-09-09 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-10 | 2025-09-08 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-09 | 2025-09-05 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-08 | 2025-09-04 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-05 | 2025-09-03 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-04 | 2025-09-02 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-03 | 2025-09-01 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-02 | 2025-08-29 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-09-01 | 2025-08-28 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-29 | 2025-08-27 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-28 | 2025-08-26 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-27 | 2025-08-25 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-26 | 2025-08-22 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-25 | 2025-08-21 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-22 | 2025-08-20 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-21 | 2025-08-19 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-20 | 2025-08-18 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-19 | 2025-08-15 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-18 | 2025-08-14 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-15 | 2025-08-13 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-14 | 2025-08-12 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-13 | 2025-08-11 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-12 | 2025-08-08 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-11 | 2025-08-07 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-08 | 2025-08-06 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-07 | 2025-08-05 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-06 | 2025-08-04 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-05 | 2025-08-01 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-04 | 2025-07-31 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-08-01 | 2025-07-30 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-31 | 2025-07-29 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-30 | 2025-07-28 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-29 | 2025-07-25 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-28 | 2025-07-24 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-25 | 2025-07-23 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-24 | 2025-07-22 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-23 | 2025-07-21 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-22 | 2025-07-18 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-21 | 2025-07-17 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-18 | 2025-07-16 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-17 | 2025-07-15 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-16 | 2025-07-14 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-15 | 2025-07-11 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-14 | 2025-07-10 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-11 | 2025-07-09 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-10 | 2025-07-08 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-09 | 2025-07-07 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-08 | 2025-07-04 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-07 | 2025-07-03 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-04 | 2025-07-02 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-03 | 2025-06-30 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-07-02 | 2025-06-27 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-30 | 2025-06-26 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-27 | 2025-06-25 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-26 | 2025-06-24 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-25 | 2025-06-23 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-24 | 2025-06-20 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-23 | 2025-06-19 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-20 | 2025-06-18 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-19 | 2025-06-17 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-18 | 2025-06-16 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-17 | 2025-06-13 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-16 | 2025-06-12 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-13 | 2025-06-11 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-12 | 2025-06-10 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-11 | 2025-06-09 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-10 | 2025-06-06 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-09 | 2025-06-05 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-06 | 2025-06-04 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-05 | 2025-06-03 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-04 | 2025-06-02 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-03 | 2025-05-30 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-06-02 | 2025-05-29 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-30 | 2025-05-28 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-29 | 2025-05-27 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-28 | 2025-05-26 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-27 | 2025-05-23 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-26 | 2025-05-22 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-23 | 2025-05-21 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-22 | 2025-05-20 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-21 | 2025-05-19 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-20 | 2025-05-16 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-19 | 2025-05-15 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-16 | 2025-05-14 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-15 | 2025-05-13 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-14 | 2025-05-12 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-13 | 2025-05-09 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-12 | 2025-05-08 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-09 | 2025-05-07 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-08 | 2025-05-06 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-07 | 2025-05-02 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-06 | 2025-04-30 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-05-02 | 2025-04-29 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-30 | 2025-04-28 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-29 | 2025-04-25 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-28 | 2025-04-24 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-25 | 2025-04-23 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-24 | 2025-04-22 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-23 | 2025-04-17 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-22 | 2025-04-16 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-17 | 2025-04-15 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-16 | 2025-04-14 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-15 | 2025-04-11 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-14 | 2025-04-10 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-11 | 2025-04-09 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-10 | 2025-04-08 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-09 | 2025-04-07 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-08 | 2025-04-03 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-07 | 2025-04-02 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-03 | 2025-04-01 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-02 | 2025-03-31 | 0.170 | 973,500 | +0 | 0.01% | 165,495 |
| 2025-04-01 | 2025-03-28 | 0.168 | 973,500 | +0 | 0.01% | 163,548 |
| 2025-03-31 | 2025-03-27 | 0.147 | 973,500 | -7,000,000 | 0.01% | 143,104 |
| 2025-03-28 | 2025-03-26 | 0.208 | 7,973,500 | +7,000,000 | 0.07% | 1,658,488 |
| 2025-03-24 | 2025-03-20 | 0.141 | 973,500 | -10,000 | 0.01% | 137,264 |
| 2025-03-10 | 2025-03-06 | 0.185 | 983,500 | +7,000 | 0.01% | 181,948 |
| 2025-03-07 | 2025-03-05 | 0.187 | 976,500 | +1,000 | 0.01% | 182,606 |
| 2025-02-26 | 2025-02-24 | 0.193 | 975,500 | -70,000 | 0.01% | 188,272 |
| 2025-02-17 | 2025-02-13 | 0.202 | 1,045,500 | -9,000 | 0.01% | 211,191 |
| 2025-02-12 | 2025-02-10 | 0.207 | 1,054,500 | -8,000 | 0.01% | 218,282 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,062,500 | -2,500 | 0.01% | 430,312 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,065,000 | -6,000 | 0.01% | 756,150 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,071,000 | -100,000 | 0.01% | 406,980 |
| 2024-05-14 | 2024-05-10 | 0.243 | 1,171,000 | +100,000 | 0.01% | 284,553 |
| 2024-03-07 | 2024-03-05 | 0.340 | 1,071,000 | -5,000 | 0.01% | 364,140 |
| 2024-01-03 | 2023-12-29 | 0.510 | 1,076,000 | -20,000 | 0.01% | 548,760 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,096,000 | +20,000 | 0.01% | 389,080 |
| 2023-11-21 | 2023-11-17 | 0.390 | 1,076,000 | +20,000 | 0.01% | 419,640 |
| 2023-11-20 | 2023-11-16 | 0.420 | 1,056,000 | +2,500 | 0.01% | 443,520 |
| 2023-10-20 | 2023-10-18 | 0.560 | 1,053,500 | -32,000 | 0.01% | 589,960 |
| 2023-10-19 | 2023-10-17 | 0.610 | 1,085,500 | +1,500 | 0.01% | 662,155 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,084,000 | +36,000 | 0.01% | 466,120 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,048,000 | -40,000 | 0.01% | 586,880 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,088,000 | -184,000 | 0.01% | 761,600 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,272,000 | -50,000 | 0.01% | 1,081,200 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,322,000 | -3,000 | 0.01% | 1,136,920 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,325,000 | +74,000 | 0.01% | 1,060,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,251,000 | +290,000 | 0.01% | 1,138,410 |
| 2023-09-11 | 2023-09-06 | 1.260 | 961,000 | -8,000 | 0.01% | 1,210,860 |
| 2023-09-07 | 2023-09-05 | 1.160 | 969,000 | -2,000 | 0.01% | 1,124,040 |
| 2023-09-05 | 2023-08-31 | 1.130 | 971,000 | +10,000 | 0.01% | 1,097,230 |
| 2023-08-30 | 2023-08-28 | 1.220 | 961,000 | +10,000 | 0.01% | 1,172,420 |
| 2023-08-24 | 2023-08-22 | 1.320 | 951,000 | +3,000 | 0.01% | 1,255,320 |
| 2023-08-22 | 2023-08-18 | 1.260 | 948,000 | +60,000 | 0.01% | 1,194,480 |
| 2023-08-18 | 2023-08-16 | 1.450 | 888,000 | -35,000 | 0.01% | 1,287,600 |
| 2023-08-17 | 2023-08-15 | 1.730 | 923,000 | +85,000 | 0.01% | 1,596,790 |
| 2023-08-10 | 2023-08-08 | 1.410 | 838,000 | +27,000 | 0.01% | 1,181,580 |
| 2023-08-08 | 2023-08-04 | 1.660 | 811,000 | -30,000 | 0.01% | 1,346,260 |
| 2023-08-03 | 2023-08-01 | 1.820 | 841,000 | +10,000 | 0.01% | 1,530,620 |
| 2023-08-02 | 2023-07-31 | 1.980 | 831,000 | +30,000 | 0.01% | 1,645,380 |
| 2023-08-01 | 2023-07-28 | 1.240 | 801,000 | +14,000 | 0.01% | 993,240 |
| 2022-07-05 | 2022-06-30 | 3.200 | 787,000 | -200,000 | 0.01% | 2,518,400 |
| 2022-04-01 | 2022-03-30 | 3.140 | 987,000 | +43,000 | 0.01% | 3,099,180 |
| 2022-03-21 | 2022-03-17 | 3.120 | 944,000 | +42,000 | 0.01% | 2,945,280 |
| 2022-03-16 | 2022-03-14 | 2.990 | 902,000 | +5,000 | 0.01% | 2,696,980 |
| 2022-03-15 | 2022-03-11 | 3.150 | 897,000 | -1,000 | 0.01% | 2,825,550 |
| 2022-03-08 | 2022-03-04 | 2.890 | 898,000 | +1,000 | 0.01% | 2,595,220 |
| 2022-03-04 | 2022-03-02 | 3.360 | 897,000 | -500 | 0.01% | 3,013,920 |
| 2022-02-22 | 2022-02-18 | 3.690 | 897,500 | +500 | 0.01% | 3,311,775 |
| 2022-01-19 | 2022-01-17 | 3.960 | 897,000 | +2,000 | 0.01% | 3,552,120 |
| 2022-01-18 | 2022-01-14 | 3.800 | 895,000 | -2,000 | 0.01% | 3,401,000 |
| 2022-01-06 | 2022-01-04 | 3.890 | 897,000 | -1,000 | 0.01% | 3,489,330 |
| 2022-01-05 | 2022-01-03 | 3.900 | 898,000 | -61,000 | 0.01% | 3,502,200 |
| 2022-01-03 | 2021-12-29 | 3.350 | 959,000 | -6,000 | 0.01% | 3,212,650 |
| 2021-12-30 | 2021-12-28 | 3.270 | 965,000 | -2,000 | 0.01% | 3,155,550 |
| 2021-12-29 | 2021-12-24 | 2.790 | 967,000 | -43,000 | 0.01% | 2,697,930 |
| 2021-12-28 | 2021-12-22 | 2.260 | 1,010,000 | +50,000 | 0.01% | 2,282,600 |
| 2021-12-23 | 2021-12-21 | 2.390 | 960,000 | -3,500 | 0.01% | 2,294,400 |
| 2021-12-22 | 2021-12-20 | 2.240 | 963,500 | +219,000 | 0.01% | 2,158,240 |
| 2021-12-21 | 2021-12-17 | 2.500 | 744,500 | +1,000 | 0.01% | 1,861,250 |
| 2021-12-17 | 2021-12-15 | 2.530 | 743,500 | -245,000 | 0.01% | 1,881,055 |
| 2021-12-16 | 2021-12-14 | 2.540 | 988,500 | +155,000 | 0.01% | 2,510,790 |
| 2021-12-15 | 2021-12-13 | 2.980 | 833,500 | +5,000 | 0.01% | 2,483,830 |
| 2021-12-13 | 2021-12-09 | 3.120 | 828,500 | +258,000 | 0.01% | 2,584,920 |
| 2021-12-10 | 2021-12-08 | 3.080 | 570,500 | +200,000 | 0.01% | 1,757,140 |
| 2021-12-08 | 2021-12-06 | 3.040 | 370,500 | -5,000 | 0.00% | 1,126,320 |
| 2021-12-07 | 2021-12-03 | 3.270 | 375,500 | +7,500 | 0.00% | 1,227,885 |
| 2021-12-06 | 2021-12-02 | 3.040 | 368,000 | +98,000 | 0.00% | 1,118,720 |
| 2021-12-02 | 2021-11-30 | 3.680 | 270,000 | +8,500 | 0.00% | 993,600 |
| 2021-12-01 | 2021-11-29 | 3.780 | 261,500 | +13,500 | 0.00% | 988,470 |
| 2021-11-30 | 2021-11-26 | 4.730 | 248,000 | +20,000 | 0.00% | 1,173,040 |
| 2021-11-29 | 2021-11-25 | 5.000 | 228,000 | -15,500 | 0.00% | 1,140,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 243,500 | +20,000 | 0.00% | 1,081,140 |
| 2021-11-25 | 2021-11-23 | 4.500 | 223,500 | -6,500 | 0.00% | 1,005,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 230,000 | -10,000 | 0.00% | 901,600 |
| 2021-11-23 | 2021-11-19 | 3.530 | 240,000 | +14,000 | 0.00% | 847,200 |
| 2021-11-22 | 2021-11-18 | 3.550 | 226,000 | +10,000 | 0.00% | 802,300 |
| 2021-11-18 | 2021-11-16 | 3.890 | 216,000 | +10,000 | 0.00% | 840,240 |
| 2021-11-16 | 2021-11-12 | 3.710 | 206,000 | -10,000 | 0.00% | 764,260 |
| 2021-11-12 | 2021-11-10 | 3.600 | 216,000 | +5,000 | 0.00% | 777,600 |
| 2021-11-11 | 2021-11-09 | 3.570 | 211,000 | -15,500 | 0.00% | 753,270 |
| 2021-11-10 | 2021-11-08 | 3.430 | 226,500 | +1,500 | 0.00% | 776,895 |
| 2021-11-09 | 2021-11-05 | 3.300 | 225,000 | -20,000 | 0.00% | 742,500 |
| 2021-11-08 | 2021-11-04 | 3.580 | 245,000 | +10,000 | 0.00% | 877,100 |
| 2021-11-05 | 2021-11-03 | 3.570 | 235,000 | +26,500 | 0.00% | 838,950 |
| 2021-11-03 | 2021-11-01 | 3.720 | 208,500 | +1,500 | 0.00% | 775,620 |
| 2021-11-01 | 2021-10-28 | 3.780 | 207,000 | -500 | 0.00% | 782,460 |
| 2021-10-29 | 2021-10-27 | 3.920 | 207,500 | -1,000 | 0.00% | 813,400 |
| 2021-10-28 | 2021-10-26 | 3.730 | 208,500 | +2,500 | 0.00% | 777,705 |
| 2021-10-27 | 2021-10-25 | 4.000 | 206,000 | -34,500 | 0.00% | 824,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 240,500 | -1,500 | 0.00% | 863,395 |
| 2021-10-25 | 2021-10-21 | 3.430 | 242,000 | +26,000 | 0.00% | 830,060 |
| 2021-10-22 | 2021-10-20 | 3.500 | 216,000 | +33,000 | 0.00% | 756,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 183,000 | +24,000 | 0.00% | 697,230 |
| 2021-10-20 | 2021-10-18 | 4.160 | 159,000 | -15,500 | 0.00% | 661,440 |
| 2021-10-19 | 2021-10-15 | 3.840 | 174,500 | -1,500 | 0.00% | 670,080 |
| 2021-10-18 | 2021-10-12 | 3.670 | 176,000 | +9,000 | 0.00% | 645,920 |
| 2021-10-12 | 2021-10-08 | 3.440 | 167,000 | +1,000 | 0.00% | 574,480 |
| 2021-10-11 | 2021-10-07 | 3.360 | 166,000 | +500 | 0.00% | 557,760 |
| 2021-10-08 | 2021-10-06 | 3.230 | 165,500 | +19,000 | 0.00% | 534,565 |
| 2021-10-07 | 2021-10-05 | 3.800 | 146,500 | -15,500 | 0.00% | 556,700 |
| 2021-10-06 | 2021-10-04 | 3.900 | 162,000 | -31,500 | 0.00% | 631,800 |
| 2021-10-05 | 2021-09-30 | 3.020 | 193,500 | +8,500 | 0.00% | 584,370 |
| 2021-10-04 | 2021-09-29 | 3.350 | 185,000 | -17,000 | 0.00% | 619,750 |
| 2021-09-30 | 2021-09-28 | 2.320 | 202,000 | -8,000 | 0.00% | 468,640 |
| 2021-09-29 | 2021-09-27 | 2.020 | 210,000 | -84,000 | 0.00% | 424,200 |
| 2021-09-28 | 2021-09-24 | 2.230 | 294,000 | +52,000 | 0.00% | 655,620 |
| 2021-09-27 | 2021-09-23 | 2.910 | 242,000 | +118,500 | 0.00% | 704,220 |
| 2021-09-24 | 2021-09-21 | 2.900 | 123,500 | +11,500 | 0.00% | 358,150 |
| 2021-09-23 | 2021-09-20 | 2.900 | 112,000 | -3,000 | 0.00% | 324,800 |
| 2021-09-21 | 2021-09-17 | 2.980 | 115,000 | +35,000 | 0.00% | 342,700 |
| 2021-09-20 | 2021-09-16 | 3.530 | 80,000 | +10,000 | 0.00% | 282,400 |
| 2021-09-17 | 2021-09-15 | 3.980 | 70,000 | -1,000 | 0.00% | 278,600 |
| 2021-09-16 | 2021-09-14 | 3.880 | 71,000 | +30,000 | 0.00% | 275,480 |
| 2021-09-14 | 2021-09-10 | 5.540 | 41,000 | +500 | 0.00% | 227,140 |
| 2021-09-10 | 2021-09-08 | 6.300 | 40,500 | -4,500 | 0.00% | 255,150 |
| 2021-09-09 | 2021-09-07 | 7.330 | 45,000 | -10,500 | 0.00% | 329,850 |
| 2021-09-07 | 2021-09-03 | 7.200 | 55,500 | -1,000 | 0.00% | 399,600 |
| 2021-09-06 | 2021-09-02 | 6.610 | 56,500 | -8,000 | 0.00% | 373,465 |
| 2021-09-03 | 2021-09-01 | 6.150 | 64,500 | -11,000 | 0.00% | 396,675 |
| 2021-09-02 | 2021-08-31 | 5.930 | 75,500 | -4,000 | 0.00% | 447,715 |
| 2021-09-01 | 2021-08-30 | 6.050 | 79,500 | +10,000 | 0.00% | 480,975 |
| 2021-08-31 | 2021-08-27 | 6.500 | 69,500 | +9,000 | 0.00% | 451,750 |
| 2021-08-30 | 2021-08-26 | 5.180 | 60,500 | +10,500 | 0.00% | 313,390 |
| 2021-08-27 | 2021-08-25 | 6.370 | 50,000 | +11,500 | 0.00% | 318,500 |
| 2021-08-26 | 2021-08-24 | 7.480 | 38,500 | +6,000 | 0.00% | 287,980 |
| 2021-08-23 | 2021-08-19 | 10.000 | 32,500 | +2,000 | 0.00% | 325,000 |
| 2021-08-17 | 2021-08-13 | 13.400 | 30,500 | -5,000 | 0.00% | 408,700 |
| 2021-08-16 | 2021-08-12 | 12.920 | 35,500 | +5,500 | 0.00% | 458,660 |
| 2021-08-13 | 2021-08-11 | 13.820 | 30,000 | -1,500 | 0.00% | 414,600 |
| 2021-07-29 | 2021-07-27 | 10.580 | 31,500 | +2,000 | 0.00% | 333,270 |
| 2021-07-28 | 2021-07-26 | 12.600 | 29,500 | -500 | 0.00% | 371,700 |
| 2021-07-27 | 2021-07-23 | 14.220 | 30,000 | -1,500 | 0.00% | 426,600 |
| 2021-07-26 | 2021-07-22 | 15.880 | 31,500 | -4,000 | 0.00% | 500,220 |
| 2021-07-23 | 2021-07-21 | 13.200 | 35,500 | +8,000 | 0.00% | 468,600 |
| 2021-07-22 | 2021-07-20 | 14.300 | 27,500 | +500 | 0.00% | 393,250 |
| 2021-07-21 | 2021-07-19 | 16.100 | 27,000 | +1,000 | 0.00% | 434,700 |
| 2021-07-16 | 2021-07-14 | 22.800 | 26,000 | +1,500 | 0.00% | 592,800 |
| 2021-07-15 | 2021-07-13 | 24.950 | 24,500 | +1,000 | 0.00% | 611,275 |
| 2021-06-28 | 2021-06-24 | 30.350 | 23,500 | +500 | 0.00% | 713,225 |
| 2021-06-23 | 2021-06-21 | 29.100 | 23,000 | +500 | 0.00% | 669,300 |
| 2021-06-02 | 2021-05-31 | 35.000 | 22,500 | -1,000 | 0.00% | 787,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 23,500 | -1,000 | 0.00% | 1,583,900 |
| 2021-03-10 | 2021-03-08 | 49.000 | 24,500 | -1,000 | 0.00% | 1,200,500 |
| 2021-03-03 | 2021-03-01 | 53.700 | 25,500 | -5,000 | 0.00% | 1,369,350 |
| 2021-03-01 | 2021-02-25 | 55.650 | 30,500 | +5,000 | 0.00% | 1,697,325 |
| 2021-02-26 | 2021-02-24 | 53.050 | 25,500 | -5,500 | 0.00% | 1,352,775 |
| 2021-02-25 | 2021-02-23 | 57.000 | 31,000 | +500 | 0.00% | 1,767,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 30,500 | +2,500 | 0.00% | 2,203,625 |
| 2021-02-17 | 2021-02-11 | 60.200 | 28,000 | +2,000 | 0.00% | 1,685,600 |
| 2021-02-10 | 2021-02-08 | 50.050 | 26,000 | +2,000 | 0.00% | 1,301,300 |
| 2021-02-08 | 2021-02-04 | 52.500 | 24,000 | -2,000 | 0.00% | 1,260,000 |
| 2021-02-03 | 2021-02-01 | 44.600 | 26,000 | -500 | 0.00% | 1,159,600 |
| 2021-02-02 | 2021-01-29 | 42.350 | 26,500 | -500 | 0.00% | 1,122,275 |
| 2021-02-01 | 2021-01-28 | 40.000 | 27,000 | +500 | 0.00% | 1,080,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 26,500 | +1,000 | 0.00% | 1,110,350 |
| 2021-01-28 | 2021-01-26 | 44.350 | 25,500 | +1,500 | 0.00% | 1,130,925 |
| 2021-01-26 | 2021-01-22 | 29.900 | 24,000 | +1,000 | 0.00% | 717,600 |
| 2021-01-22 | 2021-01-20 | 30.000 | 23,000 | +10,000 | 0.00% | 690,000 |
| 2021-01-19 | 2021-01-15 | 28.500 | 13,000 | -4,000 | 0.00% | 370,500 |
| 2021-01-18 | 2021-01-14 | 29.250 | 17,000 | +500 | 0.00% | 497,250 |
| 2021-01-13 | 2021-01-11 | 29.750 | 16,500 | +4,000 | 0.00% | 490,875 |
| 2021-01-08 | 2021-01-06 | 29.000 | 12,500 | +1,000 | 0.00% | 362,500 |
| 2021-01-05 | 2020-12-31 | 30.200 | 11,500 | -1,500 | 0.00% | 347,300 |
| 2020-12-30 | 2020-12-28 | 28.800 | 13,000 | +1,000 | 0.00% | 374,400 |
| 2020-12-23 | 2020-12-21 | 28.000 | 12,000 | +1,500 | 0.00% | 336,000 |
| 2020-12-11 | 2020-12-09 | 28.300 | 10,500 | -2,000 | 0.00% | 297,150 |
| 2020-12-10 | 2020-12-08 | 28.850 | 12,500 | +2,000 | 0.00% | 360,625 |
| 2020-12-09 | 2020-12-07 | 29.000 | 10,500 | -10,000 | 0.00% | 304,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 20,500 | +10,000 | 0.00% | 543,250 |
| 2020-12-07 | 2020-12-03 | 28.400 | 10,500 | -1,000 | 0.00% | 298,200 |
| 2020-12-04 | 2020-12-02 | 27.300 | 11,500 | -3,000 | 0.00% | 313,950 |
| 2020-11-27 | 2020-11-25 | 22.800 | 14,500 | +1,000 | 0.00% | 330,600 |
| 2020-11-13 | 2020-11-11 | 22.500 | 13,500 | -500 | 0.00% | 303,750 |
| 2020-10-30 | 2020-10-28 | 22.500 | 14,000 | +2,500 | 0.00% | 315,000 |
| 2020-10-23 | 2020-10-21 | 26.100 | 11,500 | -1,000 | 0.00% | 300,150 |
| 2020-10-16 | 2020-10-14 | 22.400 | 12,500 | -3,500 | 0.00% | 280,000 |
| 2020-10-12 | 2020-10-08 | 20.700 | 16,000 | +6,000 | 0.00% | 331,200 |
| 2020-09-28 | 2020-09-24 | 19.280 | 10,000 | +1,000 | 0.00% | 192,800 |
| 2020-09-23 | 2020-09-21 | 23.000 | 9,000 | +1,000 | 0.00% | 207,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 8,000 | +500 | 0.00% | 192,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 7,500 | +1,000 | 0.00% | 187,875 |
| 2020-09-04 | 2020-09-02 | 27.800 | 6,500 | +500 | 0.00% | 180,700 |
| 2020-09-02 | 2020-08-31 | 27.600 | 6,000 | +500 | 0.00% | 165,600 |
| 2020-09-01 | 2020-08-28 | 28.350 | 5,500 | +1,000 | 0.00% | 155,925 |
| 2020-08-31 | 2020-08-27 | 28.100 | 4,500 | +500 | 0.00% | 126,450 |
| 2020-08-27 | 2020-08-25 | 26.750 | 4,000 | +1,000 | 0.00% | 107,000 |
| 2020-08-26 | 2020-08-24 | 27.000 | 3,000 | +1,000 | 0.00% | 81,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 2,000 | +2,000 | 0.00% | 59,800 |
| 2020-08-21 | 2020-08-19 | 31.700 | 0 | -500 | ||
| 2020-08-20 | 2020-08-18 | 30.700 | 500 | -2,000 | 0.00% | 15,350 |
| 2020-08-19 | 2020-08-17 | 28.850 | 2,500 | +500 | 0.00% | 72,125 |
| 2020-08-14 | 2020-08-12 | 24.400 | 2,000 | +1,000 | 0.00% | 48,800 |
| 2020-08-13 | 2020-08-11 | 27.100 | 1,000 | +1,000 | 0.00% | 27,100 |
| 2020-06-17 | 2020-06-15 | 9.780 | 0 | -5,000 | ||
| 2020-05-06 | 2020-05-04 | 5.710 | 5,000 | -20,000 | 0.00% | 28,550 |
| 2020-03-27 | 2020-03-25 | 5.330 | 25,000 | +20,000 | 0.00% | 133,250 |
| 2020-01-31 | 2020-01-29 | 7.070 | 5,000 | -10,000 | 0.00% | 35,350 |
| 2019-09-06 | 2019-09-04 | 7.770 | 15,000 | -5,000 | 0.00% | 116,550 |
| 2019-08-19 | 2019-08-15 | 7.180 | 20,000 | -5,000 | 0.00% | 143,600 |
| 2019-07-05 | 2019-07-03 | 10.180 | 25,000 | +5,000 | 0.00% | 254,500 |
| 2019-06-17 | 2019-06-13 | 8.300 | 20,000 | +5,000 | 0.00% | 166,000 |
| 2019-05-20 | 2019-05-16 | 9.180 | 15,000 | +10,000 | 0.00% | 137,700 |
| 2019-03-25 | 2019-03-21 | 11.680 | 5,000 | -5,000 | 0.00% | 58,400 |
| 2019-03-19 | 2019-03-15 | 11.620 | 10,000 | +5,000 | 0.00% | 116,200 |
| 2019-03-15 | 2019-03-13 | 11.680 | 5,000 | -5,000 | 0.00% | 58,400 |
| 2019-03-14 | 2019-03-12 | 12.000 | 10,000 | +5,000 | 0.00% | 120,000 |
| 2019-02-25 | 2019-02-21 | 12.260 | 5,000 | -5,000 | 0.00% | 61,300 |
| 2019-02-01 | 2019-01-30 | 14.040 | 10,000 | +5,000 | 0.00% | 140,400 |
| 2019-01-29 | 2019-01-25 | 14.280 | 5,000 | -5,000 | 0.00% | 71,400 |
| 2019-01-23 | 2019-01-21 | 14.120 | 10,000 | +5,000 | 0.00% | 141,200 |
| 2019-01-22 | 2019-01-18 | 14.620 | 5,000 | -5,000 | 0.00% | 73,100 |
| 2019-01-15 | 2019-01-11 | 14.100 | 10,000 | +10,000 | 0.00% | 141,000 |
| 2019-01-11 | 2019-01-09 | 14.260 | 0 | -5,000 | ||
| 2019-01-10 | 2019-01-08 | 14.020 | 5,000 | +5,000 | 0.00% | 70,100 |
| 2019-01-08 | 2019-01-04 | 13.880 | 0 | -5,000 | ||
| 2019-01-07 | 2019-01-03 | 12.520 | 5,000 | -5,000 | 0.00% | 62,600 |
| 2018-12-13 | 2018-12-11 | 10.420 | 10,000 | +5,000 | 0.00% | 104,200 |
| 2018-11-23 | 2018-11-21 | 10.140 | 5,000 | -5,000 | 0.00% | 50,700 |
| 2018-11-22 | 2018-11-20 | 9.900 | 10,000 | +5,000 | 0.00% | 99,000 |
| 2018-11-21 | 2018-11-19 | 10.520 | 5,000 | +5,000 | 0.00% | 52,600 |
| 2018-11-12 | 2018-11-08 | 12.600 | 0 | -5,000 | ||
| 2018-11-09 | 2018-11-07 | 12.700 | 5,000 | -5,000 | 0.00% | 63,500 |
| 2018-11-06 | 2018-11-02 | 12.440 | 10,000 | +5,000 | 0.00% | 124,400 |
| 2018-11-05 | 2018-11-01 | 10.900 | 5,000 | -5,000 | 0.00% | 54,500 |
| 2018-10-31 | 2018-10-29 | 10.940 | 10,000 | +5,000 | 0.00% | 109,400 |
| 2018-10-30 | 2018-10-26 | 10.800 | 5,000 | -5,000 | 0.00% | 54,000 |
| 2018-10-26 | 2018-10-24 | 10.420 | 10,000 | +5,000 | 0.00% | 104,200 |
| 2018-10-23 | 2018-10-19 | 8.800 | 5,000 | -15,000 | 0.00% | 44,000 |
| 2018-10-19 | 2018-10-16 | 8.700 | 20,000 | -145,000 | 0.00% | 174,000 |
| 2018-10-18 | 2018-10-15 | 8.850 | 165,000 | +5,000 | 0.00% | 1,460,250 |
| 2018-10-15 | 2018-10-11 | 8.440 | 160,000 | -50,000 | 0.00% | 1,350,400 |
| 2018-10-11 | 2018-10-09 | 8.800 | 210,000 | -5,000 | 0.00% | 1,848,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 215,000 | +5,000 | 0.00% | 1,887,700 |
| 2018-10-05 | 2018-10-03 | 10.500 | 210,000 | -15,000 | 0.00% | 2,205,000 |
| 2018-10-03 | 2018-09-28 | 9.510 | 225,000 | +10,000 | 0.00% | 2,139,750 |
| 2018-09-21 | 2018-09-19 | 10.280 | 215,000 | +10,000 | 0.00% | 2,210,200 |
| 2018-09-20 | 2018-09-18 | 10.340 | 205,000 | +5,000 | 0.00% | 2,119,700 |
| 2018-09-17 | 2018-09-13 | 10.100 | 200,000 | -20,000 | 0.00% | 2,020,000 |
| 2018-09-14 | 2018-09-12 | 10.000 | 220,000 | -5,000 | 0.00% | 2,200,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 225,000 | -20,000 | 0.00% | 2,259,000 |
| 2018-09-12 | 2018-09-10 | 10.080 | 245,000 | +15,000 | 0.00% | 2,469,600 |
| 2018-09-11 | 2018-09-07 | 10.580 | 230,000 | -20,000 | 0.00% | 2,433,400 |
| 2018-09-10 | 2018-09-06 | 10.380 | 250,000 | +40,000 | 0.00% | 2,595,000 |
| 2018-09-07 | 2018-09-05 | 9.950 | 210,000 | -450,000 | 0.00% | 2,089,500 |
| 2018-09-06 | 2018-09-04 | 12.620 | 660,000 | -20,000 | 0.01% | 8,329,200 |
| 2018-09-05 | 2018-09-03 | 13.500 | 680,000 | +25,000 | 0.01% | 9,180,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 655,000 | +80,000 | 0.01% | 10,480,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 575,000 | +65,000 | 0.01% | 9,372,500 |
| 2018-08-29 | 2018-08-27 | 15.980 | 510,000 | +60,000 | 0.01% | 8,149,800 |
| 2018-08-28 | 2018-08-24 | 15.100 | 450,000 | -10,000 | 0.01% | 6,795,000 |
| 2018-08-27 | 2018-08-23 | 14.740 | 460,000 | -85,000 | 0.01% | 6,780,400 |
| 2018-08-24 | 2018-08-22 | 14.280 | 545,000 | +10,000 | 0.01% | 7,782,600 |
| 2018-08-23 | 2018-08-21 | 13.500 | 535,000 | +85,000 | 0.01% | 7,222,500 |
| 2018-08-20 | 2018-08-16 | 13.640 | 450,000 | +110,000 | 0.01% | 6,138,000 |
| 2018-08-17 | 2018-08-15 | 13.200 | 340,000 | +10,000 | 0.00% | 4,488,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 330,000 | -5,000 | 0.00% | 4,606,800 |
| 2018-08-15 | 2018-08-13 | 12.960 | 335,000 | -5,000 | 0.00% | 4,341,600 |
| 2018-08-13 | 2018-08-09 | 13.000 | 340,000 | +5,000 | 0.00% | 4,420,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 335,000 | +160,000 | 0.00% | 4,355,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 175,000 | -125,000 | 0.00% | 2,383,500 |
| 2018-08-08 | 2018-08-06 | 12.020 | 300,000 | +5,000 | 0.00% | 3,606,000 |
| 2018-08-07 | 2018-08-03 | 12.640 | 295,000 | -135,000 | 0.00% | 3,728,800 |
| 2018-08-06 | 2018-08-02 | 10.480 | 430,000 | -195,000 | 0.00% | 4,506,400 |
| 2018-08-02 | 2018-07-31 | 9.120 | 625,000 | -5,000 | 0.01% | 5,700,000 |
| 2018-08-01 | 2018-07-30 | 9.100 | 630,000 | +5,000 | 0.01% | 5,733,000 |
| 2018-07-31 | 2018-07-27 | 9.330 | 625,000 | +10,000 | 0.01% | 5,831,250 |
| 2018-07-30 | 2018-07-26 | 9.300 | 615,000 | +120,000 | 0.01% | 5,719,500 |
| 2018-07-27 | 2018-07-25 | 9.390 | 495,000 | -310,000 | 0.01% | 4,648,050 |
| 2018-07-26 | 2018-07-24 | 9.500 | 805,000 | -60,000 | 0.01% | 7,647,500 |
| 2018-07-25 | 2018-07-23 | 9.020 | 865,000 | +75,000 | 0.01% | 7,802,300 |
| 2018-07-24 | 2018-07-20 | 9.310 | 790,000 | +60,000 | 0.01% | 7,354,900 |
| 2018-07-23 | 2018-07-19 | 9.120 | 730,000 | +150,000 | 0.01% | 6,657,600 |
| 2018-07-20 | 2018-07-18 | 9.420 | 580,000 | -145,000 | 0.01% | 5,463,600 |
| 2018-07-19 | 2018-07-17 | 9.280 | 725,000 | -10,000 | 0.01% | 6,728,000 |
| 2018-07-18 | 2018-07-16 | 9.190 | 735,000 | -40,000 | 0.01% | 6,754,650 |
| 2018-07-11 | 2018-07-09 | 7.750 | 775,000 | -340,000 | 0.01% | 6,006,250 |
| 2018-07-10 | 2018-07-06 | 7.650 | 1,115,000 | -160,000 | 0.01% | 8,529,750 |
| 2018-07-09 | 2018-07-05 | 7.270 | 1,275,000 | +100,000 | 0.01% | 9,269,250 |
| 2018-07-06 | 2018-07-04 | 7.340 | 1,175,000 | +380,000 | 0.01% | 8,624,500 |
| 2018-07-05 | 2018-07-03 | 7.520 | 795,000 | +290,000 | 0.01% | 5,978,400 |
| 2018-07-04 | 2018-06-29 | 7.300 | 505,000 | +260,000 | 0.01% | 3,686,500 |
| 2018-06-29 | 2018-06-27 | 7.350 | 245,000 | +80,000 | 0.00% | 1,800,750 |
| 2018-06-28 | 2018-06-26 | 7.660 | 165,000 | -185,000 | 0.00% | 1,263,900 |
| 2018-06-25 | 2018-06-21 | 4.450 | 350,000 | -210,000 | 0.00% | 1,557,500 |
| 2018-06-22 | 2018-06-20 | 4.540 | 560,000 | -65,000 | 0.01% | 2,542,400 |
| 2018-06-21 | 2018-06-19 | 4.220 | 625,000 | -80,000 | 0.01% | 2,637,500 |
| 2018-06-20 | 2018-06-15 | 4.430 | 705,000 | -5,000 | 0.01% | 3,123,150 |
| 2018-06-19 | 2018-06-14 | 4.280 | 710,000 | -120,000 | 0.01% | 3,038,800 |
| 2018-06-15 | 2018-06-13 | 4.170 | 830,000 | +100,000 | 0.01% | 3,461,100 |
| 2018-06-14 | 2018-06-12 | 4.210 | 730,000 | +200,000 | 0.01% | 3,073,300 |
| 2018-06-12 | 2018-06-08 | 4.150 | 530,000 | -60,000 | 0.01% | 2,199,500 |
| 2018-06-11 | 2018-06-07 | 4.230 | 590,000 | -125,000 | 0.01% | 2,495,700 |
| 2018-06-08 | 2018-06-06 | 4.290 | 715,000 | -10,000 | 0.01% | 3,067,350 |
| 2018-06-07 | 2018-06-05 | 4.300 | 725,000 | -80,000 | 0.01% | 3,117,500 |
| 2018-06-06 | 2018-06-04 | 4.360 | 805,000 | -170,000 | 0.01% | 3,509,800 |
| 2018-06-04 | 2018-05-31 | 4.190 | 975,000 | +410,000 | 0.01% | 4,085,250 |
| 2018-05-31 | 2018-05-29 | 4.150 | 565,000 | -520,000 | 0.01% | 2,344,750 |
| 2018-05-30 | 2018-05-28 | 4.570 | 1,085,000 | -140,000 | 0.01% | 4,958,450 |
| 2018-05-25 | 2018-05-23 | 4.650 | 1,225,000 | -150,000 | 0.01% | 5,696,250 |
| 2018-05-21 | 2018-05-17 | 4.280 | 1,375,000 | -5,000 | 0.02% | 5,885,000 |
| 2018-05-18 | 2018-05-16 | 3.920 | 1,380,000 | -30,000 | 0.02% | 5,409,600 |
| 2018-05-17 | 2018-05-15 | 3.960 | 1,410,000 | +50,000 | 0.02% | 5,583,600 |
| 2018-05-16 | 2018-05-14 | 4.020 | 1,360,000 | +5,000 | 0.02% | 5,467,200 |
| 2018-05-15 | 2018-05-11 | 3.950 | 1,355,000 | +25,000 | 0.02% | 5,352,250 |
| 2018-05-14 | 2018-05-10 | 3.920 | 1,330,000 | +555,000 | 0.02% | 5,213,600 |
| 2018-05-10 | 2018-05-08 | 3.630 | 775,000 | -10,000 | 0.01% | 2,813,250 |
| 2018-05-09 | 2018-05-07 | 3.480 | 785,000 | -50,000 | 0.01% | 2,731,800 |
| 2018-05-07 | 2018-05-03 | 3.410 | 835,000 | -125,000 | 0.01% | 2,847,350 |
| 2018-04-20 | 2018-04-18 | 3.230 | 960,000 | -40,000 | 0.01% | 3,100,800 |
| 2018-04-19 | 2018-04-17 | 3.240 | 1,000,000 | -10,000 | 0.01% | 3,240,000 |
| 2018-04-04 | 2018-03-29 | 3.090 | 1,010,000 | -20,000 | 0.01% | 3,120,900 |
| 2018-04-03 | 2018-03-28 | 3.050 | 1,030,000 | -270,000 | 0.01% | 3,141,500 |
| 2018-03-29 | 2018-03-27 | 3.190 | 1,300,000 | +20,000 | 0.02% | 4,147,000 |
| 2018-03-23 | 2018-03-21 | 3.180 | 1,280,000 | +10,000 | 0.01% | 4,070,400 |
| 2018-03-15 | 2018-03-13 | 3.450 | 1,270,000 | +5,000 | 0.01% | 4,381,500 |
| 2018-03-13 | 2018-03-09 | 3.260 | 1,265,000 | +40,000 | 0.01% | 4,123,900 |
| 2018-03-09 | 2018-03-07 | 3.280 | 1,225,000 | +380,000 | 0.01% | 4,018,000 |
| 2018-03-08 | 2018-03-06 | 3.110 | 845,000 | +30,000 | 0.01% | 2,627,950 |
| 2018-03-07 | 2018-03-05 | 3.100 | 815,000 | +275,000 | 0.01% | 2,526,500 |
| 2018-03-01 | 2018-02-27 | 3.110 | 540,000 | -10,000 | 0.01% | 1,679,400 |
| 2018-02-21 | 2018-02-15 | 2.880 | 550,000 | -20,000 | 0.01% | 1,584,000 |
| 2018-02-14 | 2018-02-12 | 2.630 | 570,000 | +5,000 | 0.01% | 1,499,100 |
| 2018-02-13 | 2018-02-09 | 2.590 | 565,000 | +5,000 | 0.01% | 1,463,350 |
| 2018-02-09 | 2018-02-07 | 2.790 | 560,000 | +10,000 | 0.01% | 1,562,400 |
| 2018-02-08 | 2018-02-06 | 2.740 | 550,000 | -5,000 | 0.01% | 1,507,000 |
| 2018-01-26 | 2018-01-24 | 3.050 | 555,000 | -10,000 | 0.01% | 1,692,750 |
| 2018-01-25 | 2018-01-23 | 3.030 | 565,000 | +20,000 | 0.01% | 1,711,950 |
| 2018-01-24 | 2018-01-22 | 3.120 | 545,000 | -10,000 | 0.01% | 1,700,400 |
| 2018-01-23 | 2018-01-19 | 2.980 | 555,000 | +10,000 | 0.01% | 1,653,900 |
| 2018-01-19 | 2018-01-17 | 2.990 | 545,000 | +15,000 | 0.01% | 1,629,550 |
| 2018-01-17 | 2018-01-15 | 2.980 | 530,000 | +50,000 | 0.01% | 1,579,400 |
| 2018-01-12 | 2018-01-10 | 3.110 | 480,000 | +50,000 | 0.01% | 1,492,800 |
| 2017-12-29 | 2017-12-27 | 3.130 | 430,000 | -10,000 | 0.00% | 1,345,900 |
| 2017-12-28 | 2017-12-22 | 3.210 | 440,000 | +25,000 | 0.01% | 1,412,400 |
| 2017-12-21 | 2017-12-19 | 3.230 | 415,000 | +15,000 | 0.00% | 1,340,450 |
| 2017-12-13 | 2017-12-11 | 3.340 | 400,000 | +15,000 | 0.00% | 1,336,000 |
| 2017-12-12 | 2017-12-08 | 2.880 | 385,000 | -90,000 | 0.00% | 1,108,800 |
| 2017-11-24 | 2017-11-22 | 3.270 | 475,000 | -120,000 | 0.01% | 1,553,250 |
| 2017-11-21 | 2017-11-17 | 3.290 | 595,000 | +85,000 | 0.01% | 1,957,550 |
| 2017-11-09 | 2017-11-07 | 3.590 | 510,000 | -10,000 | 0.01% | 1,830,900 |
| 2017-11-06 | 2017-11-02 | 3.530 | 520,000 | +10,000 | 0.01% | 1,835,600 |
| 2017-10-31 | 2017-10-27 | 3.660 | 510,000 | -100,000 | 0.01% | 1,866,600 |
| 2017-10-30 | 2017-10-26 | 3.730 | 610,000 | +100,000 | 0.01% | 2,275,300 |
| 2017-10-24 | 2017-10-20 | 3.640 | 510,000 | -50,000 | 0.01% | 1,856,400 |
| 2017-10-23 | 2017-10-19 | 3.270 | 560,000 | +20,000 | 0.01% | 1,831,200 |
| 2017-10-20 | 2017-10-18 | 3.470 | 540,000 | +10,000 | 0.01% | 1,873,800 |
| 2017-10-19 | 2017-10-17 | 3.600 | 530,000 | +80,000 | 0.01% | 1,908,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 450,000 | +30,000 | 0.01% | 1,665,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 420,000 | -100,000 | 0.00% | 1,583,400 |
| 2017-10-16 | 2017-10-12 | 3.700 | 520,000 | -10,000 | 0.01% | 1,924,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 530,000 | +30,000 | 0.01% | 1,764,900 |
| 2017-10-12 | 2017-10-10 | 4.170 | 500,000 | -130,000 | 0.01% | 2,085,000 |
| 2017-10-11 | 2017-10-09 | 3.900 | 630,000 | +115,000 | 0.01% | 2,457,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 515,000 | -105,000 | 0.01% | 1,910,650 |
| 2017-10-09 | 2017-10-04 | 3.580 | 620,000 | +10,000 | 0.01% | 2,219,600 |
| 2017-10-06 | 2017-10-03 | 3.480 | 610,000 | +95,000 | 0.01% | 2,122,800 |
| 2017-10-04 | 2017-09-29 | 3.430 | 515,000 | +10,000 | 0.01% | 1,766,450 |
| 2017-10-03 | 2017-09-28 | 3.410 | 505,000 | -90,000 | 0.01% | 1,722,050 |
| 2017-09-29 | 2017-09-27 | 3.570 | 595,000 | -280,000 | 0.01% | 2,124,150 |
| 2017-09-28 | 2017-09-26 | 3.070 | 875,000 | -210,000 | 0.01% | 2,686,250 |
| 2017-09-27 | 2017-09-25 | 3.110 | 1,085,000 | +40,000 | 0.01% | 3,374,350 |
| 2017-09-26 | 2017-09-22 | 2.870 | 1,045,000 | +25,000 | 0.01% | 2,999,150 |
| 2017-09-22 | 2017-09-20 | 2.300 | 1,020,000 | -155,000 | 0.01% | 2,346,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 1,175,000 | +915,000 | 0.01% | 2,820,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 260,000 | -200,000 | 0.00% | 520,000 |
| 2017-05-29 | 2017-05-25 | 1.740 | 460,000 | -100,000 | 0.01% | 800,400 |
| 2016-11-25 | 2016-11-23 | 1.890 | 560,000 | -5,000 | 0.01% | 1,058,400 |
| 2016-11-18 | 2016-11-16 | 1.980 | 565,000 | -80,000 | 0.01% | 1,118,700 |
| 2016-11-17 | 2016-11-15 | 2.030 | 645,000 | -5,000 | 0.01% | 1,309,350 |
| 2016-11-14 | 2016-11-10 | 1.790 | 650,000 | -5,000 | 0.01% | 1,163,500 |
| 2016-11-10 | 2016-11-08 | 1.550 | 655,000 | -200,000 | 0.01% | 1,015,250 |
| 2016-11-09 | 2016-11-07 | 1.460 | 855,000 | +80,000 | 0.01% | 1,248,300 |
| 2016-11-08 | 2016-11-04 | 1.330 | 775,000 | -2,510,000 | 0.01% | 1,030,750 |
| 2016-11-04 | 2016-11-02 | 1.410 | 3,285,000 | +200,000 | 0.04% | 4,631,850 |
| 2016-11-03 | 2016-11-01 | 1.310 | 3,085,000 | +460,000 | 0.04% | 4,041,350 |
| 2016-11-02 | 2016-10-31 | 1.130 | 2,625,000 | +400,000 | 0.03% | 2,966,250 |
| 2016-10-11 | 2016-10-06 | 1.020 | 2,225,000 | +100,000 | 0.03% | 2,269,500 |
| 2016-10-04 | 2016-09-30 | 0.990 | 2,125,000 | +100,000 | 0.02% | 2,103,750 |
| 2016-09-29 | 2016-09-27 | 1.000 | 2,025,000 | -30,000 | 0.02% | 2,025,000 |
| 2016-09-26 | 2016-09-22 | 1.030 | 2,055,000 | +130,000 | 0.02% | 2,116,650 |
| 2016-08-23 | 2016-08-19 | 1.080 | 1,925,000 | -100,000 | 0.02% | 2,079,000 |
| 2016-08-12 | 2016-08-10 | 1.080 | 2,025,000 | -100,000 | 0.02% | 2,187,000 |
| 2016-08-08 | 2016-08-04 | 1.000 | 2,125,000 | -25,000 | 0.02% | 2,125,000 |
| 2016-08-04 | 2016-08-01 | 1.010 | 2,150,000 | +5,000 | 0.02% | 2,171,500 |
| 2016-08-03 | 2016-07-29 | 1.020 | 2,145,000 | +30,000 | 0.02% | 2,187,900 |
| 2016-07-21 | 2016-07-19 | 1.020 | 2,115,000 | -30,000 | 0.02% | 2,157,300 |
| 2016-07-18 | 2016-07-14 | 1.020 | 2,145,000 | +25,000 | 0.02% | 2,187,900 |
| 2016-07-14 | 2016-07-12 | 1.010 | 2,120,000 | -30,000 | 0.02% | 2,141,200 |
| 2016-07-13 | 2016-07-11 | 1.010 | 2,150,000 | +5,000 | 0.02% | 2,171,500 |
| 2016-07-11 | 2016-07-07 | 1.020 | 2,145,000 | +30,000 | 0.02% | 2,187,900 |
| 2016-06-29 | 2016-06-27 | 1.000 | 2,115,000 | -30,000 | 0.02% | 2,115,000 |
| 2016-06-27 | 2016-06-23 | 1.020 | 2,145,000 | +30,000 | 0.02% | 2,187,900 |
| 2016-06-24 | 2016-06-22 | 1.020 | 2,115,000 | -20,000 | 0.02% | 2,157,300 |
| 2016-06-21 | 2016-06-17 | 1.050 | 2,135,000 | +20,000 | 0.02% | 2,241,750 |
| 2016-06-17 | 2016-06-15 | 1.050 | 2,115,000 | -20,000 | 0.02% | 2,220,750 |
| 2016-06-14 | 2016-06-10 | 1.100 | 2,135,000 | +20,000 | 0.02% | 2,348,500 |
| 2016-06-08 | 2016-06-06 | 1.180 | 2,115,000 | +20,000 | 0.02% | 2,495,700 |
| 2016-06-07 | 2016-06-03 | 1.170 | 2,095,000 | +20,000 | 0.02% | 2,451,150 |
| 2016-06-03 | 2016-06-01 | 1.140 | 2,075,000 | +100,000 | 0.02% | 2,365,500 |
| 2016-06-02 | 2016-05-31 | 1.220 | 1,975,000 | -285,000 | 0.02% | 2,409,500 |
| 2016-05-30 | 2016-05-26 | 0.980 | 2,260,000 | +80,000 | 0.03% | 2,214,800 |
| 2016-05-27 | 2016-05-25 | 1.040 | 2,180,000 | -55,000 | 0.03% | 2,267,200 |
| 2016-05-25 | 2016-05-23 | 1.090 | 2,235,000 | -30,000 | 0.03% | 2,436,150 |
| 2016-05-24 | 2016-05-20 | 1.060 | 2,265,000 | +40,000 | 0.03% | 2,400,900 |
| 2016-05-23 | 2016-05-19 | 1.090 | 2,225,000 | -40,000 | 0.03% | 2,425,250 |
| 2016-05-18 | 2016-05-16 | 1.130 | 2,265,000 | +40,000 | 0.03% | 2,559,450 |
| 2016-05-13 | 2016-05-11 | 1.180 | 2,225,000 | -40,000 | 0.03% | 2,625,500 |
| 2016-05-10 | 2016-05-06 | 1.200 | 2,265,000 | +40,000 | 0.03% | 2,718,000 |
| 2016-05-04 | 2016-04-29 | 1.270 | 2,225,000 | -5,000 | 0.03% | 2,825,750 |
| 2016-05-03 | 2016-04-28 | 1.160 | 2,230,000 | -30,000 | 0.03% | 2,586,800 |
| 2016-04-27 | 2016-04-25 | 1.280 | 2,260,000 | +30,000 | 0.03% | 2,892,800 |
| 2016-04-21 | 2016-04-19 | 1.350 | 2,230,000 | +385,000 | 0.03% | 3,010,500 |
| 2016-04-20 | 2016-04-18 | 1.340 | 1,845,000 | +125,000 | 0.02% | 2,472,300 |
| 2016-04-12 | 2016-04-08 | 1.310 | 1,720,000 | +5,000 | 0.02% | 2,253,200 |
| 2016-04-06 | 2016-04-01 | 1.330 | 1,715,000 | -30,000 | 0.02% | 2,280,950 |
| 2016-04-01 | 2016-03-30 | 1.390 | 1,745,000 | +15,000 | 0.02% | 2,425,550 |
| 2016-03-31 | 2016-03-29 | 1.370 | 1,730,000 | +20,000 | 0.02% | 2,370,100 |
| 2016-03-16 | 2016-03-14 | 1.490 | 1,710,000 | +90,000 | 0.02% | 2,547,900 |
| 2016-03-11 | 2016-03-09 | 1.360 | 1,620,000 | -95,000 | 0.02% | 2,203,200 |
| 2016-03-10 | 2016-03-08 | 1.380 | 1,715,000 | +10,000 | 0.02% | 2,366,700 |
| 2016-02-29 | 2016-02-25 | 1.390 | 1,705,000 | -100,000 | 0.02% | 2,369,950 |
| 2016-02-25 | 2016-02-23 | 1.530 | 1,805,000 | +100,000 | 0.02% | 2,761,650 |
| 2016-02-18 | 2016-02-16 | 1.580 | 1,705,000 | -100,000 | 0.02% | 2,693,900 |
| 2016-02-17 | 2016-02-15 | 1.400 | 1,805,000 | -25,000 | 0.02% | 2,527,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 1,830,000 | +110,000 | 0.02% | 2,305,800 |
| 2016-02-15 | 2016-02-11 | 1.470 | 1,720,000 | +20,000 | 0.02% | 2,528,400 |
| 2016-02-11 | 2016-02-04 | 1.630 | 1,700,000 | +40,000 | 0.02% | 2,771,000 |
| 2016-02-05 | 2016-02-03 | 1.610 | 1,660,000 | -240,000 | 0.02% | 2,672,600 |
| 2016-02-03 | 2016-02-01 | 1.660 | 1,900,000 | +300,000 | 0.02% | 3,154,000 |
| 2016-02-02 | 2016-01-29 | 1.690 | 1,600,000 | -400,000 | 0.02% | 2,704,000 |
| 2016-02-01 | 2016-01-28 | 1.650 | 2,000,000 | -5,000 | 0.02% | 3,300,000 |
| 2016-01-29 | 2016-01-27 | 1.650 | 2,005,000 | +400,000 | 0.02% | 3,308,250 |
| 2016-01-27 | 2016-01-25 | 1.700 | 1,605,000 | -300,000 | 0.02% | 2,728,500 |
| 2016-01-26 | 2016-01-22 | 1.680 | 1,905,000 | +80,000 | 0.02% | 3,200,400 |
| 2016-01-25 | 2016-01-21 | 1.600 | 1,825,000 | +520,000 | 0.02% | 2,920,000 |
| 2016-01-21 | 2016-01-19 | 1.850 | 1,305,000 | -680,000 | 0.02% | 2,414,250 |
| 2016-01-20 | 2016-01-18 | 1.620 | 1,985,000 | +300,000 | 0.02% | 3,215,700 |
| 2016-01-18 | 2016-01-14 | 1.660 | 1,685,000 | +10,000 | 0.02% | 2,797,100 |
| 2016-01-15 | 2016-01-13 | 1.670 | 1,675,000 | -80,000 | 0.02% | 2,797,250 |
| 2016-01-14 | 2016-01-12 | 1.620 | 1,755,000 | +50,000 | 0.02% | 2,843,100 |
| 2016-01-13 | 2016-01-11 | 1.620 | 1,705,000 | -20,000 | 0.02% | 2,762,100 |
| 2016-01-12 | 2016-01-08 | 1.930 | 1,725,000 | +225,000 | 0.02% | 3,329,250 |
| 2016-01-06 | 2016-01-04 | 2.230 | 1,500,000 | -80,000 | 0.02% | 3,345,000 |
| 2016-01-05 | 2015-12-31 | 2.320 | 1,580,000 | +10,000 | 0.02% | 3,665,600 |
| 2016-01-04 | 2015-12-29 | 2.370 | 1,570,000 | +10,000 | 0.02% | 3,720,900 |
| 2015-12-30 | 2015-12-28 | 2.400 | 1,560,000 | +20,000 | 0.02% | 3,744,000 |
| 2015-12-23 | 2015-12-21 | 2.440 | 1,540,000 | +20,000 | 0.02% | 3,757,600 |
| 2015-12-22 | 2015-12-18 | 2.450 | 1,520,000 | -10,000 | 0.02% | 3,724,000 |
| 2015-12-16 | 2015-12-14 | 2.200 | 1,530,000 | +10,000 | 0.02% | 3,366,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 1,520,000 | -5,000 | 0.02% | 3,176,800 |
| 2015-12-14 | 2015-12-10 | 2.110 | 1,525,000 | -10,000 | 0.02% | 3,217,750 |
| 2015-12-10 | 2015-12-08 | 2.120 | 1,535,000 | +120,000 | 0.02% | 3,254,200 |
| 2015-12-09 | 2015-12-07 | 2.130 | 1,415,000 | -170,000 | 0.02% | 3,013,950 |
| 2015-12-08 | 2015-12-04 | 2.040 | 1,585,000 | -150,000 | 0.02% | 3,233,400 |
| 2015-12-07 | 2015-12-03 | 1.990 | 1,735,000 | +245,000 | 0.02% | 3,452,650 |
| 2015-12-04 | 2015-12-02 | 2.260 | 1,490,000 | +10,000 | 0.02% | 3,367,400 |
| 2015-12-02 | 2015-11-30 | 2.430 | 1,480,000 | -25,000 | 0.02% | 3,596,400 |
| 2015-12-01 | 2015-11-27 | 2.370 | 1,505,000 | +30,000 | 0.02% | 3,566,850 |
| 2015-11-30 | 2015-11-26 | 2.530 | 1,475,000 | -45,000 | 0.02% | 3,731,750 |
| 2015-11-27 | 2015-11-25 | 2.240 | 1,520,000 | +40,000 | 0.02% | 3,404,800 |
| 2015-11-26 | 2015-11-24 | 2.370 | 1,480,000 | +115,000 | 0.02% | 3,507,600 |
| 2015-11-25 | 2015-11-23 | 2.120 | 1,365,000 | +70,000 | 0.02% | 2,893,800 |
| 2015-11-24 | 2015-11-20 | 2.000 | 1,295,000 | -730,000 | 0.01% | 2,590,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 2,025,000 | +485,000 | 0.02% | 3,969,000 |
| 2015-11-20 | 2015-11-18 | 1.730 | 1,540,000 | -35,000 | 0.02% | 2,664,200 |
| 2015-11-18 | 2015-11-16 | 1.770 | 1,575,000 | +50,000 | 0.02% | 2,787,750 |
| 2015-11-17 | 2015-11-13 | 1.800 | 1,525,000 | +150,000 | 0.02% | 2,745,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 1,375,000 | -50,000 | 0.02% | 2,351,250 |
| 2015-11-12 | 2015-11-10 | 1.430 | 1,425,000 | -60,000 | 0.02% | 2,037,750 |
| 2015-11-11 | 2015-11-09 | 1.450 | 1,485,000 | +70,000 | 0.02% | 2,153,250 |
| 2015-11-09 | 2015-11-05 | 1.610 | 1,415,000 | -370,000 | 0.02% | 2,278,150 |
| 2015-11-06 | 2015-11-04 | 1.570 | 1,785,000 | -390,000 | 0.02% | 2,802,450 |
| 2015-11-05 | 2015-11-03 | 1.620 | 2,175,000 | +650,000 | 0.03% | 3,523,500 |
| 2015-11-04 | 2015-11-02 | 1.590 | 1,525,000 | +30,000 | 0.02% | 2,424,750 |
| 2015-11-03 | 2015-10-30 | 1.660 | 1,495,000 | +80,000 | 0.02% | 2,481,700 |
| 2015-11-02 | 2015-10-29 | 1.650 | 1,415,000 | +280,000 | 0.02% | 2,334,750 |
| 2015-10-30 | 2015-10-28 | 1.630 | 1,135,000 | +125,000 | 0.01% | 1,850,050 |
| 2015-10-29 | 2015-10-27 | 2.250 | 1,010,000 | -295,000 | 0.01% | 2,272,500 |
| 2015-10-28 | 2015-10-26 | 1.900 | 1,305,000 | +35,000 | 0.02% | 2,479,500 |
| 2015-10-27 | 2015-10-23 | 1.860 | 1,270,000 | +150,000 | 0.01% | 2,362,200 |
| 2015-10-26 | 2015-10-22 | 1.780 | 1,120,000 | +70,000 | 0.01% | 1,993,600 |
| 2015-10-23 | 2015-10-20 | 1.670 | 1,050,000 | +50,000 | 0.01% | 1,753,500 |
| 2015-10-20 | 2015-10-16 | 1.260 | 1,000,000 | -30,000 | 0.01% | 1,260,000 |
| 2015-10-19 | 2015-10-15 | 1.220 | 1,030,000 | -30,000 | 0.01% | 1,256,600 |
| 2015-10-16 | 2015-10-14 | 1.120 | 1,060,000 | +30,000 | 0.01% | 1,187,200 |
| 2015-10-14 | 2015-10-12 | 1.300 | 1,030,000 | -30,000 | 0.01% | 1,339,000 |
| 2015-10-13 | 2015-10-09 | 1.380 | 1,060,000 | +60,000 | 0.01% | 1,462,800 |
| 2015-10-12 | 2015-10-08 | 1.400 | 1,000,000 | -100,000 | 0.01% | 1,400,000 |
| 2015-10-05 | 2015-09-30 | 1.020 | 1,100,000 | -60,000 | 0.01% | 1,122,000 |
| 2015-10-02 | 2015-09-29 | 1.050 | 1,160,000 | +60,000 | 0.01% | 1,218,000 |
| 2015-09-25 | 2015-09-23 | 0.970 | 1,100,000 | -200,000 | 0.01% | 1,067,000 |
| 2015-09-21 | 2015-09-17 | 1.000 | 1,300,000 | -50,000 | 0.02% | 1,300,000 |
| 2015-09-15 | 2015-09-11 | 1.260 | 1,350,000 | +50,000 | 0.02% | 1,701,000 |
| 2015-09-10 | 2015-09-08 | 1.210 | 1,300,000 | +750,000 | 0.02% | 1,573,000 |
| 2015-09-09 | 2015-09-07 | 1.200 | 550,000 | +200,000 | 0.01% | 660,000 |
| 2015-09-08 | 2015-09-04 | 1.220 | 350,000 | +50,000 | 0.00% | 427,000 |
| 2015-09-07 | 2015-09-02 | 1.220 | 300,000 | -50,000 | 0.00% | 366,000 |
| 2015-09-04 | 2015-09-01 | 1.260 | 350,000 | -50,000 | 0.00% | 441,000 |
| 2015-09-02 | 2015-08-31 | 1.300 | 400,000 | +50,000 | 0.00% | 520,000 |
| 2015-09-01 | 2015-08-28 | 1.300 | 350,000 | +50,000 | 0.00% | 455,000 |
| 2015-08-31 | 2015-08-27 | 1.380 | 300,000 | -200,000 | 0.00% | 414,000 |
| 2015-08-26 | 2015-08-24 | 146.200 | 500,000 | +350,000 | 0.01% | 73,100,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 150,000 | +146,500 | 0.00% | 24,120,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 3,500 | +3,000 | 0.00% | 525,700 |
| 2015-08-20 | 2015-08-18 | 139.600 | 500 | -4,000 | 0.00% | 69,800 |
| 2015-08-19 | 2015-08-17 | 135.400 | 4,500 | -1,000 | 0.01% | 609,300 |
| 2015-08-18 | 2015-08-14 | 140.600 | 5,500 | +2,000 | 0.01% | 773,300 |
| 2015-08-17 | 2015-08-13 | 142.800 | 3,500 | -8,500 | 0.00% | 499,800 |
| 2015-08-14 | 2015-08-12 | 132.000 | 12,000 | +11,500 | 0.01% | 1,584,000 |
| 2015-08-12 | 2015-08-10 | 137.200 | 500 | -500 | 0.00% | 68,600 |
| 2015-08-11 | 2015-08-07 | 125.200 | 1,000 | +1,000 | 0.00% | 125,200 |
| 2015-08-10 | 2015-08-06 | 121.000 | 0 | -500 | ||
| 2015-08-07 | 2015-08-05 | 105.800 | 500 | -5,000 | 0.00% | 52,900 |
| 2015-08-06 | 2015-08-04 | 99.600 | 5,500 | -2,000 | 0.01% | 547,800 |
| 2015-08-05 | 2015-08-03 | 101.400 | 7,500 | +500 | 0.01% | 760,500 |
| 2015-08-04 | 2015-07-31 | 99.200 | 7,000 | -15,000 | 0.01% | 694,400 |
| 2015-08-03 | 2015-07-30 | 91.500 | 22,000 | -4,000 | 0.03% | 2,013,000 |
| 2015-07-29 | 2015-07-27 | 77.600 | 26,000 | -2,000 | 0.03% | 2,017,600 |
| 2015-07-28 | 2015-07-24 | 76.900 | 28,000 | -10,000 | 0.03% | 2,153,200 |
| 2015-07-27 | 2015-07-23 | 74.300 | 38,000 | -500 | 0.04% | 2,823,400 |
| 2015-07-24 | 2015-07-22 | 70.500 | 38,500 | -8,500 | 0.04% | 2,714,250 |
| 2015-07-23 | 2015-07-21 | 68.400 | 47,000 | -7,000 | 0.05% | 3,214,800 |
| 2015-07-22 | 2015-07-20 | 63.200 | 54,000 | -2,000 | 0.06% | 3,412,800 |
| 2015-07-21 | 2015-07-17 | 59.300 | 56,000 | -5,000 | 0.06% | 3,320,800 |
| 2015-07-20 | 2015-07-16 | 59.100 | 61,000 | -2,000 | 0.07% | 3,605,100 |
| 2015-07-17 | 2015-07-15 | 58.400 | 63,000 | +2,500 | 0.07% | 3,679,200 |
| 2015-07-15 | 2015-07-13 | 58.500 | 60,500 | -2,000 | 0.07% | 3,539,250 |
| 2015-07-14 | 2015-07-10 | 54.300 | 62,500 | +1,500 | 0.07% | 3,393,750 |
| 2015-07-13 | 2015-07-09 | 54.200 | 61,000 | -93,000 | 0.07% | 3,306,200 |
| 2015-07-10 | 2015-07-08 | 38.800 | 154,000 | +6,000 | 0.18% | 5,975,200 |
| 2015-07-09 | 2015-07-07 | 45.800 | 148,000 | -54,500 | 0.17% | 6,778,400 |
| 2015-07-08 | 2015-07-06 | 44.100 | 202,500 | -33,500 | 0.23% | 8,930,250 |
| 2015-07-07 | 2015-07-03 | 47.900 | 236,000 | +3,500 | 0.27% | 11,304,400 |
| 2015-07-06 | 2015-07-02 | 49.400 | 232,500 | +14,500 | 0.27% | 11,485,500 |
| 2015-07-03 | 2015-06-30 | 52.500 | 218,000 | -10,500 | 0.25% | 11,445,000 |
| 2015-07-02 | 2015-06-29 | 53.300 | 228,500 | +5,000 | 0.26% | 12,179,050 |
| 2015-06-30 | 2015-06-26 | 58.700 | 223,500 | +7,500 | 0.26% | 13,119,450 |
| 2015-06-29 | 2015-06-25 | 65.200 | 216,000 | +10,000 | 0.25% | 14,083,200 |
| 2015-06-26 | 2015-06-24 | 67.900 | 206,000 | +5,500 | 0.24% | 13,987,400 |
| 2015-06-25 | 2015-06-23 | 73.400 | 200,500 | +12,000 | 0.23% | 14,716,700 |
| 2015-06-24 | 2015-06-22 | 75.900 | 188,500 | -1,000 | 0.22% | 14,307,150 |
| 2015-06-23 | 2015-06-19 | 73.200 | 189,500 | +36,500 | 0.22% | 13,871,400 |
| 2015-06-19 | 2015-06-17 | 80.000 | 153,000 | -10,500 | 0.18% | 12,240,000 |
| 2015-06-18 | 2015-06-16 | 74.700 | 163,500 | -9,000 | 0.19% | 12,213,450 |
| 2015-06-17 | 2015-06-15 | 71.800 | 172,500 | +42,500 | 0.20% | 12,385,500 |
| 2015-06-16 | 2015-06-12 | 74.800 | 130,000 | +29,500 | 0.15% | 9,724,000 |
| 2015-06-15 | 2015-06-11 | 77.200 | 100,500 | -19,000 | 0.12% | 7,758,600 |
| 2015-06-12 | 2015-06-10 | 72.800 | 119,500 | -36,000 | 0.14% | 8,699,600 |
| 2015-06-11 | 2015-06-09 | 65.900 | 155,500 | +5,000 | 0.18% | 10,247,450 |
| 2015-06-10 | 2015-06-08 | 66.500 | 150,500 | -82,500 | 0.17% | 10,008,250 |
| 2015-06-09 | 2015-06-05 | 58.100 | 233,000 | +5,500 | 0.27% | 13,537,300 |
| 2015-06-08 | 2015-06-04 | 56.500 | 227,500 | +30,000 | 0.26% | 12,853,750 |
| 2015-06-05 | 2015-06-03 | 58.900 | 197,500 | +11,500 | 0.23% | 11,632,750 |
| 2015-06-04 | 2015-06-02 | 60.300 | 186,000 | +30,000 | 0.22% | 11,215,800 |
| 2015-06-03 | 2015-06-01 | 61.800 | 156,000 | -32,000 | 0.18% | 9,640,800 |
| 2015-06-02 | 2015-05-29 | 60.200 | 188,000 | -35,000 | 0.22% | 11,317,600 |
| 2015-06-01 | 2015-05-28 | 64.100 | 223,000 | -6,000 | 0.26% | 14,294,300 |
| 2015-05-29 | 2015-05-27 | 63.300 | 229,000 | -15,000 | 0.27% | 14,495,700 |
| 2015-05-28 | 2015-05-26 | 63.100 | 244,000 | -3,500 | 0.28% | 15,396,400 |
| 2015-05-27 | 2015-05-22 | 62.000 | 247,500 | +21,500 | 0.29% | 15,345,000 |
| 2015-05-22 | 2015-05-20 | 60.300 | 226,000 | -32,500 | 0.26% | 13,627,800 |
| 2015-05-21 | 2015-05-19 | 63.500 | 258,500 | -32,500 | 0.30% | 16,414,750 |
| 2015-05-20 | 2015-05-18 | 65.900 | 291,000 | +17,500 | 0.34% | 19,176,900 |
| 2015-05-19 | 2015-05-15 | 67.700 | 273,500 | +14,500 | 0.32% | 18,515,950 |
| 2015-05-18 | 2015-05-14 | 69.800 | 259,000 | +8,500 | 0.30% | 18,078,200 |
| 2015-05-15 | 2015-05-13 | 69.800 | 250,500 | +48,000 | 0.29% | 17,484,900 |
| 2015-05-14 | 2015-05-12 | 72.300 | 202,500 | -34,000 | 0.23% | 14,640,750 |
| 2015-05-13 | 2015-05-11 | 71.700 | 236,500 | +14,500 | 0.27% | 16,957,050 |
| 2015-05-12 | 2015-05-08 | 74.500 | 222,000 | -8,500 | 0.26% | 16,539,000 |
| 2015-05-11 | 2015-05-07 | 70.000 | 230,500 | +8,000 | 0.27% | 16,135,000 |
| 2015-05-08 | 2015-05-06 | 72.800 | 222,500 | +4,500 | 0.26% | 16,198,000 |
| 2015-05-07 | 2015-05-05 | 72.100 | 218,000 | +37,500 | 0.25% | 15,717,800 |
| 2015-05-06 | 2015-05-04 | 75.900 | 180,500 | +37,000 | 0.21% | 13,699,950 |
| 2015-05-05 | 2015-04-30 | 73.500 | 143,500 | +21,000 | 0.17% | 10,547,250 |
| 2015-05-04 | 2015-04-29 | 71.000 | 122,500 | +10,500 | 0.14% | 8,697,500 |
| 2015-04-30 | 2015-04-28 | 71.500 | 112,000 | +13,500 | 0.13% | 8,008,000 |
| 2015-04-29 | 2015-04-27 | 68.800 | 98,500 | +4,500 | 0.11% | 6,776,800 |
| 2015-04-28 | 2015-04-24 | 67.000 | 94,000 | +3,500 | 0.11% | 6,298,000 |
| 2015-04-27 | 2015-04-23 | 66.500 | 90,500 | +29,000 | 0.10% | 6,018,250 |
| 2015-04-24 | 2015-04-22 | 68.500 | 61,500 | +4,500 | 0.07% | 4,212,750 |
| 2015-04-22 | 2015-04-20 | 65.000 | 57,000 | +6,000 | 0.07% | 3,705,000 |
| 2015-04-21 | 2015-04-17 | 69.900 | 51,000 | +12,000 | 0.06% | 3,564,900 |
| 2015-04-20 | 2015-04-16 | 74.900 | 39,000 | +10,500 | 0.05% | 2,921,100 |
| 2015-04-17 | 2015-04-15 | 67.800 | 28,500 | -2,000 | 0.03% | 1,932,300 |
| 2015-04-15 | 2015-04-13 | 65.000 | 30,500 | +2,000 | 0.04% | 1,982,500 |
| 2015-04-10 | 2015-04-08 | 64.400 | 28,500 | +9,000 | 0.03% | 1,835,400 |
| 2015-04-09 | 2015-04-02 | 72.800 | 19,500 | +2,000 | 0.02% | 1,419,600 |
| 2015-04-08 | 2015-04-01 | 72.300 | 17,500 | +7,000 | 0.02% | 1,265,250 |
| 2015-04-02 | 2015-03-31 | 80.000 | 10,500 | +10,000 | 0.01% | 840,000 |
| 2015-03-27 | 2015-03-25 | 58.500 | 500 | -1,000 | 0.00% | 29,250 |
| 2015-03-26 | 2015-03-24 | 49.600 | 1,500 | +1,000 | 0.00% | 74,400 |
| 2015-03-24 | 2015-03-20 | 50.300 | 500 | -1,000 | 0.00% | 25,150 |
| 2015-03-19 | 2015-03-17 | 50.500 | 1,500 | -2,000 | 0.00% | 75,750 |
| 2015-03-17 | 2015-03-13 | 50.000 | 3,500 | +1,000 | 0.00% | 175,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 2,500 | -1,000 | 0.00% | 122,500 |
| 2015-03-13 | 2015-03-11 | 40.000 | 3,500 | -23,500 | 0.00% | 140,000 |
| 2015-03-12 | 2015-03-10 | 39.600 | 27,000 | -2,500 | 0.03% | 1,069,200 |
| 2015-03-11 | 2015-03-09 | 41.000 | 29,500 | +20,500 | 0.03% | 1,209,500 |
| 2015-03-10 | 2015-03-06 | 39.500 | 9,000 | -8,500 | 0.01% | 355,500 |
| 2015-03-09 | 2015-03-05 | 37.600 | 17,500 | +10,000 | 0.02% | 658,000 |
| 2015-03-06 | 2015-03-04 | 38.300 | 7,500 | +500 | 0.01% | 287,250 |
| 2015-03-05 | 2015-03-03 | 37.200 | 7,000 | +1,000 | 0.01% | 260,400 |
| 2015-03-04 | 2015-03-02 | 41.700 | 6,000 | +4,000 | 0.01% | 250,200 |
| 2015-02-25 | 2015-02-23 | 37.700 | 2,000 | +500 | 0.00% | 75,400 |
| 2015-02-24 | 2015-02-18 | 35.700 | 1,500 | -1,500 | 0.00% | 53,550 |
| 2015-02-23 | 2015-02-16 | 27.900 | 3,000 | +1,500 | 0.00% | 83,700 |
| 2015-01-29 | 2015-01-27 | 21.200 | 1,500 | -500 | 0.00% | 31,800 |
| 2015-01-28 | 2015-01-26 | 22.100 | 2,000 | -3,000 | 0.00% | 44,200 |
| 2015-01-27 | 2015-01-23 | 19.000 | 5,000 | +2,500 | 0.01% | 95,000 |
| 2015-01-26 | 2015-01-22 | 19.900 | 2,500 | +1,000 | 0.00% | 49,750 |
| 2015-01-23 | 2015-01-21 | 21.900 | 1,500 | -1,000 | 0.00% | 32,850 |
| 2015-01-22 | 2015-01-20 | 22.300 | 2,500 | +1,000 | 0.00% | 55,750 |
| 2015-01-20 | 2015-01-16 | 24.600 | 1,500 | -1,000 | 0.00% | 36,900 |
| 2015-01-16 | 2015-01-14 | 25.300 | 2,500 | +1,000 | 0.00% | 63,250 |
| 2014-11-26 | 2014-11-24 | 45.013 | 1,500 | +1,000 | 0.00% | 67,520 |
| 2014-11-25 | 2014-11-21 | 55.816 | 500 | -1,000 | 0.00% | 27,908 |
| 2014-11-24 | 2014-11-20 | 28.208 | 1,500 | +500 | 0.00% | 42,312 |
| 2014-11-21 | 2014-11-19 | 23.207 | 1,000 | +1,000 | 0.00% | 23,207 |
| 2014-11-20 | 2014-11-18 | 29.609 | 0 | -24,993 | ||
| 2014-11-19 | 2014-11-17 | 15.204 | 24,993 | -130,462 | 0.03% | 380,003 |
| 2014-11-17 | 2014-11-13 | 4.751 | 155,455 | +67,980 | 0.18% | 738,625 |
| 2014-11-14 | 2014-11-12 | 4.851 | 87,475 | -9,997 | 0.10% | 424,376 |
| 2014-11-13 | 2014-11-11 | 4.001 | 97,472 | +50,486 | 0.11% | 390,001 |
| 2014-11-12 | 2014-11-10 | 3.601 | 46,986 | +31,990 | 0.05% | 169,198 |
| 2014-11-11 | 2014-11-07 | 3.751 | 14,996 | +14,996 | 0.02% | 56,251 |
| 2014-09-29 | 2014-09-25 | 3.601 | 0 | -9,997 | ||
| 2014-09-26 | 2014-09-24 | 3.751 | 9,997 | -34,990 | 0.01% | 37,500 |
| 2014-04-09 | 2014-04-07 | 2.701 | 44,987 | +19,994 | 0.05% | 121,500 |
| 2014-04-08 | 2014-04-04 | 2.901 | 24,993 | +24,993 | 0.03% | 72,501 |
| 2012-12-14 | 2012-12-12 | 2.692 | 0 | -3,381 | ||
| 2012-11-30 | 2012-11-28 | 2.609 | 3,381 | +55 | 0.00% | 8,823 |
| 2012-11-29 | 2012-11-27 | 2.609 | 3,326 | -3,802 | 0.00% | 8,679 |
| 2012-11-28 | 2012-11-26 | 2.620 | 7,128 | -4,277 | 0.01% | 18,675 |
| 2012-11-27 | 2012-11-23 | 2.609 | 11,405 | -1,425 | 0.01% | 29,761 |
| 2012-10-25 | 2012-10-22 | 2.946 | 12,830 | -2,851 | 0.02% | 37,799 |
| 2012-10-24 | 2012-10-19 | 3.051 | 15,681 | +2,851 | 0.02% | 47,849 |
| 2012-03-09 | 2012-03-07 | 3.694 | 12,830 | +223 | 0.02% | 47,398 |
| 2011-04-06 | 2011-04-01 | 7.710 | 12,607 | -9,339 | 0.02% | 97,199 |
| 2011-03-11 | 2011-03-09 | 9.029 | 21,946 | +344 | 0.03% | 198,156 |
| 2011-03-01 | 2011-02-25 | 8.920 | 21,602 | -4,596 | 0.03% | 192,700 |
| 2011-02-24 | 2011-02-22 | 9.791 | 26,198 | +4,596 | 0.04% | 256,499 |
| 2011-01-11 | 2011-01-07 | 9.138 | 21,602 | -8,733 | 0.03% | 197,400 |
| 2011-01-10 | 2011-01-06 | 9.247 | 30,335 | -1,838 | 0.05% | 280,503 |
| 2010-12-22 | 2010-12-20 | 8.812 | 32,173 | -1,839 | 0.05% | 283,499 |
| 2010-12-21 | 2010-12-17 | 8.812 | 34,012 | -2,757 | 0.05% | 299,703 |
| 2010-12-07 | 2010-12-03 | 11.423 | 36,769 | +4,596 | 0.06% | 419,996 |
| 2010-11-25 | 2010-11-23 | 8.377 | 32,173 | -4,596 | 0.05% | 269,499 |
| 2010-11-15 | 2010-11-11 | 8.524 | 36,769 | +637 | 0.06% | 313,430 |
| 2010-11-11 | 2010-11-09 | 8.635 | 36,132 | -86,265 | 0.06% | 312,000 |
| 2010-11-10 | 2010-11-08 | 8.303 | 122,397 | -4,065 | 0.19% | 1,016,249 |
| 2010-11-08 | 2010-11-04 | 8.081 | 126,462 | -4,065 | 0.19% | 1,022,000 |
| 2010-11-05 | 2010-11-03 | 7.528 | 130,527 | +4,065 | 0.20% | 982,601 |
| 2010-10-21 | 2010-10-19 | 9.742 | 126,462 | -4,516 | 0.19% | 1,232,000 |
| 2010-10-13 | 2010-10-11 | 9.963 | 130,978 | +13,549 | 0.20% | 1,304,995 |
| 2010-10-07 | 2010-10-05 | 9.853 | 117,429 | +18,066 | 0.22% | 1,157,000 |
| 2010-10-06 | 2010-10-04 | 10.628 | 99,363 | +99,363 | 0.18% | 1,056,000 |
| 2010-10-04 | 2010-09-29 | 8.856 | 0 | -20,324 | ||
| 2010-09-29 | 2010-09-27 | 8.192 | 20,324 | -2,258 | 0.04% | 166,498 |
| 2010-07-30 | 2010-07-28 | 5.535 | 22,582 | +4,516 | 0.04% | 124,997 |
| 2010-04-22 | 2010-04-20 | 8.192 | 18,066 | -1,355 | 0.03% | 148,000 |
| 2010-04-16 | 2010-04-14 | 5.978 | 19,421 | +18,066 | 0.04% | 116,100 |
| 2010-03-12 | 2010-03-10 | 5.283 | 1,355 | +35 | 0.00% | 7,158 |
| 2010-02-11 | 2010-02-09 | 4.658 | 1,320 | -7,042 | 0.00% | 6,148 |
| 2010-01-21 | 2010-01-19 | 5.453 | 8,362 | -3,081 | 0.02% | 45,599 |
| 2010-01-20 | 2010-01-18 | 5.112 | 11,443 | +7,042 | 0.02% | 58,500 |
| 2010-01-19 | 2010-01-15 | 4.999 | 4,401 | +3,081 | 0.01% | 21,999 |
| 2009-11-12 | 2009-11-10 | 3.446 | 1,320 | +36 | 0.00% | 4,549 |
| 2009-06-22 | 2009-06-18 | 3.534 | 1,284 | +53 | 0.00% | 4,538 |
| 2008-08-25 | 2008-08-20 | 5.686 | 1,231 | +44 | 0.00% | 7,000 |
| 2008-07-14 | 2008-07-10 | 6.318 | 1,187 | -3,957 | 0.00% | 7,500 |
| 2008-06-02 | 2008-05-29 | 6.950 | 5,144 | +1,187 | 0.01% | 35,751 |
| 2008-03-17 | 2008-03-13 | 8.593 | 3,957 | -23,741 | 0.01% | 34,002 |
| 2008-03-14 | 2008-03-12 | 9.351 | 27,698 | +3,166 | 0.06% | 259,003 |
| 2008-03-11 | 2008-03-07 | 10.615 | 24,532 | +4,748 | 0.05% | 260,398 |
| 2008-03-04 | 2008-02-29 | 12.005 | 19,784 | +7,914 | 0.04% | 237,500 |
| 2008-02-27 | 2008-02-25 | 12.005 | 11,870 | -2,374 | 0.02% | 142,495 |
| 2008-02-26 | 2008-02-22 | 13.142 | 14,244 | -9,497 | 0.03% | 187,193 |
| 2008-02-25 | 2008-02-21 | 10.867 | 23,741 | +3,957 | 0.05% | 258,002 |
| 2008-02-22 | 2008-02-20 | 11.752 | 19,784 | -17,014 | 0.04% | 232,500 |
| 2008-02-21 | 2008-02-19 | 12.257 | 36,798 | -43,525 | 0.08% | 451,046 |
| 2008-02-20 | 2008-02-18 | 12.384 | 80,323 | +68,453 | 0.17% | 994,698 |
| 2008-02-19 | 2008-02-15 | 12.384 | 11,870 | +3,956 | 0.02% | 146,995 |
| 2008-02-18 | 2008-02-14 | 13.395 | 7,914 | -86,654 | 0.02% | 106,005 |
| 2008-02-15 | 2008-02-13 | 13.900 | 94,568 | +62,914 | 0.20% | 1,314,505 |
| 2008-02-14 | 2008-02-12 | 18.196 | 31,654 | 0.07% | 575,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy