History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-10-13 | 2025-10-09 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-10-10 | 2025-10-08 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-10-09 | 2025-10-06 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-10-08 | 2025-10-03 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-10-06 | 2025-10-02 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-10-03 | 2025-09-30 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-10-02 | 2025-09-29 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-30 | 2025-09-26 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-29 | 2025-09-25 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-26 | 2025-09-24 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-25 | 2025-09-23 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-24 | 2025-09-22 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-23 | 2025-09-19 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-22 | 2025-09-18 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-19 | 2025-09-17 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-18 | 2025-09-16 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-17 | 2025-09-15 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-16 | 2025-09-12 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-15 | 2025-09-11 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-12 | 2025-09-10 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-11 | 2025-09-09 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-10 | 2025-09-08 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-09 | 2025-09-05 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-08 | 2025-09-04 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-05 | 2025-09-03 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-04 | 2025-09-02 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-03 | 2025-09-01 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-02 | 2025-08-29 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-09-01 | 2025-08-28 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-29 | 2025-08-27 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-28 | 2025-08-26 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-27 | 2025-08-25 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-26 | 2025-08-22 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-25 | 2025-08-21 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-22 | 2025-08-20 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-21 | 2025-08-19 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-20 | 2025-08-18 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-19 | 2025-08-15 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-18 | 2025-08-14 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-15 | 2025-08-13 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-14 | 2025-08-12 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-13 | 2025-08-11 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-12 | 2025-08-08 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-11 | 2025-08-07 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-08 | 2025-08-06 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-07 | 2025-08-05 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-06 | 2025-08-04 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-05 | 2025-08-01 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-04 | 2025-07-31 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-08-01 | 2025-07-30 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-31 | 2025-07-29 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-30 | 2025-07-28 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-29 | 2025-07-25 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-28 | 2025-07-24 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-25 | 2025-07-23 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-24 | 2025-07-22 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-23 | 2025-07-21 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-22 | 2025-07-18 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-21 | 2025-07-17 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-18 | 2025-07-16 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-17 | 2025-07-15 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-16 | 2025-07-14 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-15 | 2025-07-11 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-14 | 2025-07-10 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-11 | 2025-07-09 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-10 | 2025-07-08 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-09 | 2025-07-07 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-08 | 2025-07-04 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-07 | 2025-07-03 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-04 | 2025-07-02 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-03 | 2025-06-30 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-07-02 | 2025-06-27 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-30 | 2025-06-26 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-27 | 2025-06-25 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-26 | 2025-06-24 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-25 | 2025-06-23 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-24 | 2025-06-20 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-23 | 2025-06-19 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-20 | 2025-06-18 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-19 | 2025-06-17 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-18 | 2025-06-16 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-17 | 2025-06-13 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-16 | 2025-06-12 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-13 | 2025-06-11 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-12 | 2025-06-10 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-11 | 2025-06-09 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-10 | 2025-06-06 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-09 | 2025-06-05 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-06 | 2025-06-04 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-05 | 2025-06-03 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-04 | 2025-06-02 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-03 | 2025-05-30 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-06-02 | 2025-05-29 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-30 | 2025-05-28 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-29 | 2025-05-27 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-28 | 2025-05-26 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-27 | 2025-05-23 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-26 | 2025-05-22 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-23 | 2025-05-21 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-22 | 2025-05-20 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-21 | 2025-05-19 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-20 | 2025-05-16 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-19 | 2025-05-15 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-16 | 2025-05-14 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-15 | 2025-05-13 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-14 | 2025-05-12 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-13 | 2025-05-09 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-12 | 2025-05-08 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-09 | 2025-05-07 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-08 | 2025-05-06 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-07 | 2025-05-02 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-06 | 2025-04-30 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-05-02 | 2025-04-29 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-30 | 2025-04-28 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-29 | 2025-04-25 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-28 | 2025-04-24 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-25 | 2025-04-23 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-24 | 2025-04-22 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-23 | 2025-04-17 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-22 | 2025-04-16 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-17 | 2025-04-15 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-16 | 2025-04-14 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-15 | 2025-04-11 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-14 | 2025-04-10 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-11 | 2025-04-09 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-10 | 2025-04-08 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-09 | 2025-04-07 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-08 | 2025-04-03 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-07 | 2025-04-02 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-03 | 2025-04-01 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-02 | 2025-03-31 | 0.170 | 995,000 | +0 | 0.01% | 169,150 |
| 2025-04-01 | 2025-03-28 | 0.168 | 995,000 | +0 | 0.01% | 167,160 |
| 2025-03-31 | 2025-03-27 | 0.147 | 995,000 | +0 | 0.01% | 146,265 |
| 2025-03-28 | 2025-03-26 | 0.208 | 995,000 | -60,000 | 0.01% | 206,960 |
| 2025-01-07 | 2025-01-03 | 0.209 | 1,055,000 | +30,000 | 0.01% | 220,495 |
| 2024-12-30 | 2024-12-24 | 0.204 | 1,025,000 | +30,000 | 0.01% | 209,100 |
| 2024-06-03 | 2024-05-30 | 0.500 | 995,000 | +20,000 | 0.01% | 497,500 |
| 2024-05-29 | 2024-05-27 | 0.710 | 975,000 | -20,000 | 0.01% | 692,250 |
| 2024-05-21 | 2024-05-17 | 0.380 | 995,000 | -60,000 | 0.01% | 378,100 |
| 2024-04-18 | 2024-04-16 | 0.213 | 1,055,000 | +30,000 | 0.01% | 224,715 |
| 2024-04-10 | 2024-04-08 | 0.225 | 1,025,000 | +30,000 | 0.01% | 230,625 |
| 2024-03-05 | 2024-03-01 | 0.350 | 995,000 | -60,000 | 0.01% | 348,250 |
| 2024-01-18 | 2024-01-16 | 0.275 | 1,055,000 | +60,000 | 0.01% | 290,125 |
| 2023-12-29 | 2023-12-27 | 0.450 | 995,000 | +20,000 | 0.01% | 447,750 |
| 2023-12-28 | 2023-12-22 | 0.490 | 975,000 | -20,000 | 0.01% | 477,750 |
| 2023-12-22 | 2023-12-20 | 0.395 | 995,000 | -30,000 | 0.01% | 393,025 |
| 2023-12-04 | 2023-11-30 | 0.295 | 1,025,000 | +30,000 | 0.01% | 302,375 |
| 2023-11-23 | 2023-11-21 | 0.355 | 995,000 | +20,000 | 0.01% | 353,225 |
| 2023-10-26 | 2023-10-24 | 0.465 | 975,000 | +10,000 | 0.01% | 453,375 |
| 2023-10-20 | 2023-10-18 | 0.560 | 965,000 | -10,000 | 0.01% | 540,400 |
| 2023-10-11 | 2023-10-09 | 0.510 | 975,000 | +20,000 | 0.01% | 497,250 |
| 2023-09-28 | 2023-09-26 | 0.700 | 955,000 | +10,000 | 0.01% | 668,500 |
| 2023-09-21 | 2023-09-19 | 0.800 | 945,000 | +20,000 | 0.01% | 756,000 |
| 2023-09-04 | 2023-08-30 | 1.030 | 925,000 | +20,000 | 0.01% | 952,750 |
| 2023-08-21 | 2023-08-17 | 1.500 | 905,000 | +5,000 | 0.01% | 1,357,500 |
| 2023-08-17 | 2023-08-15 | 1.730 | 900,000 | +519,000 | 0.01% | 1,557,000 |
| 2023-08-14 | 2023-08-10 | 1.580 | 381,000 | -11,000 | 0.00% | 601,980 |
| 2023-08-11 | 2023-08-09 | 1.620 | 392,000 | +6,000 | 0.00% | 635,040 |
| 2023-08-10 | 2023-08-08 | 1.410 | 386,000 | +11,000 | 0.00% | 544,260 |
| 2023-08-03 | 2023-08-01 | 1.820 | 375,000 | +4,000 | 0.00% | 682,500 |
| 2023-08-02 | 2023-07-31 | 1.980 | 371,000 | -17,000 | 0.00% | 734,580 |
| 2023-08-01 | 2023-07-28 | 1.240 | 388,000 | +17,000 | 0.00% | 481,120 |
| 2022-04-04 | 2022-03-31 | 3.200 | 371,000 | -100,000 | 0.00% | 1,187,200 |
| 2022-03-21 | 2022-03-17 | 3.120 | 471,000 | -3,000 | 0.00% | 1,469,520 |
| 2022-03-08 | 2022-03-04 | 2.890 | 474,000 | +3,000 | 0.00% | 1,369,860 |
| 2022-02-18 | 2022-02-16 | 3.830 | 471,000 | +100,000 | 0.00% | 1,803,930 |
| 2022-01-21 | 2022-01-19 | 3.990 | 371,000 | -50,000 | 0.00% | 1,480,290 |
| 2022-01-20 | 2022-01-18 | 3.940 | 421,000 | +50,000 | 0.00% | 1,658,740 |
| 2022-01-11 | 2022-01-07 | 3.920 | 371,000 | +2,000 | 0.00% | 1,454,320 |
| 2021-12-30 | 2021-12-28 | 3.270 | 369,000 | -2,000 | 0.00% | 1,206,630 |
| 2021-12-29 | 2021-12-24 | 2.790 | 371,000 | -103,000 | 0.00% | 1,035,090 |
| 2021-12-23 | 2021-12-21 | 2.390 | 474,000 | +100,000 | 0.00% | 1,132,860 |
| 2021-12-22 | 2021-12-20 | 2.240 | 374,000 | +1,000 | 0.00% | 837,760 |
| 2021-12-17 | 2021-12-15 | 2.530 | 373,000 | +2,000 | 0.00% | 943,690 |
| 2021-12-16 | 2021-12-14 | 2.540 | 371,000 | +2,000 | 0.00% | 942,340 |
| 2021-12-15 | 2021-12-13 | 2.980 | 369,000 | -200,000 | 0.00% | 1,099,620 |
| 2021-12-13 | 2021-12-09 | 3.120 | 569,000 | +101,000 | 0.01% | 1,775,280 |
| 2021-12-02 | 2021-11-30 | 3.680 | 468,000 | +102,000 | 0.00% | 1,722,240 |
| 2021-11-30 | 2021-11-26 | 4.730 | 366,000 | -100,000 | 0.00% | 1,731,180 |
| 2021-11-25 | 2021-11-23 | 4.500 | 466,000 | -2,000 | 0.00% | 2,097,000 |
| 2021-11-23 | 2021-11-19 | 3.530 | 468,000 | +2,000 | 0.00% | 1,652,040 |
| 2021-11-15 | 2021-11-11 | 3.700 | 466,000 | +100,000 | 0.00% | 1,724,200 |
| 2021-11-11 | 2021-11-09 | 3.570 | 366,000 | -3,000 | 0.00% | 1,306,620 |
| 2021-11-09 | 2021-11-05 | 3.300 | 369,000 | +3,000 | 0.00% | 1,217,700 |
| 2021-10-27 | 2021-10-25 | 4.000 | 366,000 | -2,000 | 0.00% | 1,464,000 |
| 2021-10-25 | 2021-10-21 | 3.430 | 368,000 | +2,000 | 0.00% | 1,262,240 |
| 2021-10-20 | 2021-10-18 | 4.160 | 366,000 | -100,000 | 0.00% | 1,522,560 |
| 2021-10-19 | 2021-10-15 | 3.840 | 466,000 | +100,000 | 0.00% | 1,789,440 |
| 2021-10-18 | 2021-10-12 | 3.670 | 366,000 | +176,000 | 0.00% | 1,343,220 |
| 2021-10-12 | 2021-10-08 | 3.440 | 190,000 | +2,000 | 0.00% | 653,600 |
| 2021-10-11 | 2021-10-07 | 3.360 | 188,000 | -2,000 | 0.00% | 631,680 |
| 2021-10-08 | 2021-10-06 | 3.230 | 190,000 | +3,500 | 0.00% | 613,700 |
| 2021-10-07 | 2021-10-05 | 3.800 | 186,500 | +20,000 | 0.00% | 708,700 |
| 2021-10-06 | 2021-10-04 | 3.900 | 166,500 | -2,500 | 0.00% | 649,350 |
| 2021-10-05 | 2021-09-30 | 3.020 | 169,000 | -100,000 | 0.00% | 510,380 |
| 2021-09-30 | 2021-09-28 | 2.320 | 269,000 | +100,000 | 0.00% | 624,080 |
| 2021-09-24 | 2021-09-21 | 2.900 | 169,000 | +2,500 | 0.00% | 490,100 |
| 2021-09-20 | 2021-09-16 | 3.530 | 166,500 | +2,500 | 0.00% | 587,745 |
| 2021-09-16 | 2021-09-14 | 3.880 | 164,000 | +1,000 | 0.00% | 636,320 |
| 2021-08-31 | 2021-08-27 | 6.500 | 163,000 | -1,000 | 0.00% | 1,059,500 |
| 2021-08-30 | 2021-08-26 | 5.180 | 164,000 | +1,000 | 0.00% | 849,520 |
| 2021-08-23 | 2021-08-19 | 10.000 | 163,000 | +1,500 | 0.00% | 1,630,000 |
| 2021-08-18 | 2021-08-16 | 13.300 | 161,500 | +500 | 0.00% | 2,147,950 |
| 2021-08-13 | 2021-08-11 | 13.820 | 161,000 | +20,000 | 0.00% | 2,225,020 |
| 2021-08-12 | 2021-08-10 | 13.200 | 141,000 | +141,000 | 0.00% | 1,861,200 |
| 2021-07-22 | 2021-07-20 | 14.300 | 0 | -10,000 | ||
| 2021-05-31 | 2021-05-27 | 39.300 | 10,000 | +10,000 | 0.00% | 393,000 |
| 2019-12-02 | 2019-11-28 | 7.640 | 0 | -5,000 | ||
| 2019-11-27 | 2019-11-25 | 7.880 | 5,000 | -10,000 | 0.00% | 39,400 |
| 2019-11-22 | 2019-11-20 | 8.210 | 15,000 | -10,000 | 0.00% | 123,150 |
| 2019-11-15 | 2019-11-13 | 8.300 | 25,000 | -60,000 | 0.00% | 207,500 |
| 2019-11-07 | 2019-11-05 | 7.840 | 85,000 | +85,000 | 0.00% | 666,400 |
| 2018-10-03 | 2018-09-28 | 9.510 | 0 | -50,000 | ||
| 2018-09-11 | 2018-09-07 | 10.580 | 50,000 | -40,000 | 0.00% | 529,000 |
| 2018-08-24 | 2018-08-22 | 14.280 | 90,000 | -100,000 | 0.00% | 1,285,200 |
| 2018-08-10 | 2018-08-08 | 13.000 | 190,000 | -30,000 | 0.00% | 2,470,000 |
| 2018-08-06 | 2018-08-02 | 10.480 | 220,000 | -50,000 | 0.00% | 2,305,600 |
| 2018-07-17 | 2018-07-13 | 8.020 | 270,000 | -65,000 | 0.00% | 2,165,400 |
| 2018-07-16 | 2018-07-12 | 8.230 | 335,000 | -105,000 | 0.00% | 2,757,050 |
| 2018-07-13 | 2018-07-11 | 7.690 | 440,000 | -200,000 | 0.01% | 3,383,600 |
| 2018-07-05 | 2018-07-03 | 7.520 | 640,000 | -10,000 | 0.01% | 4,812,800 |
| 2018-05-31 | 2018-05-29 | 4.150 | 650,000 | +55,000 | 0.01% | 2,697,500 |
| 2018-05-23 | 2018-05-18 | 4.590 | 595,000 | +130,000 | 0.01% | 2,731,050 |
| 2018-05-14 | 2018-05-10 | 3.920 | 465,000 | -5,000 | 0.01% | 1,822,800 |
| 2018-05-04 | 2018-05-02 | 3.330 | 470,000 | +70,000 | 0.01% | 1,565,100 |
| 2018-04-24 | 2018-04-20 | 3.180 | 400,000 | -40,000 | 0.00% | 1,272,000 |
| 2018-03-27 | 2018-03-23 | 3.100 | 440,000 | -150,000 | 0.01% | 1,364,000 |
| 2018-01-24 | 2018-01-22 | 3.120 | 590,000 | -5,000 | 0.01% | 1,840,800 |
| 2018-01-22 | 2018-01-18 | 2.960 | 595,000 | +5,000 | 0.01% | 1,761,200 |
| 2018-01-18 | 2018-01-16 | 3.060 | 590,000 | -5,000 | 0.01% | 1,805,400 |
| 2018-01-17 | 2018-01-15 | 2.980 | 595,000 | +5,000 | 0.01% | 1,773,100 |
| 2017-12-18 | 2017-12-14 | 3.470 | 590,000 | +40,000 | 0.01% | 2,047,300 |
| 2017-12-15 | 2017-12-13 | 3.390 | 550,000 | +5,000 | 0.01% | 1,864,500 |
| 2017-12-14 | 2017-12-12 | 3.350 | 545,000 | +10,000 | 0.01% | 1,825,750 |
| 2017-12-13 | 2017-12-11 | 3.340 | 535,000 | -20,000 | 0.01% | 1,786,900 |
| 2017-11-23 | 2017-11-21 | 2.920 | 555,000 | +175,000 | 0.01% | 1,620,600 |
| 2017-11-22 | 2017-11-20 | 3.090 | 380,000 | +210,000 | 0.00% | 1,174,200 |
| 2017-11-17 | 2017-11-15 | 3.410 | 170,000 | +15,000 | 0.00% | 579,700 |
| 2017-11-15 | 2017-11-13 | 3.460 | 155,000 | +100,000 | 0.00% | 536,300 |
| 2017-11-14 | 2017-11-10 | 3.510 | 55,000 | +30,000 | 0.00% | 193,050 |
| 2017-11-10 | 2017-11-08 | 3.600 | 25,000 | +20,000 | 0.00% | 90,000 |
| 2017-11-06 | 2017-11-02 | 3.530 | 5,000 | +5,000 | 0.00% | 17,650 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy