History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 21,579,000 +0 0.20% 3,668,430
2025-10-13 2025-10-09 0.170 21,579,000 +0 0.20% 3,668,430
2025-10-10 2025-10-08 0.170 21,579,000 +0 0.20% 3,668,430
2025-10-09 2025-10-06 0.170 21,579,000 +0 0.20% 3,668,430
2025-10-08 2025-10-03 0.170 21,579,000 +0 0.20% 3,668,430
2025-10-06 2025-10-02 0.170 21,579,000 +0 0.20% 3,668,430
2025-10-03 2025-09-30 0.170 21,579,000 +0 0.20% 3,668,430
2025-10-02 2025-09-29 0.170 21,579,000 +0 0.20% 3,668,430
2025-09-30 2025-09-26 0.170 21,579,000 +0 0.20% 3,668,430
2025-09-29 2025-09-25 0.170 21,579,000 +0 0.20% 3,668,430
2025-09-26 2025-09-24 0.170 21,579,000 +0 0.20% 3,668,430
2025-09-25 2025-09-23 0.170 21,579,000 +0 0.20% 3,668,430
2025-09-24 2025-09-22 0.170 21,579,000 +0 0.20% 3,668,430
2025-09-23 2025-09-19 0.170 21,579,000 +0 0.20% 3,668,430
2025-09-22 2025-09-18 0.170 21,579,000 +0 0.20% 3,668,430
2025-09-19 2025-09-17 0.170 21,579,000 +0 0.20% 3,668,430
2025-09-18 2025-09-16 0.170 21,579,000 +0 0.20% 3,668,430
2025-09-17 2025-09-15 0.170 21,579,000 -100,000 0.20% 3,668,430
2025-09-02 2025-08-29 0.170 21,679,000 -1,000,000 0.20% 3,685,430
2025-05-16 2025-05-14 0.170 22,679,000 -130,000 0.21% 3,855,430
2025-05-13 2025-05-09 0.170 22,809,000 -14,000 0.21% 3,877,530
2025-04-24 2025-04-22 0.170 22,823,000 -21,000 0.21% 3,879,910
2025-04-09 2025-04-07 0.170 22,844,000 -100,000 0.21% 3,883,480
2025-04-02 2025-03-31 0.170 22,944,000 +439,500 0.21% 3,900,480
2025-04-01 2025-03-28 0.168 22,504,500 +404,000 0.21% 3,780,756
2025-03-31 2025-03-27 0.147 22,100,500 +184,500 0.20% 3,248,774
2025-03-28 2025-03-26 0.208 21,916,000 -991,500 0.20% 4,558,528
2025-03-27 2025-03-25 0.119 22,907,500 +31,000 0.21% 2,725,992
2025-03-26 2025-03-24 0.120 22,876,500 +160,000 0.21% 2,745,180
2025-03-25 2025-03-21 0.131 22,716,500 +67,500 0.21% 2,975,862
2025-03-24 2025-03-20 0.141 22,649,000 +517,000 0.21% 3,193,509
2025-03-20 2025-03-18 0.173 22,132,000 +8,000 0.20% 3,828,836
2025-03-19 2025-03-17 0.176 22,124,000 +194,000 0.20% 3,893,824
2025-03-18 2025-03-14 0.180 21,930,000 -231,000 0.20% 3,947,400
2025-03-14 2025-03-12 0.184 22,161,000 +250,000 0.20% 4,077,624
2025-03-11 2025-03-07 0.182 21,911,000 -50,000 0.20% 3,987,802
2025-03-10 2025-03-06 0.185 21,961,000 +203,500 0.20% 4,062,785
2025-03-07 2025-03-05 0.187 21,757,500 +87,000 0.20% 4,068,652
2025-03-06 2025-03-04 0.189 21,670,500 -11,500 0.20% 4,095,724
2025-03-04 2025-02-28 0.191 21,682,000 -30,000 0.20% 4,141,262
2025-02-28 2025-02-26 0.200 21,712,000 +40,000 0.20% 4,342,400
2025-02-27 2025-02-25 0.189 21,672,000 -154,000 0.20% 4,096,008
2025-02-26 2025-02-24 0.193 21,826,000 -1,000 0.20% 4,212,418
2025-02-25 2025-02-21 0.192 21,827,000 +38,000 0.20% 4,190,784
2025-02-24 2025-02-20 0.197 21,789,000 +177,000 0.20% 4,292,433
2025-02-21 2025-02-19 0.199 21,612,000 -37,000 0.20% 4,300,788
2025-02-20 2025-02-18 0.200 21,649,000 -12,000 0.20% 4,329,800
2025-02-18 2025-02-14 0.209 21,661,000 +150,000 0.20% 4,527,149
2025-02-17 2025-02-13 0.202 21,511,000 -163,500 0.20% 4,345,222
2025-02-14 2025-02-12 0.199 21,674,500 +30,000 0.20% 4,313,226
2025-02-11 2025-02-07 0.209 21,644,500 -121,000 0.20% 4,523,700
2025-02-07 2025-02-05 0.202 21,765,500 +100,000 0.20% 4,396,631
2025-02-06 2025-02-04 0.203 21,665,500 -120,000 0.20% 4,398,096
2025-02-05 2025-02-03 0.207 21,785,500 +80,000 0.20% 4,509,598
2025-02-04 2025-01-28 0.210 21,705,500 +460,000 0.20% 4,558,155
2025-02-03 2025-01-24 0.206 21,245,500 +500,000 0.20% 4,376,573
2025-01-24 2025-01-22 0.203 20,745,500 +60,000 0.19% 4,211,336
2025-01-22 2025-01-20 0.217 20,685,500 -100,000 0.19% 4,488,754
2025-01-17 2025-01-15 0.203 20,785,500 -44,000 0.19% 4,219,456
2025-01-16 2025-01-14 0.193 20,829,500 -56,000 0.19% 4,020,094
2025-01-15 2025-01-13 0.197 20,885,500 -42,000 0.19% 4,114,444
2025-01-14 2025-01-10 0.201 20,927,500 +92,000 0.19% 4,206,428
2025-01-13 2025-01-09 0.197 20,835,500 -1,000 0.19% 4,104,594
2025-01-10 2025-01-08 0.199 20,836,500 +400,000 0.19% 4,146,464
2025-01-09 2025-01-07 0.203 20,436,500 +1,046,500 0.19% 4,148,610
2025-01-08 2025-01-06 0.203 19,390,000 +540,000 0.18% 3,936,170
2025-01-03 2024-12-31 0.210 18,850,000 -30,000 0.17% 3,958,500
2025-01-02 2024-12-27 0.201 18,880,000 +609,500 0.17% 3,794,880
2024-12-30 2024-12-24 0.204 18,270,500 +100,000 0.17% 3,727,182
2024-12-27 2024-12-20 0.207 18,170,500 +53,000 0.17% 3,761,294
2024-12-23 2024-12-19 0.210 18,117,500 +1,175,000 0.17% 3,804,675
2024-12-19 2024-12-17 0.218 16,942,500 +100,000 0.16% 3,693,465
2024-12-18 2024-12-16 0.225 16,842,500 +30,000 0.16% 3,789,562
2024-12-17 2024-12-13 0.233 16,812,500 -230,000 0.16% 3,917,312
2024-12-16 2024-12-12 0.237 17,042,500 -25,000 0.16% 4,039,072
2024-12-12 2024-12-10 0.240 17,067,500 +100,000 0.16% 4,096,200
2024-12-11 2024-12-09 0.239 16,967,500 +60,000 0.16% 4,055,232
2024-12-10 2024-12-06 0.238 16,907,500 +10,000 0.16% 4,023,985
2024-12-09 2024-12-05 0.232 16,897,500 +150,000 0.16% 3,920,220
2024-12-06 2024-12-04 0.240 16,747,500 +30,000 0.15% 4,019,400
2024-12-04 2024-12-02 0.245 16,717,500 +131,500 0.15% 4,095,788
2024-12-03 2024-11-29 0.248 16,586,000 +93,500 0.15% 4,113,328
2024-12-02 2024-11-28 0.255 16,492,500 -60,000 0.15% 4,205,588
2024-11-29 2024-11-27 0.265 16,552,500 -40,000 0.15% 4,386,412
2024-11-26 2024-11-22 0.250 16,592,500 -50,000 0.15% 4,148,125
2024-11-22 2024-11-20 0.255 16,642,500 -45,000 0.15% 4,243,838
2024-11-21 2024-11-19 0.260 16,687,500 -1,000 0.15% 4,338,750
2024-11-18 2024-11-14 0.260 16,688,500 +13,500 0.15% 4,339,010
2024-11-14 2024-11-12 0.270 16,675,000 +100,000 0.15% 4,502,250
2024-11-13 2024-11-11 0.270 16,575,000 +10,000 0.15% 4,475,250
2024-11-12 2024-11-08 0.280 16,565,000 +60,000 0.15% 4,638,200
2024-11-11 2024-11-07 0.290 16,505,000 +22,500 0.15% 4,786,450
2024-11-08 2024-11-06 0.265 16,482,500 +139,000 0.15% 4,367,862
2024-11-07 2024-11-05 0.275 16,343,500 +30,000 0.15% 4,494,462
2024-11-06 2024-11-04 0.285 16,313,500 +40,000 0.15% 4,649,348
2024-11-04 2024-10-31 0.280 16,273,500 +100,000 0.15% 4,556,580
2024-11-01 2024-10-30 0.290 16,173,500 -30,000 0.15% 4,690,315
2024-10-31 2024-10-29 0.300 16,203,500 +22,000 0.15% 4,861,050
2024-10-30 2024-10-28 0.305 16,181,500 -54,500 0.15% 4,935,358
2024-10-28 2024-10-24 0.335 16,236,000 -10,000 0.15% 5,439,060
2024-10-25 2024-10-23 0.345 16,246,000 -2,000 0.15% 5,604,870
2024-10-23 2024-10-21 0.350 16,248,000 +40,000 0.15% 5,686,800
2024-10-22 2024-10-18 0.360 16,208,000 -34,500 0.15% 5,834,880
2024-10-21 2024-10-17 0.350 16,242,500 -65,000 0.15% 5,684,875
2024-10-18 2024-10-16 0.350 16,307,500 +125,000 0.15% 5,707,625
2024-10-17 2024-10-15 0.365 16,182,500 +110,000 0.15% 5,906,612
2024-10-16 2024-10-14 0.370 16,072,500 -118,000 0.15% 5,946,825
2024-10-15 2024-10-10 0.355 16,190,500 +35,000 0.15% 5,747,628
2024-10-14 2024-10-09 0.375 16,155,500 -83,000 0.15% 6,058,312
2024-10-10 2024-10-08 0.395 16,238,500 +97,500 0.15% 6,414,208
2024-10-09 2024-10-07 0.460 16,141,000 -45,000 0.15% 7,424,860
2024-10-08 2024-10-04 0.460 16,186,000 +286,000 0.15% 7,445,560
2024-10-07 2024-10-03 0.460 15,900,000 -304,000 0.15% 7,314,000
2024-10-04 2024-10-02 0.580 16,204,000 +595,000 0.15% 9,398,320
2024-10-03 2024-09-30 0.365 15,609,000 -339,000 0.14% 5,697,285
2024-10-02 2024-09-27 0.325 15,948,000 +205,000 0.15% 5,183,100
2024-09-30 2024-09-26 0.295 15,743,000 +150,000 0.15% 4,644,185
2024-09-26 2024-09-24 0.270 15,593,000 -50,000 0.14% 4,210,110
2024-09-25 2024-09-23 0.250 15,643,000 +39,000 0.14% 3,910,750
2024-09-19 2024-09-16 0.250 15,604,000 -7,500 0.14% 3,901,000
2024-09-17 2024-09-13 0.280 15,611,500 -170,000 0.14% 4,371,220
2024-09-13 2024-09-11 0.215 15,781,500 +20,000 0.15% 3,393,022
2024-09-12 2024-09-10 0.233 15,761,500 -20,000 0.15% 3,672,430
2024-09-11 2024-09-09 0.226 15,781,500 +100,000 0.15% 3,566,619
2024-09-09 2024-09-04 0.260 15,681,500 +81,000 0.14% 4,077,190
2024-09-04 2024-09-02 0.285 15,600,500 -10,000 0.14% 4,446,142
2024-09-03 2024-08-30 0.290 15,610,500 -20,000 0.14% 4,527,045
2024-09-02 2024-08-29 0.270 15,630,500 +50,000 0.14% 4,220,235
2024-08-30 2024-08-28 0.275 15,580,500 -167,500 0.14% 4,284,638
2024-08-29 2024-08-27 0.285 15,748,000 -10,000 0.15% 4,488,180
2024-08-28 2024-08-26 0.280 15,758,000 +100,000 0.15% 4,412,240
2024-08-16 2024-08-14 0.290 15,658,000 +31,000 0.14% 4,540,820
2024-08-15 2024-08-13 0.300 15,627,000 +20,000 0.14% 4,688,100
2024-08-13 2024-08-09 0.290 15,607,000 +60,000 0.14% 4,526,030
2024-08-12 2024-08-08 0.275 15,547,000 -20,000 0.14% 4,275,425
2024-08-09 2024-08-07 0.280 15,567,000 +50,000 0.14% 4,358,760
2024-08-06 2024-08-02 0.315 15,517,000 +20,000 0.14% 4,887,855
2024-08-05 2024-08-01 0.315 15,497,000 -10,000 0.14% 4,881,555
2024-08-01 2024-07-30 0.310 15,507,000 +30,000 0.14% 4,807,170
2024-07-31 2024-07-29 0.305 15,477,000 -75,000 0.14% 4,720,485
2024-07-29 2024-07-25 0.325 15,552,000 -139,000 0.14% 5,054,400
2024-07-26 2024-07-24 0.345 15,691,000 +30,000 0.14% 5,413,395
2024-07-25 2024-07-23 0.355 15,661,000 +60,000 0.14% 5,559,655
2024-07-19 2024-07-17 0.380 15,601,000 +10,000 0.14% 5,928,380
2024-07-16 2024-07-12 0.390 15,591,000 +30,000 0.14% 6,080,490
2024-07-12 2024-07-10 0.390 15,561,000 -14,000 0.14% 6,068,790
2024-07-11 2024-07-09 0.355 15,575,000 +40,000 0.14% 5,529,125
2024-07-08 2024-07-04 0.405 15,535,000 -250,000 0.14% 6,291,675
2024-07-05 2024-07-03 0.405 15,785,000 -226,000 0.15% 6,392,925
2024-07-04 2024-07-02 0.400 16,011,000 +70,000 0.15% 6,404,400
2024-07-03 2024-06-28 0.435 15,941,000 +52,000 0.15% 6,934,335
2024-07-02 2024-06-27 0.425 15,889,000 +100,000 0.15% 6,752,825
2024-06-27 2024-06-25 0.405 15,789,000 -10,000 0.15% 6,394,545
2024-06-26 2024-06-24 0.390 15,799,000 +102,000 0.15% 6,161,610
2024-06-25 2024-06-21 0.460 15,697,000 +169,500 0.14% 7,220,620
2024-06-24 2024-06-20 0.295 15,527,500 +113,000 0.14% 4,580,612
2024-06-21 2024-06-19 0.310 15,414,500 +60,000 0.14% 4,778,495
2024-06-20 2024-06-18 0.315 15,354,500 +30,000 0.14% 4,836,668
2024-06-19 2024-06-17 0.335 15,324,500 -65,000 0.14% 5,133,708
2024-06-18 2024-06-14 0.340 15,389,500 +60,000 0.14% 5,232,430
2024-06-17 2024-06-13 0.350 15,329,500 -40,000 0.14% 5,365,325
2024-06-14 2024-06-12 0.340 15,369,500 -13,000 0.14% 5,225,630
2024-06-13 2024-06-11 0.430 15,382,500 -300,000 0.14% 6,614,475
2024-06-12 2024-06-07 0.435 15,682,500 +34,000 0.14% 6,821,888
2024-06-11 2024-06-06 0.395 15,648,500 +130,000 0.14% 6,181,158
2024-06-07 2024-06-05 0.440 15,518,500 -70,000 0.14% 6,828,140
2024-06-06 2024-06-04 0.460 15,588,500 +120,000 0.14% 7,170,710
2024-06-05 2024-06-03 0.450 15,468,500 -240,000 0.14% 6,960,825
2024-06-04 2024-05-31 0.495 15,708,500 -170,000 0.14% 7,775,708
2024-06-03 2024-05-30 0.500 15,878,500 +207,500 0.15% 7,939,250
2024-05-31 2024-05-29 0.600 15,671,000 +150,000 0.14% 9,402,600
2024-05-30 2024-05-28 0.580 15,521,000 -395,500 0.14% 9,002,180
2024-05-29 2024-05-27 0.710 15,916,500 +285,000 0.15% 11,300,715
2024-05-21 2024-05-17 0.380 15,631,500 -520,000 0.14% 5,939,970
2024-05-20 2024-05-16 0.248 16,151,500 +50,000 0.15% 4,005,572
2024-05-17 2024-05-14 0.231 16,101,500 +10,000 0.15% 3,719,446
2024-05-16 2024-05-13 0.235 16,091,500 +220,000 0.15% 3,781,502
2024-05-14 2024-05-10 0.243 15,871,500 +80,000 0.15% 3,856,774
2024-05-13 2024-05-09 0.240 15,791,500 +20,000 0.15% 3,789,960
2024-05-10 2024-05-08 0.238 15,771,500 -93,000 0.15% 3,753,617
2024-05-09 2024-05-07 0.245 15,864,500 +98,500 0.15% 3,886,802
2024-05-08 2024-05-06 0.255 15,766,000 -50,000 0.15% 4,020,330
2024-05-07 2024-05-03 0.260 15,816,000 +122,000 0.15% 4,112,160
2024-05-06 2024-05-02 0.235 15,694,000 +96,000 0.14% 3,688,090
2024-05-03 2024-04-30 0.230 15,598,000 +30,000 0.14% 3,587,540
2024-05-02 2024-04-29 0.243 15,568,000 +50,000 0.14% 3,783,024
2024-04-30 2024-04-26 0.217 15,518,000 -146,000 0.14% 3,367,406
2024-04-29 2024-04-25 0.207 15,664,000 -15,000 0.14% 3,242,448
2024-04-26 2024-04-24 0.207 15,679,000 +20,000 0.14% 3,245,553
2024-04-25 2024-04-23 0.204 15,659,000 -20,000 0.14% 3,194,436
2024-04-24 2024-04-22 0.207 15,679,000 -44,000 0.14% 3,245,553
2024-04-22 2024-04-18 0.219 15,723,000 -10,000 0.14% 3,443,337
2024-04-19 2024-04-17 0.207 15,733,000 +130,000 0.15% 3,256,731
2024-04-18 2024-04-16 0.213 15,603,000 -68,000 0.14% 3,323,439
2024-04-16 2024-04-12 0.233 15,671,000 +69,000 0.14% 3,651,343
2024-04-15 2024-04-11 0.246 15,602,000 +40,000 0.14% 3,838,092
2024-04-11 2024-04-09 0.249 15,562,000 +2,000 0.14% 3,874,938
2024-04-10 2024-04-08 0.225 15,560,000 -30,000 0.14% 3,501,000
2024-04-09 2024-04-05 0.249 15,590,000 +43,500 0.14% 3,881,910
2024-04-08 2024-04-03 0.260 15,546,500 +15,000 0.14% 4,042,090
2024-04-05 2024-04-02 0.275 15,531,500 +10,000 0.14% 4,271,162
2024-04-03 2024-03-28 0.295 15,521,500 +10,000 0.14% 4,578,842
2024-03-28 2024-03-26 0.295 15,511,500 -30,000 0.14% 4,575,892
2024-03-25 2024-03-21 0.325 15,541,500 -100,000 0.14% 5,050,988
2024-03-22 2024-03-20 0.320 15,641,500 +34,000 0.14% 5,005,280
2024-03-21 2024-03-19 0.330 15,607,500 +50,000 0.14% 5,150,475
2024-03-20 2024-03-18 0.330 15,557,500 +110,000 0.14% 5,133,975
2024-03-19 2024-03-15 0.350 15,447,500 -9,000 0.14% 5,406,625
2024-03-18 2024-03-14 0.355 15,456,500 -228,000 0.14% 5,487,058
2024-03-15 2024-03-13 0.340 15,684,500 -45,000 0.14% 5,332,730
2024-03-14 2024-03-12 0.355 15,729,500 -11,000 0.15% 5,583,972
2024-03-12 2024-03-08 0.340 15,740,500 +50,000 0.15% 5,351,770
2024-03-08 2024-03-06 0.350 15,690,500 +5,500 0.14% 5,491,675
2024-03-07 2024-03-05 0.340 15,685,000 -103,000 0.14% 5,332,900
2024-03-06 2024-03-04 0.370 15,788,000 -9,000 0.15% 5,841,560
2024-03-05 2024-03-01 0.350 15,797,000 -50,000 0.15% 5,528,950
2024-03-04 2024-02-29 0.355 15,847,000 -10,000 0.15% 5,625,685
2024-03-01 2024-02-28 0.355 15,857,000 +155,000 0.15% 5,629,235
2024-02-29 2024-02-27 0.380 15,702,000 +190,000 0.14% 5,966,760
2024-02-28 2024-02-26 0.345 15,512,000 -67,500 0.14% 5,351,640
2024-02-26 2024-02-22 0.295 15,579,500 -70,000 0.14% 4,595,952
2024-02-23 2024-02-21 0.300 15,649,500 -50,000 0.14% 4,694,850
2024-02-21 2024-02-19 0.290 15,699,500 -229,000 0.14% 4,552,855
2024-02-20 2024-02-16 0.305 15,928,500 +260,000 0.15% 4,858,192
2024-02-16 2024-02-14 0.270 15,668,500 -111,000 0.14% 4,230,495
2024-02-15 2024-02-09 0.243 15,779,500 +15,500 0.15% 3,834,418
2024-02-14 2024-02-07 0.241 15,764,000 -12,000 0.15% 3,799,124
2024-02-08 2024-02-06 0.241 15,776,000 -20,000 0.15% 3,802,016
2024-02-07 2024-02-05 0.235 15,796,000 -112,500 0.15% 3,712,060
2024-02-06 2024-02-02 0.238 15,908,500 +191,000 0.15% 3,786,223
2024-02-05 2024-02-01 0.246 15,717,500 +49,500 0.14% 3,866,505
2024-02-02 2024-01-31 0.242 15,668,000 -9,500 0.14% 3,791,656
2024-02-01 2024-01-30 0.239 15,677,500 +229,000 0.14% 3,746,922
2024-01-31 2024-01-29 0.229 15,448,500 -80,000 0.14% 3,537,706
2024-01-30 2024-01-26 0.280 15,528,500 -75,000 0.14% 4,347,980
2024-01-29 2024-01-25 0.315 15,603,500 -20,000 0.14% 4,915,102
2024-01-26 2024-01-24 0.260 15,623,500 -107,500 0.14% 4,062,110
2024-01-25 2024-01-23 0.235 15,731,000 +52,000 0.15% 3,696,785
2024-01-24 2024-01-22 0.228 15,679,000 +151,000 0.14% 3,574,812
2024-01-23 2024-01-19 0.250 15,528,000 +173,000 0.14% 3,882,000
2024-01-22 2024-01-18 0.275 15,355,000 +296,000 0.14% 4,222,625
2024-01-19 2024-01-17 0.250 15,059,000 +148,000 0.14% 3,764,750
2024-01-18 2024-01-16 0.275 14,911,000 +120,000 0.14% 4,100,525
2024-01-17 2024-01-15 0.290 14,791,000 +64,500 0.14% 4,289,390
2024-01-16 2024-01-12 0.330 14,726,500 +70,000 0.14% 4,859,745
2024-01-15 2024-01-11 0.335 14,656,500 +10,000 0.14% 4,909,928
2024-01-12 2024-01-10 0.335 14,646,500 +114,000 0.14% 4,906,578
2024-01-11 2024-01-09 0.360 14,532,500 -159,500 0.13% 5,231,700
2024-01-10 2024-01-08 0.390 14,692,000 -18,000 0.14% 5,729,880
2024-01-09 2024-01-05 0.415 14,710,000 +1,000 0.14% 6,104,650
2024-01-08 2024-01-04 0.435 14,709,000 -26,000 0.14% 6,398,415
2024-01-05 2024-01-03 0.435 14,735,000 -45,000 0.14% 6,409,725
2024-01-04 2024-01-02 0.450 14,780,000 -286,000 0.14% 6,651,000
2024-01-03 2023-12-29 0.510 15,066,000 -44,000 0.14% 7,683,660
2024-01-02 2023-12-28 0.435 15,110,000 +132,500 0.14% 6,572,850
2023-12-29 2023-12-27 0.450 14,977,500 +157,500 0.14% 6,739,875
2023-12-28 2023-12-22 0.490 14,820,000 +124,500 0.14% 7,261,800
2023-12-27 2023-12-21 0.590 14,695,500 -195,000 0.14% 8,670,345
2023-12-22 2023-12-20 0.395 14,890,500 -298,000 0.14% 5,881,748
2023-12-21 2023-12-19 0.360 15,188,500 -143,000 0.14% 5,467,860
2023-12-20 2023-12-18 0.310 15,331,500 -36,000 0.14% 4,752,765
2023-12-19 2023-12-15 0.305 15,367,500 -1,500 0.14% 4,687,088
2023-12-18 2023-12-14 0.290 15,369,000 +3,000 0.14% 4,457,010
2023-12-15 2023-12-13 0.280 15,366,000 -5,000 0.14% 4,302,480
2023-12-13 2023-12-11 0.280 15,371,000 -7,000 0.14% 4,303,880
2023-12-12 2023-12-08 0.270 15,378,000 -11,000 0.14% 4,152,060
2023-12-08 2023-12-06 0.300 15,389,000 -57,000 0.14% 4,616,700
2023-12-07 2023-12-05 0.295 15,446,000 +75,000 0.14% 4,556,570
2023-12-06 2023-12-04 0.310 15,371,000 -30,000 0.14% 4,765,010
2023-12-05 2023-12-01 0.290 15,401,000 -59,000 0.14% 4,466,290
2023-12-04 2023-11-30 0.295 15,460,000 -88,000 0.14% 4,560,700
2023-12-01 2023-11-29 0.295 15,548,000 +300,000 0.14% 4,586,660
2023-11-30 2023-11-28 0.325 15,248,000 +126,000 0.14% 4,955,600
2023-11-28 2023-11-24 0.370 15,122,000 +23,000 0.14% 5,595,140
2023-11-27 2023-11-23 0.370 15,099,000 +73,000 0.14% 5,586,630
2023-11-24 2023-11-22 0.345 15,026,000 +320,000 0.14% 5,183,970
2023-11-23 2023-11-21 0.355 14,706,000 +100,000 0.14% 5,220,630
2023-11-22 2023-11-20 0.375 14,606,000 -326,000 0.13% 5,477,250
2023-11-21 2023-11-17 0.390 14,932,000 +32,500 0.14% 5,823,480
2023-11-20 2023-11-16 0.420 14,899,500 +106,000 0.14% 6,257,790
2023-11-17 2023-11-15 0.425 14,793,500 +224,000 0.14% 6,287,238
2023-11-16 2023-11-14 0.435 14,569,500 -190,000 0.13% 6,337,732
2023-11-15 2023-11-13 0.450 14,759,500 -12,000 0.14% 6,641,775
2023-11-13 2023-11-09 0.450 14,771,500 -10,000 0.14% 6,647,175
2023-11-10 2023-11-08 0.465 14,781,500 +60,000 0.14% 6,873,398
2023-11-09 2023-11-07 0.465 14,721,500 +120,000 0.14% 6,845,498
2023-11-08 2023-11-06 0.495 14,601,500 -162,500 0.13% 7,227,742
2023-11-07 2023-11-03 0.480 14,764,000 -71,000 0.14% 7,086,720
2023-11-06 2023-11-02 0.465 14,835,000 -81,500 0.14% 6,898,275
2023-11-03 2023-11-01 0.470 14,916,500 -10,000 0.14% 7,010,755
2023-11-02 2023-10-31 0.455 14,926,500 +188,000 0.14% 6,791,558
2023-11-01 2023-10-30 0.475 14,738,500 +9,000 0.14% 7,000,788
2023-10-31 2023-10-27 0.485 14,729,500 +4,000 0.14% 7,143,808
2023-10-30 2023-10-26 0.460 14,725,500 -118,000 0.14% 6,773,730
2023-10-27 2023-10-25 0.475 14,843,500 +128,000 0.14% 7,050,662
2023-10-26 2023-10-24 0.465 14,715,500 -31,000 0.14% 6,842,708
2023-10-25 2023-10-20 0.490 14,746,500 -147,000 0.14% 7,225,785
2023-10-24 2023-10-19 0.560 14,893,500 -186,500 0.14% 8,340,360
2023-10-20 2023-10-18 0.560 15,080,000 +179,000 0.14% 8,444,800
2023-10-19 2023-10-17 0.610 14,901,000 +243,000 0.14% 9,089,610
2023-10-18 2023-10-16 0.440 14,658,000 -143,000 0.14% 6,449,520
2023-10-17 2023-10-13 0.495 14,801,000 +1,000 0.14% 7,326,495
2023-10-16 2023-10-12 0.485 14,800,000 +65,000 0.14% 7,178,000
2023-10-13 2023-10-11 0.510 14,735,000 +96,500 0.14% 7,514,850
2023-10-12 2023-10-10 0.430 14,638,500 +127,500 0.13% 6,294,555
2023-10-11 2023-10-09 0.510 14,511,000 +99,000 0.13% 7,400,610
2023-09-29 2023-09-27 0.560 14,412,000 +234,500 0.13% 8,070,720
2023-09-28 2023-09-26 0.700 14,177,500 +110,000 0.13% 9,924,250
2023-09-27 2023-09-25 0.700 14,067,500 +138,000 0.13% 9,847,250
2023-09-26 2023-09-22 0.900 13,929,500 -204,500 0.13% 12,536,550
2023-09-25 2023-09-21 0.850 14,134,000 +46,500 0.13% 12,013,900
2023-09-22 2023-09-20 0.860 14,087,500 -65,000 0.13% 12,115,250
2023-09-21 2023-09-19 0.800 14,152,500 +449,000 0.13% 11,322,000
2023-09-20 2023-09-18 0.910 13,703,500 +510,000 0.13% 12,470,185
2023-09-19 2023-09-15 1.070 13,193,500 -32,000 0.12% 14,117,045
2023-09-18 2023-09-14 1.100 13,225,500 +110,000 0.12% 14,548,050
2023-09-15 2023-09-13 1.160 13,115,500 +41,000 0.12% 15,213,980
2023-09-14 2023-09-12 1.150 13,074,500 -2,500 0.12% 15,035,675
2023-09-13 2023-09-11 1.100 13,077,000 +211,000 0.12% 14,384,700
2023-09-12 2023-09-07 1.150 12,866,000 +246,500 0.12% 14,795,900
2023-09-11 2023-09-06 1.260 12,619,500 +12,500 0.12% 15,900,570
2023-09-07 2023-09-05 1.160 12,607,000 -92,000 0.12% 14,624,120
2023-09-06 2023-09-04 1.150 12,699,000 -36,500 0.12% 14,603,850
2023-09-05 2023-08-31 1.130 12,735,500 -53,000 0.12% 14,391,115
2023-09-04 2023-08-30 1.030 12,788,500 +500 0.12% 13,172,155
2023-08-31 2023-08-29 1.090 12,788,000 +73,000 0.12% 13,938,920
2023-08-30 2023-08-28 1.220 12,715,000 +111,500 0.12% 15,512,300
2023-08-29 2023-08-25 1.290 12,603,500 +199,000 0.12% 16,258,515
2023-08-28 2023-08-24 1.330 12,404,500 -42,000 0.11% 16,497,985
2023-08-25 2023-08-23 1.320 12,446,500 -80,000 0.11% 16,429,380
2023-08-24 2023-08-22 1.320 12,526,500 +28,500 0.12% 16,534,980
2023-08-23 2023-08-21 1.310 12,498,000 -48,000 0.12% 16,372,380
2023-08-22 2023-08-18 1.260 12,546,000 +307,000 0.12% 15,807,960
2023-08-21 2023-08-17 1.500 12,239,000 +96,000 0.11% 18,358,500
2023-08-18 2023-08-16 1.450 12,143,000 +434,500 0.11% 17,607,350
2023-08-17 2023-08-15 1.730 11,708,500 +386,000 0.11% 20,255,705
2023-08-16 2023-08-14 1.700 11,322,500 +24,500 0.10% 19,248,250
2023-08-15 2023-08-11 1.490 11,298,000 +63,000 0.10% 16,834,020
2023-08-14 2023-08-10 1.580 11,235,000 -91,000 0.10% 17,751,300
2023-08-11 2023-08-09 1.620 11,326,000 -30,000 0.10% 18,348,120
2023-08-10 2023-08-08 1.410 11,356,000 +170,000 0.10% 16,011,960
2023-08-09 2023-08-07 1.660 11,186,000 +170,500 0.10% 18,568,760
2023-08-08 2023-08-04 1.660 11,015,500 -127,500 0.10% 18,285,730
2023-08-07 2023-08-03 1.680 11,143,000 +182,000 0.10% 18,720,240
2023-08-04 2023-08-02 1.810 10,961,000 +334,000 0.10% 19,839,410
2023-08-03 2023-08-01 1.820 10,627,000 +503,000 0.10% 19,341,140
2023-08-02 2023-07-31 1.980 10,124,000 -550,000 0.09% 20,045,520
2023-08-01 2023-07-28 1.240 10,674,000 +1,865,500 0.10% 13,235,760
2023-06-23 2023-06-20 3.200 8,808,500 -73,000 0.08% 28,187,200
2023-04-26 2023-04-24 3.200 8,881,500 -10,000 0.08% 28,420,800
2023-03-02 2023-02-28 3.200 8,891,500 -1,000 0.08% 28,452,800
2022-11-15 2022-11-11 3.200 8,892,500 -2,000 0.08% 28,456,000
2022-09-27 2022-09-23 3.200 8,894,500 -4,000 0.08% 28,462,400
2022-04-04 2022-03-31 3.200 8,898,500 -140,000 0.08% 28,475,200
2022-04-01 2022-03-30 3.140 9,038,500 +38,000 0.08% 28,380,890
2022-03-22 2022-03-18 3.520 9,000,500 -21,000 0.08% 31,681,760
2022-03-21 2022-03-17 3.120 9,021,500 +21,000 0.08% 28,147,080
2022-03-18 2022-03-16 3.060 9,000,500 -278,000 0.08% 27,541,530
2022-03-17 2022-03-15 2.820 9,278,500 +24,500 0.09% 26,165,370
2022-03-16 2022-03-14 2.990 9,254,000 -21,000 0.09% 27,669,460
2022-03-15 2022-03-11 3.150 9,275,000 -84,000 0.09% 29,216,250
2022-03-14 2022-03-10 3.030 9,359,000 -25,000 0.09% 28,357,770
2022-03-11 2022-03-09 2.830 9,384,000 +68,000 0.09% 26,556,720
2022-03-10 2022-03-08 2.660 9,316,000 +55,000 0.09% 24,780,560
2022-03-09 2022-03-07 2.870 9,261,000 +31,000 0.09% 26,579,070
2022-03-08 2022-03-04 2.890 9,230,000 +32,500 0.09% 26,674,700
2022-03-07 2022-03-03 3.150 9,197,500 +90,000 0.08% 28,972,125
2022-03-04 2022-03-02 3.360 9,107,500 -5,000 0.08% 30,601,200
2022-03-03 2022-03-01 3.450 9,112,500 +2,000 0.08% 31,438,125
2022-03-02 2022-02-28 3.400 9,110,500 +18,000 0.08% 30,975,700
2022-03-01 2022-02-25 3.440 9,092,500 +53,000 0.08% 31,278,200
2022-02-28 2022-02-24 3.410 9,039,500 -7,500 0.08% 30,824,695
2022-02-25 2022-02-23 3.600 9,047,000 -25,000 0.08% 32,569,200
2022-02-24 2022-02-22 3.340 9,072,000 +354,500 0.08% 30,300,480
2022-02-23 2022-02-21 3.560 8,717,500 +175,500 0.08% 31,034,300
2022-02-22 2022-02-18 3.690 8,542,000 +76,000 0.08% 31,519,980
2022-02-21 2022-02-17 3.800 8,466,000 +57,500 0.08% 32,170,800
2022-02-18 2022-02-16 3.830 8,408,500 -39,000 0.08% 32,204,555
2022-02-17 2022-02-15 3.780 8,447,500 -108,000 0.08% 31,931,550
2022-02-16 2022-02-14 3.780 8,555,500 -164,000 0.08% 32,339,790
2022-02-15 2022-02-11 3.670 8,719,500 -12,500 0.08% 32,000,565
2022-02-14 2022-02-10 3.770 8,732,000 -253,000 0.08% 32,919,640
2022-02-11 2022-02-09 3.620 8,985,000 +6,000 0.08% 32,525,700
2022-02-10 2022-02-08 3.640 8,979,000 -10,500 0.08% 32,683,560
2022-02-09 2022-02-07 3.670 8,989,500 -55,000 0.08% 32,991,465
2022-02-08 2022-02-04 3.630 9,044,500 +62,500 0.08% 32,831,535
2022-02-07 2022-01-31 3.600 8,982,000 +17,000 0.08% 32,335,200
2022-02-04 2022-01-27 3.650 8,965,000 +89,500 0.08% 32,722,250
2022-01-28 2022-01-26 3.780 8,875,500 +45,000 0.08% 33,549,390
2022-01-27 2022-01-25 3.750 8,830,500 +57,500 0.08% 33,114,375
2022-01-26 2022-01-24 3.840 8,773,000 +39,500 0.08% 33,688,320
2022-01-25 2022-01-21 3.940 8,733,500 +46,500 0.08% 34,409,990
2022-01-24 2022-01-20 4.060 8,687,000 -319,500 0.08% 35,269,220
2022-01-21 2022-01-19 3.990 9,006,500 -60,000 0.08% 35,935,935
2022-01-20 2022-01-18 3.940 9,066,500 -127,000 0.08% 35,722,010
2022-01-19 2022-01-17 3.960 9,193,500 -92,000 0.08% 36,406,260
2022-01-18 2022-01-14 3.800 9,285,500 -63,000 0.09% 35,284,900
2022-01-17 2022-01-13 3.460 9,348,500 +311,500 0.09% 32,345,810
2022-01-14 2022-01-12 4.030 9,037,000 -218,000 0.08% 36,419,110
2022-01-13 2022-01-11 3.900 9,255,000 -109,500 0.09% 36,094,500
2022-01-12 2022-01-10 3.880 9,364,500 +46,000 0.09% 36,334,260
2022-01-11 2022-01-07 3.920 9,318,500 -171,500 0.09% 36,528,520
2022-01-10 2022-01-06 3.820 9,490,000 -215,500 0.09% 36,251,800
2022-01-07 2022-01-05 3.770 9,705,500 -759,000 0.09% 36,589,735
2022-01-06 2022-01-04 3.890 10,464,500 -381,000 0.10% 40,706,905
2022-01-05 2022-01-03 3.900 10,845,500 -254,000 0.10% 42,297,450
2022-01-04 2021-12-31 3.520 11,099,500 +588,500 0.10% 39,070,240
2022-01-03 2021-12-29 3.350 10,511,000 -218,500 0.10% 35,211,850
2021-12-30 2021-12-28 3.270 10,729,500 -362,500 0.10% 35,085,465
2021-12-29 2021-12-24 2.790 11,092,000 -174,500 0.10% 30,946,680
2021-12-28 2021-12-22 2.260 11,266,500 +17,500 0.10% 25,462,290
2021-12-23 2021-12-21 2.390 11,249,000 -1,500 0.10% 26,885,110
2021-12-22 2021-12-20 2.240 11,250,500 +4,500 0.10% 25,201,120
2021-12-21 2021-12-17 2.500 11,246,000 +55,000 0.10% 28,115,000
2021-12-20 2021-12-16 2.630 11,191,000 -112,000 0.10% 29,432,330
2021-12-17 2021-12-15 2.530 11,303,000 +100,500 0.10% 28,596,590
2021-12-16 2021-12-14 2.540 11,202,500 +303,500 0.10% 28,454,350
2021-12-15 2021-12-13 2.980 10,899,000 +110,000 0.10% 32,479,020
2021-12-14 2021-12-10 3.100 10,789,000 +11,500 0.10% 33,445,900
2021-12-13 2021-12-09 3.120 10,777,500 -271,000 0.10% 33,625,800
2021-12-10 2021-12-08 3.080 11,048,500 +279,500 0.10% 34,029,380
2021-12-09 2021-12-07 3.270 10,769,000 -105,000 0.10% 35,214,630
2021-12-08 2021-12-06 3.040 10,874,000 -68,500 0.10% 33,056,960
2021-12-07 2021-12-03 3.270 10,942,500 +311,500 0.10% 35,781,975
2021-12-06 2021-12-02 3.040 10,631,000 +1,318,500 0.10% 32,318,240
2021-12-03 2021-12-01 3.510 9,312,500 +271,000 0.09% 32,686,875
2021-12-02 2021-11-30 3.680 9,041,500 +330,500 0.08% 33,272,720
2021-12-01 2021-11-29 3.780 8,711,000 +894,500 0.09% 32,927,580
2021-11-30 2021-11-26 4.730 7,816,500 +499,000 0.08% 36,972,045
2021-11-29 2021-11-25 5.000 7,317,500 -525,000 0.07% 36,587,500
2021-11-26 2021-11-24 4.440 7,842,500 +344,500 0.08% 34,820,700
2021-11-25 2021-11-23 4.500 7,498,000 -808,000 0.08% 33,741,000
2021-11-24 2021-11-22 3.920 8,306,000 +39,500 0.08% 32,559,520
2021-11-23 2021-11-19 3.530 8,266,500 +42,500 0.08% 29,180,745
2021-11-22 2021-11-18 3.550 8,224,000 +287,500 0.08% 29,195,200
2021-11-19 2021-11-17 3.830 7,936,500 +84,500 0.08% 30,396,795
2021-11-18 2021-11-16 3.890 7,852,000 -40,500 0.08% 30,544,280
2021-11-17 2021-11-15 3.760 7,892,500 +11,000 0.08% 29,675,800
2021-11-16 2021-11-12 3.710 7,881,500 -102,500 0.08% 29,240,365
2021-11-15 2021-11-11 3.700 7,984,000 -37,000 0.08% 29,540,800
2021-11-12 2021-11-10 3.600 8,021,000 +11,000 0.08% 28,875,600
2021-11-11 2021-11-09 3.570 8,010,000 +18,500 0.08% 28,595,700
2021-11-10 2021-11-08 3.430 7,991,500 +12,000 0.08% 27,410,845
2021-11-09 2021-11-05 3.300 7,979,500 +17,500 0.08% 26,332,350
2021-11-08 2021-11-04 3.580 7,962,000 +213,000 0.08% 28,503,960
2021-11-05 2021-11-03 3.570 7,749,000 -426,500 0.08% 27,663,930
2021-11-04 2021-11-02 3.550 8,175,500 +179,000 0.08% 29,023,025
2021-11-03 2021-11-01 3.720 7,996,500 +122,000 0.08% 29,746,980
2021-11-02 2021-10-29 3.740 7,874,500 +77,000 0.08% 29,450,630
2021-11-01 2021-10-28 3.780 7,797,500 +64,500 0.08% 29,474,550
2021-10-29 2021-10-27 3.920 7,733,000 -181,500 0.08% 30,313,360
2021-10-28 2021-10-26 3.730 7,914,500 +1,050,000 0.08% 29,521,085
2021-10-27 2021-10-25 4.000 6,864,500 -147,000 0.07% 27,458,000
2021-10-26 2021-10-22 3.590 7,011,500 -203,000 0.07% 25,171,285
2021-10-25 2021-10-21 3.430 7,214,500 +481,500 0.07% 24,745,735
2021-10-22 2021-10-20 3.500 6,733,000 -423,500 0.07% 23,565,500
2021-10-21 2021-10-19 3.810 7,156,500 +587,000 0.07% 27,266,265
2021-10-20 2021-10-18 4.160 6,569,500 +17,000 0.07% 27,329,120
2021-10-19 2021-10-15 3.840 6,552,500 -67,500 0.07% 25,161,600
2021-10-18 2021-10-12 3.670 6,620,000 +6,000 0.07% 24,295,400
2021-10-15 2021-10-11 3.510 6,614,000 +158,000 0.07% 23,215,140
2021-10-12 2021-10-08 3.440 6,456,000 +86,000 0.07% 22,208,640
2021-10-11 2021-10-07 3.360 6,370,000 -168,000 0.07% 21,403,200
2021-10-08 2021-10-06 3.230 6,538,000 +84,000 0.07% 21,117,740
2021-10-07 2021-10-05 3.800 6,454,000 +259,500 0.07% 24,525,200
2021-10-06 2021-10-04 3.900 6,194,500 -266,500 0.06% 24,158,550
2021-10-05 2021-09-30 3.020 6,461,000 -247,500 0.07% 19,512,220
2021-10-04 2021-09-29 3.350 6,708,500 +1,113,000 0.07% 22,473,475
2021-09-30 2021-09-28 2.320 5,595,500 +44,500 0.06% 12,981,560
2021-09-29 2021-09-27 2.020 5,551,000 -12,000 0.06% 11,213,020
2021-09-28 2021-09-24 2.230 5,563,000 +18,500 0.06% 12,405,490
2021-09-27 2021-09-23 2.910 5,544,500 +251,500 0.06% 16,134,495
2021-09-24 2021-09-21 2.900 5,293,000 +207,000 0.05% 15,349,700
2021-09-23 2021-09-20 2.900 5,086,000 -153,500 0.05% 14,749,400
2021-09-21 2021-09-17 2.980 5,239,500 +219,000 0.05% 15,613,710
2021-09-20 2021-09-16 3.530 5,020,500 +70,000 0.05% 17,722,365
2021-09-17 2021-09-15 3.980 4,950,500 +222,500 0.05% 19,702,990
2021-09-16 2021-09-14 3.880 4,728,000 +110,000 0.05% 18,344,640
2021-09-15 2021-09-13 5.150 4,618,000 +293,000 0.05% 23,782,700
2021-09-14 2021-09-10 5.540 4,325,000 +363,500 0.04% 23,960,500
2021-09-13 2021-09-09 5.430 3,961,500 +497,500 0.04% 21,510,945
2021-09-10 2021-09-08 6.300 3,464,000 +204,500 0.04% 21,823,200
2021-09-09 2021-09-07 7.330 3,259,500 +199,500 0.03% 23,892,135
2021-09-08 2021-09-06 8.250 3,060,000 +460,000 0.03% 25,245,000
2021-09-07 2021-09-03 7.200 2,600,000 -32,500 0.03% 18,720,000
2021-09-06 2021-09-02 6.610 2,632,500 -71,500 0.03% 17,400,825
2021-09-03 2021-09-01 6.150 2,704,000 +76,000 0.03% 16,629,600
2021-09-02 2021-08-31 5.930 2,628,000 +147,500 0.03% 15,584,040
2021-09-01 2021-08-30 6.050 2,480,500 +84,000 0.03% 15,007,025
2021-08-31 2021-08-27 6.500 2,396,500 -80,500 0.02% 15,577,250
2021-08-30 2021-08-26 5.180 2,477,000 +321,000 0.03% 12,830,860
2021-08-27 2021-08-25 6.370 2,156,000 +110,000 0.02% 13,733,720
2021-08-26 2021-08-24 7.480 2,046,000 +25,500 0.02% 15,304,080
2021-08-25 2021-08-23 7.680 2,020,500 +302,500 0.02% 15,517,440
2021-08-24 2021-08-20 10.500 1,718,000 -5,000 0.02% 18,039,000
2021-08-23 2021-08-19 10.000 1,723,000 +139,500 0.02% 17,230,000
2021-08-20 2021-08-18 11.700 1,583,500 +33,500 0.02% 18,526,950
2021-08-19 2021-08-17 12.620 1,550,000 +4,000 0.02% 19,561,000
2021-08-18 2021-08-16 13.300 1,546,000 -101,000 0.02% 20,561,800
2021-08-17 2021-08-13 13.400 1,647,000 +11,500 0.02% 22,069,800
2021-08-16 2021-08-12 12.920 1,635,500 +41,500 0.02% 21,130,660
2021-08-13 2021-08-11 13.820 1,594,000 +85,500 0.02% 22,029,080
2021-08-12 2021-08-10 13.200 1,508,500 +20,000 0.02% 19,912,200
2021-08-11 2021-08-09 12.220 1,488,500 -25,500 0.02% 18,189,470
2021-08-10 2021-08-06 11.800 1,514,000 +14,500 0.02% 17,865,200
2021-08-09 2021-08-05 12.200 1,499,500 -16,000 0.02% 18,293,900
2021-08-06 2021-08-04 12.120 1,515,500 +18,500 0.02% 18,367,860
2021-08-05 2021-08-03 12.500 1,497,000 +126,500 0.02% 18,712,500
2021-08-04 2021-08-02 13.700 1,370,500 -28,000 0.01% 18,775,850
2021-08-03 2021-07-30 12.500 1,398,500 +5,500 0.01% 17,481,250
2021-08-02 2021-07-29 12.440 1,393,000 +60,500 0.01% 17,328,920
2021-07-30 2021-07-28 11.180 1,332,500 +90,500 0.01% 14,897,350
2021-07-29 2021-07-27 10.580 1,242,000 +81,000 0.01% 13,140,360
2021-07-28 2021-07-26 12.600 1,161,000 +134,000 0.01% 14,628,600
2021-07-27 2021-07-23 14.220 1,027,000 +77,500 0.01% 14,603,940
2021-07-26 2021-07-22 15.880 949,500 +145,000 0.01% 15,078,060
2021-07-23 2021-07-21 13.200 804,500 +113,000 0.01% 10,619,400
2021-07-22 2021-07-20 14.300 691,500 +28,000 0.01% 9,888,450
2021-07-21 2021-07-19 16.100 663,500 +64,000 0.01% 10,682,350
2021-07-20 2021-07-16 19.900 599,500 +14,500 0.01% 11,930,050
2021-07-19 2021-07-15 21.250 585,000 -7,000 0.01% 12,431,250
2021-07-16 2021-07-14 22.800 592,000 +37,000 0.01% 13,497,600
2021-07-15 2021-07-13 24.950 555,000 +38,000 0.01% 13,847,250
2021-07-14 2021-07-12 26.500 517,000 +1,500 0.01% 13,700,500
2021-07-13 2021-07-09 27.300 515,500 -2,000 0.01% 14,073,150
2021-07-09 2021-07-07 28.700 517,500 -14,000 0.01% 14,852,250
2021-07-08 2021-07-06 27.400 531,500 +7,500 0.01% 14,563,100
2021-07-06 2021-07-02 28.000 524,000 +6,500 0.01% 14,672,000
2021-07-05 2021-06-30 28.900 517,500 -6,000 0.01% 14,955,750
2021-07-02 2021-06-29 28.100 523,500 +2,000 0.01% 14,710,350
2021-06-30 2021-06-28 28.500 521,500 +4,000 0.01% 14,862,750
2021-06-29 2021-06-25 28.500 517,500 +39,500 0.01% 14,748,750
2021-06-28 2021-06-24 30.350 478,000 -7,500 0.00% 14,507,300
2021-06-25 2021-06-23 27.800 485,500 +8,500 0.00% 13,496,900
2021-06-24 2021-06-22 28.750 477,000 +2,500 0.00% 13,713,750
2021-06-23 2021-06-21 29.100 474,500 +17,500 0.00% 13,807,950
2021-06-22 2021-06-18 28.450 457,000 +7,000 0.00% 13,001,650
2021-06-21 2021-06-17 29.200 450,000 +500 0.00% 13,140,000
2021-06-18 2021-06-16 29.250 449,500 -5,000 0.00% 13,147,875
2021-06-17 2021-06-15 31.350 454,500 +8,500 0.00% 14,248,575
2021-06-16 2021-06-11 32.300 446,000 +26,500 0.00% 14,405,800
2021-06-15 2021-06-10 30.900 419,500 +500 0.00% 12,962,550
2021-06-11 2021-06-09 32.650 419,000 -3,000 0.00% 13,680,350
2021-06-10 2021-06-08 34.000 422,000 +3,000 0.00% 14,348,000
2021-06-09 2021-06-07 34.250 419,000 -3,500 0.00% 14,350,750
2021-06-08 2021-06-04 35.550 422,500 +5,500 0.00% 15,019,875
2021-06-07 2021-06-03 35.650 417,000 +11,500 0.00% 14,866,050
2021-06-04 2021-06-02 36.900 405,500 +21,000 0.00% 14,962,950
2021-06-03 2021-06-01 38.350 384,500 -1,500 0.00% 14,745,575
2021-06-02 2021-05-31 35.000 386,000 +13,500 0.00% 13,510,000
2021-06-01 2021-05-28 38.000 372,500 +3,500 0.00% 14,155,000
2021-05-31 2021-05-27 39.300 369,000 +22,000 0.00% 14,501,700
2021-05-28 2021-05-26 40.300 347,000 +5,000 0.00% 13,984,100
2021-05-27 2021-05-25 41.750 342,000 +6,500 0.00% 14,278,500
2021-05-26 2021-05-24 40.200 335,500 -15,000 0.00% 13,487,100
2021-05-25 2021-05-21 41.200 350,500 +3,500 0.00% 14,440,600
2021-05-24 2021-05-20 41.200 347,000 +15,500 0.00% 14,296,400
2021-05-21 2021-05-18 45.150 331,500 +14,500 0.00% 14,967,225
2021-05-20 2021-05-17 46.700 317,000 +3,000 0.00% 14,803,900
2021-05-17 2021-05-13 47.300 314,000 -2,500 0.00% 14,852,200
2021-05-14 2021-05-12 51.150 316,500 +500 0.00% 16,188,975
2021-05-13 2021-05-11 50.600 316,000 +1,500 0.00% 15,989,600
2021-05-12 2021-05-10 50.300 314,500 +2,500 0.00% 15,819,350
2021-05-10 2021-05-06 51.800 312,000 +8,500 0.00% 16,161,600
2021-05-07 2021-05-05 53.500 303,500 +27,500 0.00% 16,237,250
2021-05-06 2021-05-04 56.500 276,000 -18,500 0.00% 15,594,000
2021-05-05 2021-05-03 58.450 294,500 -38,000 0.00% 17,213,525
2021-05-04 2021-04-30 60.050 332,500 -1,000 0.00% 19,966,625
2021-05-03 2021-04-29 60.200 333,500 +4,500 0.00% 20,076,700
2021-04-30 2021-04-28 59.500 329,000 +1,000 0.00% 19,575,500
2021-04-29 2021-04-27 60.750 328,000 +3,500 0.00% 19,926,000
2021-04-28 2021-04-26 60.750 324,500 +2,500 0.00% 19,713,375
2021-04-27 2021-04-23 61.000 322,000 -7,000 0.00% 19,642,000
2021-04-26 2021-04-22 60.500 329,000 +1,500 0.00% 19,904,500
2021-04-23 2021-04-21 59.700 327,500 +50,000 0.00% 19,551,750
2021-04-22 2021-04-20 68.600 277,500 +1,000 0.00% 19,036,500
2021-04-21 2021-04-19 68.100 276,500 +18,500 0.00% 18,829,650
2021-04-20 2021-04-16 69.000 258,000 -5,000 0.00% 17,802,000
2021-04-19 2021-04-15 67.400 263,000 -4,000 0.00% 17,726,200
2021-04-16 2021-04-14 64.400 267,000 -5,000 0.00% 17,194,800
2021-04-15 2021-04-13 62.950 272,000 +1,000 0.00% 17,122,400
2021-04-14 2021-04-12 62.350 271,000 +1,500 0.00% 16,896,850
2021-04-13 2021-04-09 61.800 269,500 -2,000 0.00% 16,655,100
2021-04-12 2021-04-08 61.600 271,500 +4,500 0.00% 16,724,400
2021-04-09 2021-04-07 63.200 267,000 -4,000 0.00% 16,874,400
2021-04-08 2021-04-01 61.500 271,000 -2,000 0.00% 16,666,500
2021-04-07 2021-03-31 57.800 273,000 -7,500 0.00% 15,779,400
2021-04-01 2021-03-30 57.000 280,500 -4,500 0.00% 15,988,500
2021-03-31 2021-03-29 58.600 285,000 +9,500 0.00% 16,701,000
2021-03-30 2021-03-26 63.000 275,500 -27,500 0.00% 17,356,500
2021-03-29 2021-03-25 56.550 303,000 +500 0.00% 17,134,650
2021-03-26 2021-03-24 57.500 302,500 -5,000 0.00% 17,393,750
2021-03-25 2021-03-23 56.600 307,500 -30,500 0.00% 17,404,500
2021-03-24 2021-03-22 56.100 338,000 +1,500 0.00% 18,961,800
2021-03-23 2021-03-19 57.250 336,500 +3,000 0.00% 19,264,625
2021-03-22 2021-03-18 55.950 333,500 -6,000 0.00% 18,659,325
2021-03-19 2021-03-17 56.250 339,500 +17,000 0.00% 19,096,875
2021-03-18 2021-03-16 59.250 322,500 -34,000 0.00% 19,108,125
2021-03-17 2021-03-15 53.500 356,500 +1,000 0.00% 19,072,750
2021-03-16 2021-03-12 50.850 355,500 +1,500 0.00% 18,077,175
2021-03-15 2021-03-11 53.000 354,000 -18,000 0.00% 18,762,000
2021-03-12 2021-03-10 50.850 372,000 -2,500 0.00% 18,916,200
2021-03-11 2021-03-09 48.950 374,500 -1,000 0.00% 18,331,775
2021-03-10 2021-03-08 49.000 375,500 +6,500 0.00% 18,399,500
2021-03-09 2021-03-05 52.200 369,000 +12,500 0.00% 19,261,800
2021-03-08 2021-03-04 52.500 356,500 +3,500 0.00% 18,716,250
2021-03-04 2021-03-02 53.000 353,000 -1,500 0.00% 18,709,000
2021-03-03 2021-03-01 53.700 354,500 +500 0.00% 19,036,650
2021-03-02 2021-02-26 52.300 354,000 +9,000 0.00% 18,514,200
2021-03-01 2021-02-25 55.650 345,000 +4,000 0.00% 19,199,250
2021-02-26 2021-02-24 53.050 341,000 +45,500 0.00% 18,090,050
2021-02-25 2021-02-23 57.000 295,500 -4,500 0.00% 16,843,500
2021-02-24 2021-02-22 61.450 300,000 +2,500 0.00% 18,435,000
2021-02-23 2021-02-19 69.000 297,500 +42,500 0.00% 20,527,500
2021-02-22 2021-02-18 69.000 255,000 +9,500 0.00% 17,595,000
2021-02-19 2021-02-17 72.250 245,500 +65,000 0.00% 17,737,375
2021-02-18 2021-02-16 67.500 180,500 +17,500 0.00% 12,183,750
2021-02-17 2021-02-11 60.200 163,000 -13,500 0.00% 9,812,600
2021-02-16 2021-02-09 49.300 176,500 +10,500 0.00% 8,701,450
2021-02-10 2021-02-08 50.050 166,000 +19,500 0.00% 8,308,300
2021-02-09 2021-02-05 53.050 146,500 -2,000 0.00% 7,771,825
2021-02-08 2021-02-04 52.500 148,500 -4,500 0.00% 7,796,250
2021-02-05 2021-02-03 46.350 153,000 -14,500 0.00% 7,091,550
2021-02-04 2021-02-02 45.000 167,500 +3,500 0.00% 7,537,500
2021-02-03 2021-02-01 44.600 164,000 -18,500 0.00% 7,314,400
2021-02-02 2021-01-29 42.350 182,500 -6,000 0.00% 7,728,875
2021-02-01 2021-01-28 40.000 188,500 +1,000 0.00% 7,540,000
2021-01-29 2021-01-27 41.900 187,500 +14,500 0.00% 7,856,250
2021-01-28 2021-01-26 44.350 173,000 +3,000 0.00% 7,672,550
2021-01-27 2021-01-25 45.350 170,000 -606,500 0.00% 7,709,500
2021-01-26 2021-01-22 29.900 776,500 +121,000 0.01% 23,217,350
2021-01-25 2021-01-21 30.500 655,500 -107,000 0.01% 19,992,750
2021-01-22 2021-01-20 30.000 762,500 -3,000 0.01% 22,875,000
2021-01-21 2021-01-19 29.300 765,500 -47,000 0.01% 22,429,150
2021-01-20 2021-01-18 28.650 812,500 +19,000 0.01% 23,278,125
2021-01-19 2021-01-15 28.500 793,500 -1,000 0.01% 22,614,750
2021-01-18 2021-01-14 29.250 794,500 +6,000 0.01% 23,239,125
2021-01-15 2021-01-13 28.750 788,500 -1,000 0.01% 22,669,375
2021-01-14 2021-01-12 29.700 789,500 -14,500 0.01% 23,448,150
2021-01-13 2021-01-11 29.750 804,000 -63,500 0.01% 23,919,000
2021-01-12 2021-01-08 28.500 867,500 +4,500 0.01% 24,723,750
2021-01-11 2021-01-07 28.300 863,000 +19,500 0.01% 24,422,900
2021-01-08 2021-01-06 29.000 843,500 +101,000 0.01% 24,461,500
2021-01-07 2021-01-05 30.450 742,500 -2,000 0.01% 22,609,125
2021-01-06 2021-01-04 30.650 744,500 +20,500 0.01% 22,818,925
2021-01-05 2020-12-31 30.200 724,000 -21,500 0.01% 21,864,800
2021-01-04 2020-12-29 28.400 745,500 +10,000 0.01% 21,172,200
2020-12-30 2020-12-28 28.800 735,500 -3,500 0.01% 21,182,400
2020-12-29 2020-12-24 29.100 739,000 -44,000 0.01% 21,504,900
2020-12-28 2020-12-22 27.500 783,000 +3,000 0.01% 21,532,500
2020-12-23 2020-12-21 28.000 780,000 +14,000 0.01% 21,840,000
2020-12-22 2020-12-18 29.050 766,000 +12,000 0.01% 22,252,300
2020-12-21 2020-12-17 28.700 754,000 -19,000 0.01% 21,639,800
2020-12-18 2020-12-16 28.000 773,000 -20,500 0.01% 21,644,000
2020-12-17 2020-12-15 27.650 793,500 +26,000 0.01% 21,940,275
2020-12-16 2020-12-14 27.350 767,500 +19,000 0.01% 20,991,125
2020-12-15 2020-12-11 28.400 748,500 +13,000 0.01% 21,257,400
2020-12-11 2020-12-09 28.300 735,500 +24,500 0.01% 20,814,650
2020-12-10 2020-12-08 28.850 711,000 +121,500 0.01% 20,512,350
2020-12-09 2020-12-07 29.000 589,500 -6,500 0.01% 17,095,500
2020-12-08 2020-12-04 26.500 596,000 -3,500 0.01% 15,794,000
2020-12-07 2020-12-03 28.400 599,500 +207,500 0.01% 17,025,800
2020-12-04 2020-12-02 27.300 392,000 -173,000 0.00% 10,701,600
2020-12-03 2020-12-01 24.600 565,000 -53,500 0.01% 13,899,000
2020-12-02 2020-11-30 23.950 618,500 -54,500 0.01% 14,813,075
2020-12-01 2020-11-27 22.400 673,000 -500 0.01% 15,075,200
2020-11-30 2020-11-26 22.300 673,500 +5,000 0.01% 15,019,050
2020-11-27 2020-11-25 22.800 668,500 +93,000 0.01% 15,241,800
2020-11-26 2020-11-24 24.050 575,500 +18,000 0.01% 13,840,775
2020-11-25 2020-11-23 24.900 557,500 -10,500 0.01% 13,881,750
2020-11-24 2020-11-20 24.250 568,000 +8,000 0.01% 13,774,000
2020-11-23 2020-11-19 24.300 560,000 -21,000 0.01% 13,608,000
2020-11-20 2020-11-18 23.900 581,000 -13,000 0.01% 13,885,900
2020-11-19 2020-11-17 23.850 594,000 +99,500 0.01% 14,166,900
2020-11-18 2020-11-16 24.050 494,500 -117,500 0.01% 11,892,725
2020-11-17 2020-11-13 24.000 612,000 +2,500 0.01% 14,688,000
2020-11-16 2020-11-12 23.700 609,500 +8,000 0.01% 14,445,150
2020-11-13 2020-11-11 22.500 601,500 -4,500 0.01% 13,533,750
2020-11-12 2020-11-10 22.750 606,000 -13,000 0.01% 13,786,500
2020-11-11 2020-11-09 23.150 619,000 +101,500 0.01% 14,329,850
2020-11-10 2020-11-06 23.050 517,500 -81,500 0.01% 11,928,375
2020-11-09 2020-11-05 23.050 599,000 -10,500 0.01% 13,806,950
2020-11-06 2020-11-04 22.400 609,500 -7,000 0.01% 13,652,800
2020-11-05 2020-11-03 21.450 616,500 -51,000 0.01% 13,223,925
2020-11-04 2020-11-02 21.550 667,500 +15,000 0.01% 14,384,625
2020-11-03 2020-10-30 21.450 652,500 +77,000 0.01% 13,996,125
2020-11-02 2020-10-29 22.200 575,500 +44,000 0.01% 12,776,100
2020-10-30 2020-10-28 22.500 531,500 +17,000 0.01% 11,958,750
2020-10-29 2020-10-27 24.350 514,500 +6,000 0.01% 12,528,075
2020-10-28 2020-10-23 26.800 508,500 -5,500 0.01% 13,627,800
2020-10-27 2020-10-22 25.950 514,000 -13,000 0.01% 13,338,300
2020-10-23 2020-10-21 26.100 527,000 -1,000 0.01% 13,754,700
2020-10-22 2020-10-20 23.400 528,000 -16,500 0.01% 12,355,200
2020-10-21 2020-10-19 21.350 544,500 -2,500 0.01% 11,625,075
2020-10-20 2020-10-16 21.500 547,000 +1,000 0.01% 11,760,500
2020-10-19 2020-10-15 22.050 546,000 +11,500 0.01% 12,039,300
2020-10-16 2020-10-14 22.400 534,500 -25,500 0.01% 11,972,800
2020-10-15 2020-10-12 22.850 560,000 -122,500 0.01% 12,796,000
2020-10-14 2020-10-09 20.100 682,500 +103,000 0.01% 13,718,250
2020-10-12 2020-10-08 20.700 579,500 -34,000 0.01% 11,995,650
2020-10-09 2020-10-07 19.700 613,500 -3,000 0.01% 12,085,950
2020-10-08 2020-10-06 19.820 616,500 -77,000 0.01% 12,219,030
2020-10-07 2020-10-05 18.740 693,500 +48,000 0.01% 12,996,190
2020-10-06 2020-09-30 19.880 645,500 +31,500 0.01% 12,832,540
2020-10-05 2020-09-29 19.380 614,000 -13,500 0.01% 11,899,320
2020-09-30 2020-09-28 20.250 627,500 -88,000 0.01% 12,706,875
2020-09-29 2020-09-25 16.820 715,500 +187,000 0.01% 12,034,710
2020-09-28 2020-09-24 19.280 528,500 +18,500 0.01% 10,189,480
2020-09-25 2020-09-23 21.100 510,000 +7,500 0.01% 10,761,000
2020-09-24 2020-09-22 21.400 502,500 -28,500 0.01% 10,753,500
2020-09-23 2020-09-21 23.000 531,000 -18,000 0.01% 12,213,000
2020-09-22 2020-09-18 24.000 549,000 +50,500 0.01% 13,176,000
2020-09-21 2020-09-17 25.000 498,500 -500 0.01% 12,462,500
2020-09-18 2020-09-16 26.000 499,000 +132,500 0.01% 12,974,000
2020-09-17 2020-09-15 25.050 366,500 +103,500 0.00% 9,180,825
2020-09-16 2020-09-14 28.300 263,000 -3,000 0.00% 7,442,900
2020-09-15 2020-09-11 28.300 266,000 -9,500 0.00% 7,527,800
2020-09-14 2020-09-10 28.000 275,500 +1,000 0.00% 7,714,000
2020-09-10 2020-09-08 28.350 274,500 -10,000 0.00% 7,782,075
2020-09-09 2020-09-07 25.700 284,500 -1,000 0.00% 7,311,650
2020-09-08 2020-09-04 26.750 285,500 -4,000 0.00% 7,637,125
2020-09-07 2020-09-03 27.500 289,500 -6,000 0.00% 7,961,250
2020-09-04 2020-09-02 27.800 295,500 -3,500 0.00% 8,214,900
2020-09-03 2020-09-01 28.000 299,000 +1,500 0.00% 8,372,000
2020-09-02 2020-08-31 27.600 297,500 +19,500 0.00% 8,211,000
2020-09-01 2020-08-28 28.350 278,000 -9,500 0.00% 7,881,300
2020-08-31 2020-08-27 28.100 287,500 -39,500 0.00% 8,078,750
2020-08-28 2020-08-26 25.800 327,000 +46,000 0.00% 8,436,600
2020-08-27 2020-08-25 26.750 281,000 +24,000 0.00% 7,516,750
2020-08-26 2020-08-24 27.000 257,000 -12,000 0.00% 6,939,000
2020-08-25 2020-08-21 29.900 269,000 +16,000 0.00% 8,043,100
2020-08-24 2020-08-20 29.700 253,000 -39,000 0.00% 7,514,100
2020-08-21 2020-08-19 31.700 292,000 -20,500 0.00% 9,256,400
2020-08-20 2020-08-18 30.700 312,500 -14,500 0.00% 9,593,750
2020-08-19 2020-08-17 28.850 327,000 -27,000 0.00% 9,433,950
2020-08-18 2020-08-14 27.200 354,000 +17,000 0.00% 9,628,800
2020-08-17 2020-08-13 24.550 337,000 +25,000 0.00% 8,273,350
2020-08-14 2020-08-12 24.400 312,000 +25,500 0.00% 7,612,800
2020-08-13 2020-08-11 27.100 286,500 +8,000 0.00% 7,764,150
2020-08-12 2020-08-10 30.450 278,500 +34,000 0.00% 8,480,325
2020-08-11 2020-08-07 33.000 244,500 +3,500 0.00% 8,068,500
2020-08-10 2020-08-06 34.450 241,000 +36,000 0.00% 8,302,450
2020-08-07 2020-08-05 33.900 205,000 +30,000 0.00% 6,949,500
2020-08-06 2020-08-04 34.800 175,000 -45,000 0.00% 6,090,000
2020-08-05 2020-08-03 37.050 220,000 +50,000 0.00% 8,151,000
2020-08-04 2020-07-31 35.750 170,000 +15,000 0.00% 6,077,500
2020-07-31 2020-07-29 31.850 155,000 +15,000 0.00% 4,936,750
2020-07-30 2020-07-28 30.000 140,000 +20,000 0.00% 4,200,000
2020-07-29 2020-07-27 27.950 120,000 -5,000 0.00% 3,354,000
2020-07-28 2020-07-24 27.700 125,000 -10,000 0.00% 3,462,500
2020-07-27 2020-07-23 28.450 135,000 -15,000 0.00% 3,840,750
2020-07-24 2020-07-22 27.300 150,000 -45,000 0.00% 4,095,000
2020-07-23 2020-07-21 26.200 195,000 -30,000 0.00% 5,109,000
2020-07-22 2020-07-20 25.050 225,000 -10,000 0.00% 5,636,250
2020-07-21 2020-07-17 24.450 235,000 +20,000 0.00% 5,745,750
2020-07-20 2020-07-16 24.700 215,000 -45,000 0.00% 5,310,500
2020-07-17 2020-07-15 23.750 260,000 +40,000 0.00% 6,175,000
2020-07-16 2020-07-14 25.250 220,000 +10,000 0.00% 5,555,000
2020-07-15 2020-07-13 26.500 210,000 -5,000 0.00% 5,565,000
2020-07-14 2020-07-10 20.400 215,000 -55,000 0.00% 4,386,000
2020-07-13 2020-07-09 17.420 270,000 -90,000 0.00% 4,703,400
2020-07-10 2020-07-08 17.840 360,000 +60,000 0.00% 6,422,400
2020-07-09 2020-07-07 16.580 300,000 -45,000 0.00% 4,974,000
2020-07-08 2020-07-06 13.620 345,000 -95,000 0.00% 4,698,900
2020-07-07 2020-07-03 11.960 440,000 -35,000 0.01% 5,262,400
2020-07-06 2020-07-02 10.800 475,000 -15,000 0.01% 5,130,000
2020-07-03 2020-06-30 10.380 490,000 +20,000 0.01% 5,086,200
2020-07-02 2020-06-29 10.360 470,000 -10,000 0.01% 4,869,200
2020-06-30 2020-06-26 10.860 480,000 +15,000 0.01% 5,212,800
2020-06-29 2020-06-24 10.920 465,000 -20,000 0.01% 5,077,800
2020-06-26 2020-06-23 11.020 485,000 -20,000 0.01% 5,344,700
2020-06-24 2020-06-22 10.700 505,000 +25,000 0.01% 5,403,500
2020-06-23 2020-06-19 10.560 480,000 +110,000 0.01% 5,068,800
2020-06-22 2020-06-18 9.810 370,000 -90,000 0.00% 3,629,700
2020-06-19 2020-06-17 11.420 460,000 -35,000 0.01% 5,253,200
2020-06-18 2020-06-16 11.940 495,000 +30,000 0.01% 5,910,300
2020-06-17 2020-06-15 9.780 465,000 -110,000 0.01% 4,547,700
2020-06-16 2020-06-12 7.130 575,000 -35,000 0.01% 4,099,750
2020-06-15 2020-06-11 6.930 610,000 -40,000 0.01% 4,227,300
2020-06-10 2020-06-08 6.400 650,000 +5,000 0.01% 4,160,000
2020-06-01 2020-05-28 6.030 645,000 -5,000 0.01% 3,889,350
2020-05-29 2020-05-27 6.140 650,000 -5,000 0.01% 3,991,000
2020-05-28 2020-05-26 6.260 655,000 -10,000 0.01% 4,100,300
2020-05-27 2020-05-25 6.050 665,000 -5,000 0.01% 4,023,250
2020-05-26 2020-05-22 6.100 670,000 +65,000 0.01% 4,087,000
2020-05-25 2020-05-21 6.510 605,000 +10,000 0.01% 3,938,550
2020-05-21 2020-05-19 6.400 595,000 -5,000 0.01% 3,808,000
2020-05-20 2020-05-18 6.190 600,000 -15,000 0.01% 3,714,000
2020-05-15 2020-05-13 6.320 615,000 +15,000 0.01% 3,886,800
2020-05-12 2020-05-08 5.820 600,000 -10,000 0.01% 3,492,000
2020-05-07 2020-05-05 5.740 610,000 +10,000 0.01% 3,501,400
2020-05-06 2020-05-04 5.710 600,000 -10,000 0.01% 3,426,000
2020-04-29 2020-04-27 5.940 610,000 -5,000 0.01% 3,623,400
2020-04-27 2020-04-23 5.950 615,000 +10,000 0.01% 3,659,250
2020-04-22 2020-04-20 6.010 605,000 +10,000 0.01% 3,636,050
2020-04-15 2020-04-09 6.190 595,000 -5,000 0.01% 3,683,050
2020-04-14 2020-04-08 6.090 600,000 +5,000 0.01% 3,654,000
2020-04-03 2020-04-01 6.010 595,000 +5,000 0.01% 3,575,950
2020-04-02 2020-03-31 5.660 590,000 +5,000 0.01% 3,339,400
2020-03-26 2020-03-24 4.970 585,000 -20,000 0.01% 2,907,450
2020-03-20 2020-03-18 6.040 605,000 -20,000 0.01% 3,654,200
2020-03-19 2020-03-17 5.900 625,000 +10,000 0.01% 3,687,500
2020-03-17 2020-03-13 6.540 615,000 +5,000 0.01% 4,022,100
2020-03-13 2020-03-11 7.360 610,000 -20,000 0.01% 4,489,600
2020-03-10 2020-03-06 7.870 630,000 +5,000 0.01% 4,958,100
2020-03-04 2020-03-02 8.180 625,000 -5,000 0.01% 5,112,500
2020-03-03 2020-02-28 7.940 630,000 +5,000 0.01% 5,002,200
2020-03-02 2020-02-27 8.140 625,000 -5,000 0.01% 5,087,500
2020-02-28 2020-02-26 8.120 630,000 +15,000 0.01% 5,115,600
2020-02-26 2020-02-24 7.760 615,000 +5,000 0.01% 4,772,400
2020-02-24 2020-02-20 8.110 610,000 -15,000 0.01% 4,947,100
2020-02-21 2020-02-19 8.110 625,000 -15,000 0.01% 5,068,750
2020-02-19 2020-02-17 8.200 640,000 +5,000 0.01% 5,248,000
2020-02-18 2020-02-14 8.130 635,000 -5,000 0.01% 5,162,550
2020-02-17 2020-02-13 7.500 640,000 +5,000 0.01% 4,800,000
2020-02-10 2020-02-06 7.380 635,000 -15,000 0.01% 4,686,300
2020-02-04 2020-01-31 7.170 650,000 +5,000 0.01% 4,660,500
2020-01-31 2020-01-29 7.070 645,000 -5,000 0.01% 4,560,150
2020-01-17 2020-01-15 7.450 650,000 +5,000 0.01% 4,842,500
2020-01-16 2020-01-14 7.440 645,000 +10,000 0.01% 4,798,800
2020-01-15 2020-01-13 7.420 635,000 +20,000 0.01% 4,711,700
2020-01-14 2020-01-10 7.370 615,000 +5,000 0.01% 4,532,550
2020-01-10 2020-01-08 7.460 610,000 +10,000 0.01% 4,550,600
2020-01-07 2020-01-03 7.830 600,000 +20,000 0.01% 4,698,000
2020-01-06 2020-01-02 7.840 580,000 -20,000 0.01% 4,547,200
2020-01-02 2019-12-27 7.900 600,000 -10,000 0.01% 4,740,000
2019-12-20 2019-12-18 7.850 610,000 +15,000 0.01% 4,788,500
2019-12-19 2019-12-17 7.880 595,000 +20,000 0.01% 4,688,600
2019-12-16 2019-12-12 7.820 575,000 +5,000 0.01% 4,496,500
2019-12-10 2019-12-06 7.990 570,000 -10,000 0.01% 4,554,300
2019-12-09 2019-12-05 8.000 580,000 +20,000 0.01% 4,640,000
2019-12-06 2019-12-04 7.870 560,000 +10,000 0.01% 4,407,200
2019-12-03 2019-11-29 7.530 550,000 +10,000 0.01% 4,141,500
2019-11-29 2019-11-27 7.790 540,000 +15,000 0.01% 4,206,600
2019-11-27 2019-11-25 7.880 525,000 +5,000 0.01% 4,137,000
2019-11-26 2019-11-22 8.000 520,000 -5,000 0.01% 4,160,000
2019-11-25 2019-11-21 8.100 525,000 +5,000 0.01% 4,252,500
2019-11-21 2019-11-19 8.370 520,000 +5,000 0.01% 4,352,400
2019-11-20 2019-11-18 8.380 515,000 -5,000 0.01% 4,315,700
2019-11-19 2019-11-15 8.460 520,000 +5,000 0.01% 4,399,200
2019-11-18 2019-11-14 9.090 515,000 -55,000 0.01% 4,681,350
2019-11-15 2019-11-13 8.300 570,000 -15,000 0.01% 4,731,000
2019-11-08 2019-11-06 7.600 585,000 -10,000 0.01% 4,446,000
2019-11-07 2019-11-05 7.840 595,000 +5,000 0.01% 4,664,800
2019-10-16 2019-10-14 7.120 590,000 +10,000 0.01% 4,200,800
2019-10-11 2019-10-09 7.080 580,000 -10,000 0.01% 4,106,400
2019-10-03 2019-09-30 7.000 590,000 +5,000 0.01% 4,130,000
2019-09-30 2019-09-26 7.070 585,000 -10,000 0.01% 4,135,950
2019-09-12 2019-09-10 7.610 595,000 -10,000 0.01% 4,527,950
2019-09-02 2019-08-29 7.530 605,000 -5,000 0.01% 4,555,650
2019-08-29 2019-08-27 8.000 610,000 -20,000 0.01% 4,880,000
2019-08-28 2019-08-26 7.600 630,000 -10,000 0.01% 4,788,000
2019-08-23 2019-08-21 7.660 640,000 +5,000 0.01% 4,902,400
2019-08-22 2019-08-20 7.780 635,000 +10,000 0.01% 4,940,300
2019-08-21 2019-08-19 7.710 625,000 +5,000 0.01% 4,818,750
2019-08-16 2019-08-14 7.370 620,000 +5,000 0.01% 4,569,400
2019-08-15 2019-08-13 7.440 615,000 -5,000 0.01% 4,575,600
2019-08-12 2019-08-08 7.970 620,000 +10,000 0.01% 4,941,400
2019-08-09 2019-08-07 7.850 610,000 -10,000 0.01% 4,788,500
2019-08-08 2019-08-06 7.990 620,000 -15,000 0.01% 4,953,800
2019-08-07 2019-08-05 8.070 635,000 +35,000 0.01% 5,124,450
2019-08-06 2019-08-02 8.370 600,000 +20,000 0.01% 5,022,000
2019-08-02 2019-07-31 8.850 580,000 -20,000 0.01% 5,133,000
2019-07-30 2019-07-26 8.840 600,000 +10,000 0.01% 5,304,000
2019-07-26 2019-07-24 8.940 590,000 +5,000 0.01% 5,274,600
2019-07-25 2019-07-23 8.920 585,000 +20,000 0.01% 5,218,200
2019-07-24 2019-07-22 9.200 565,000 -40,000 0.01% 5,198,000
2019-07-23 2019-07-19 8.740 605,000 +5,000 0.01% 5,287,700
2019-07-19 2019-07-17 8.980 600,000 -20,000 0.01% 5,388,000
2019-07-18 2019-07-16 8.800 620,000 -20,000 0.01% 5,456,000
2019-07-15 2019-07-11 8.720 640,000 +15,000 0.01% 5,580,800
2019-07-12 2019-07-10 8.700 625,000 +25,000 0.01% 5,437,500
2019-07-11 2019-07-09 8.620 600,000 +60,000 0.01% 5,172,000
2019-07-10 2019-07-08 8.680 540,000 +10,000 0.01% 4,687,200
2019-07-09 2019-07-05 9.190 530,000 +20,000 0.01% 4,870,700
2019-07-05 2019-07-03 10.180 510,000 -10,000 0.01% 5,191,800
2019-07-04 2019-07-02 9.480 520,000 -10,000 0.01% 4,929,600
2019-06-26 2019-06-24 8.620 530,000 -10,000 0.01% 4,568,600
2019-06-21 2019-06-19 8.190 540,000 -5,000 0.01% 4,422,600
2019-06-18 2019-06-14 8.160 545,000 +10,000 0.01% 4,447,200
2019-06-17 2019-06-13 8.300 535,000 +20,000 0.01% 4,440,500
2019-06-12 2019-06-10 9.250 515,000 -5,000 0.01% 4,763,750
2019-06-04 2019-05-31 8.990 520,000 +5,000 0.01% 4,674,800
2019-05-28 2019-05-24 8.550 515,000 -5,000 0.01% 4,403,250
2019-05-27 2019-05-23 8.480 520,000 +20,000 0.01% 4,409,600
2019-05-24 2019-05-22 8.920 500,000 +15,000 0.01% 4,460,000
2019-05-23 2019-05-21 8.890 485,000 +20,000 0.01% 4,311,650
2019-05-21 2019-05-17 8.930 465,000 +5,000 0.01% 4,152,450
2019-05-20 2019-05-16 9.180 460,000 +15,000 0.01% 4,222,800
2019-05-17 2019-05-15 9.300 445,000 +5,000 0.01% 4,138,500
2019-05-16 2019-05-14 9.650 440,000 -25,000 0.01% 4,246,000
2019-05-15 2019-05-10 10.000 465,000 +5,000 0.01% 4,650,000
2019-05-14 2019-05-09 9.810 460,000 +10,000 0.01% 4,512,600
2019-05-10 2019-05-08 10.280 450,000 -5,000 0.01% 4,626,000
2019-05-09 2019-05-07 10.520 455,000 +5,000 0.01% 4,786,600
2019-05-08 2019-05-06 10.540 450,000 +10,000 0.01% 4,743,000
2019-05-03 2019-04-30 10.920 440,000 -10,000 0.01% 4,804,800
2019-05-02 2019-04-29 10.780 450,000 -5,000 0.01% 4,851,000
2019-04-29 2019-04-25 10.300 455,000 +10,000 0.01% 4,686,500
2019-04-26 2019-04-24 10.800 445,000 +5,000 0.01% 4,806,000
2019-04-25 2019-04-23 10.840 440,000 -5,000 0.01% 4,769,600
2019-04-24 2019-04-18 11.100 445,000 -10,000 0.01% 4,939,500
2019-04-23 2019-04-17 11.180 455,000 +5,000 0.01% 5,086,900
2019-04-16 2019-04-12 11.140 450,000 +30,000 0.01% 5,013,000
2019-04-15 2019-04-11 11.200 420,000 -5,000 0.00% 4,704,000
2019-04-12 2019-04-10 11.340 425,000 +5,000 0.00% 4,819,500
2019-04-11 2019-04-09 11.520 420,000 -10,000 0.00% 4,838,400
2019-04-10 2019-04-08 11.200 430,000 +10,000 0.00% 4,816,000
2019-04-04 2019-04-02 11.180 420,000 +10,000 0.00% 4,695,600
2019-04-03 2019-04-01 11.500 410,000 +5,000 0.00% 4,715,000
2019-04-02 2019-03-29 11.560 405,000 -5,000 0.00% 4,681,800
2019-03-22 2019-03-20 11.600 410,000 +5,000 0.00% 4,756,000
2019-03-20 2019-03-18 11.760 405,000 +15,000 0.00% 4,762,800
2019-03-19 2019-03-15 11.620 390,000 -5,000 0.00% 4,531,800
2019-03-14 2019-03-12 12.000 395,000 -25,000 0.00% 4,740,000
2019-03-13 2019-03-11 11.120 420,000 -30,000 0.00% 4,670,400
2019-03-12 2019-03-08 10.780 450,000 +10,000 0.01% 4,851,000
2019-03-11 2019-03-07 11.080 440,000 -10,000 0.01% 4,875,200
2019-03-08 2019-03-06 11.220 450,000 +15,000 0.01% 5,049,000
2019-03-06 2019-03-04 11.480 435,000 +35,000 0.01% 4,993,800
2019-03-05 2019-03-01 11.860 400,000 -20,000 0.00% 4,744,000
2019-03-04 2019-02-28 12.000 420,000 +35,000 0.00% 5,040,000
2019-03-01 2019-02-27 11.800 385,000 +5,000 0.00% 4,543,000
2019-02-28 2019-02-26 12.020 380,000 +5,000 0.00% 4,567,600
2019-02-27 2019-02-25 12.160 375,000 +5,000 0.00% 4,560,000
2019-02-25 2019-02-21 12.260 370,000 -20,000 0.00% 4,536,200
2019-02-22 2019-02-20 12.000 390,000 +15,000 0.00% 4,680,000
2019-02-21 2019-02-19 11.960 375,000 +30,000 0.00% 4,485,000
2019-02-20 2019-02-18 12.440 345,000 +5,000 0.00% 4,291,800
2019-02-19 2019-02-15 12.560 340,000 +5,000 0.00% 4,270,400
2019-02-18 2019-02-14 12.920 335,000 +5,000 0.00% 4,328,200
2019-02-15 2019-02-13 13.060 330,000 +20,000 0.00% 4,309,800
2019-02-14 2019-02-12 12.980 310,000 +35,000 0.00% 4,023,800
2019-02-13 2019-02-11 13.020 275,000 +35,000 0.00% 3,580,500
2019-02-12 2019-02-08 12.940 240,000 +90,000 0.00% 3,105,600
2019-02-08 2019-01-31 13.880 150,000 -5,000 0.00% 2,082,000
2019-02-01 2019-01-30 14.040 155,000 -5,000 0.00% 2,176,200
2019-01-30 2019-01-28 13.680 160,000 +5,000 0.00% 2,188,800
2019-01-29 2019-01-25 14.280 155,000 +10,000 0.00% 2,213,400
2019-01-28 2019-01-24 13.860 145,000 -30,000 0.00% 2,009,700
2019-01-25 2019-01-23 13.500 175,000 +40,000 0.00% 2,362,500
2019-01-24 2019-01-22 13.360 135,000 +15,000 0.00% 1,803,600
2019-01-23 2019-01-21 14.120 120,000 -155,000 0.00% 1,694,400
2019-01-22 2019-01-18 14.620 275,000 -10,000 0.00% 4,020,500
2019-01-21 2019-01-17 15.120 285,000 +25,000 0.00% 4,309,200
2019-01-18 2019-01-16 15.600 260,000 -5,000 0.00% 4,056,000
2019-01-17 2019-01-15 14.820 265,000 +5,000 0.00% 3,927,300
2019-01-16 2019-01-14 14.920 260,000 +10,000 0.00% 3,879,200
2019-01-15 2019-01-11 14.100 250,000 +5,000 0.00% 3,525,000
2019-01-14 2019-01-10 15.780 245,000 -5,000 0.00% 3,866,100
2019-01-10 2019-01-08 14.020 250,000 -10,000 0.00% 3,505,000
2019-01-09 2019-01-07 13.920 260,000 +20,000 0.00% 3,619,200
2019-01-08 2019-01-04 13.880 240,000 +25,000 0.00% 3,331,200
2019-01-07 2019-01-03 12.520 215,000 -85,000 0.00% 2,691,800
2019-01-04 2019-01-02 10.900 300,000 -25,000 0.00% 3,270,000
2019-01-03 2018-12-31 10.300 325,000 +30,000 0.00% 3,347,500
2019-01-02 2018-12-27 10.000 295,000 +5,000 0.00% 2,950,000
2018-12-28 2018-12-24 10.280 290,000 -5,000 0.00% 2,981,200
2018-12-27 2018-12-20 9.830 295,000 -15,000 0.00% 2,899,850
2018-12-17 2018-12-13 10.480 310,000 +25,000 0.00% 3,248,800
2018-12-12 2018-12-10 10.360 285,000 -10,000 0.00% 2,952,600
2018-12-11 2018-12-07 10.720 295,000 -10,000 0.00% 3,162,400
2018-12-10 2018-12-06 10.600 305,000 +5,000 0.00% 3,233,000
2018-12-07 2018-12-05 11.180 300,000 -5,000 0.00% 3,354,000
2018-12-06 2018-12-04 11.200 305,000 -5,000 0.00% 3,416,000
2018-12-05 2018-12-03 11.260 310,000 +5,000 0.00% 3,490,600
2018-12-04 2018-11-30 11.020 305,000 -85,000 0.00% 3,361,100
2018-12-03 2018-11-29 10.100 390,000 -5,000 0.00% 3,939,000
2018-11-30 2018-11-28 10.180 395,000 -10,000 0.00% 4,021,100
2018-11-29 2018-11-27 9.900 405,000 +25,000 0.00% 4,009,500
2018-11-28 2018-11-26 10.140 380,000 -20,000 0.00% 3,853,200
2018-11-27 2018-11-23 9.310 400,000 +45,000 0.00% 3,724,000
2018-11-26 2018-11-22 9.800 355,000 +30,000 0.00% 3,479,000
2018-11-23 2018-11-21 10.140 325,000 -5,000 0.00% 3,295,500
2018-11-22 2018-11-20 9.900 330,000 +10,000 0.00% 3,267,000
2018-11-21 2018-11-19 10.520 320,000 +45,000 0.00% 3,366,400
2018-11-20 2018-11-16 11.000 275,000 +45,000 0.00% 3,025,000
2018-11-16 2018-11-14 11.860 230,000 +5,000 0.00% 2,727,800
2018-11-12 2018-11-08 12.600 225,000 +15,000 0.00% 2,835,000
2018-11-08 2018-11-06 12.200 210,000 -15,000 0.00% 2,562,000
2018-11-06 2018-11-02 12.440 225,000 -60,000 0.00% 2,799,000
2018-11-05 2018-11-01 10.900 285,000 -50,000 0.00% 3,106,500
2018-11-02 2018-10-31 10.780 335,000 -5,000 0.00% 3,611,300
2018-11-01 2018-10-30 10.800 340,000 -15,000 0.00% 3,672,000
2018-10-31 2018-10-29 10.940 355,000 -5,000 0.00% 3,883,700
2018-10-30 2018-10-26 10.800 360,000 -20,000 0.00% 3,888,000
2018-10-29 2018-10-25 9.920 380,000 +10,000 0.00% 3,769,600
2018-10-26 2018-10-24 10.420 370,000 -20,000 0.00% 3,855,400
2018-10-25 2018-10-23 10.380 390,000 -45,000 0.00% 4,048,200
2018-10-24 2018-10-22 10.320 435,000 -45,000 0.01% 4,489,200
2018-10-22 2018-10-18 8.500 480,000 +5,000 0.01% 4,080,000
2018-10-18 2018-10-15 8.850 475,000 +5,000 0.01% 4,203,750
2018-10-16 2018-10-12 8.890 470,000 -30,000 0.01% 4,178,300
2018-10-15 2018-10-11 8.440 500,000 +5,000 0.01% 4,220,000
2018-10-12 2018-10-10 8.850 495,000 -15,000 0.01% 4,380,750
2018-10-11 2018-10-09 8.800 510,000 -45,000 0.01% 4,488,000
2018-10-10 2018-10-08 8.780 555,000 +55,000 0.01% 4,872,900
2018-10-05 2018-10-03 10.500 500,000 +5,000 0.01% 5,250,000
2018-10-04 2018-10-02 9.050 495,000 +5,000 0.01% 4,479,750
2018-10-03 2018-09-28 9.510 490,000 +10,000 0.01% 4,659,900
2018-09-28 2018-09-26 10.140 480,000 +5,000 0.01% 4,867,200
2018-09-27 2018-09-24 10.440 475,000 -5,000 0.01% 4,959,000
2018-09-26 2018-09-21 10.360 480,000 -30,000 0.01% 4,972,800
2018-09-24 2018-09-20 10.200 510,000 +10,000 0.01% 5,202,000
2018-09-21 2018-09-19 10.280 500,000 +25,000 0.01% 5,140,000
2018-09-20 2018-09-18 10.340 475,000 +20,000 0.01% 4,911,500
2018-09-19 2018-09-17 10.160 455,000 -5,000 0.01% 4,622,800
2018-09-18 2018-09-14 10.680 460,000 +25,000 0.01% 4,912,800
2018-09-17 2018-09-13 10.100 435,000 -45,000 0.01% 4,393,500
2018-09-14 2018-09-12 10.000 480,000 +5,000 0.01% 4,800,000
2018-09-13 2018-09-11 10.040 475,000 +5,000 0.01% 4,769,000
2018-09-11 2018-09-07 10.580 470,000 +30,000 0.01% 4,972,600
2018-09-10 2018-09-06 10.380 440,000 +25,000 0.01% 4,567,200
2018-09-07 2018-09-05 9.950 415,000 +65,000 0.00% 4,129,250
2018-09-06 2018-09-04 12.620 350,000 +40,000 0.00% 4,417,000
2018-09-05 2018-09-03 13.500 310,000 +35,000 0.00% 4,185,000
2018-09-04 2018-08-31 15.800 275,000 -35,000 0.00% 4,345,000
2018-09-03 2018-08-30 16.000 310,000 +25,000 0.00% 4,960,000
2018-08-31 2018-08-29 16.300 285,000 +60,000 0.00% 4,645,500
2018-08-30 2018-08-28 16.700 225,000 -40,000 0.00% 3,757,500
2018-08-29 2018-08-27 15.980 265,000 -5,000 0.00% 4,234,700
2018-08-28 2018-08-24 15.100 270,000 -40,000 0.00% 4,077,000
2018-08-27 2018-08-23 14.740 310,000 +15,000 0.00% 4,569,400
2018-08-24 2018-08-22 14.280 295,000 -65,000 0.00% 4,212,600
2018-08-23 2018-08-21 13.500 360,000 -15,000 0.00% 4,860,000
2018-08-21 2018-08-17 13.460 375,000 +5,000 0.00% 5,047,500
2018-08-20 2018-08-16 13.640 370,000 +35,000 0.00% 5,046,800
2018-08-17 2018-08-15 13.200 335,000 -25,000 0.00% 4,422,000
2018-08-16 2018-08-14 13.960 360,000 +15,000 0.00% 5,025,600
2018-08-15 2018-08-13 12.960 345,000 -5,000 0.00% 4,471,200
2018-08-14 2018-08-10 13.040 350,000 +55,000 0.00% 4,564,000
2018-08-13 2018-08-09 13.000 295,000 -25,000 0.00% 3,835,000
2018-08-10 2018-08-08 13.000 320,000 +65,000 0.00% 4,160,000
2018-08-09 2018-08-07 13.620 255,000 +50,000 0.00% 3,473,100
2018-08-08 2018-08-06 12.020 205,000 -15,000 0.00% 2,464,100
2018-08-07 2018-08-03 12.640 220,000 +15,000 0.00% 2,780,800
2018-08-06 2018-08-02 10.480 205,000 -5,000 0.00% 2,148,400
2018-08-03 2018-08-01 9.110 210,000 -5,000 0.00% 1,913,100
2018-08-02 2018-07-31 9.120 215,000 -20,000 0.00% 1,960,800
2018-08-01 2018-07-30 9.100 235,000 +25,000 0.00% 2,138,500
2018-07-26 2018-07-24 9.500 210,000 -10,000 0.00% 1,995,000
2018-07-25 2018-07-23 9.020 220,000 -5,000 0.00% 1,984,400
2018-07-24 2018-07-20 9.310 225,000 +20,000 0.00% 2,094,750
2018-07-23 2018-07-19 9.120 205,000 -65,000 0.00% 1,869,600
2018-07-20 2018-07-18 9.420 270,000 +40,000 0.00% 2,543,400
2018-07-19 2018-07-17 9.280 230,000 +10,000 0.00% 2,134,400
2018-07-18 2018-07-16 9.190 220,000 -25,000 0.00% 2,021,800
2018-07-17 2018-07-13 8.020 245,000 +35,000 0.00% 1,964,900
2018-07-16 2018-07-12 8.230 210,000 -50,000 0.00% 1,728,300
2018-07-13 2018-07-11 7.690 260,000 -10,000 0.00% 1,999,400
2018-07-12 2018-07-10 7.690 270,000 -15,000 0.00% 2,076,300
2018-07-11 2018-07-09 7.750 285,000 +15,000 0.00% 2,208,750
2018-07-10 2018-07-06 7.650 270,000 -30,000 0.00% 2,065,500
2018-07-09 2018-07-05 7.270 300,000 -5,000 0.00% 2,181,000
2018-07-06 2018-07-04 7.340 305,000 +20,000 0.00% 2,238,700
2018-07-05 2018-07-03 7.520 285,000 +45,000 0.00% 2,143,200
2018-07-04 2018-06-29 7.300 240,000 -15,000 0.00% 1,752,000
2018-07-03 2018-06-28 6.900 255,000 -35,000 0.00% 1,759,500
2018-06-29 2018-06-27 7.350 290,000 -50,000 0.00% 2,131,500
2018-06-28 2018-06-26 7.660 340,000 -155,000 0.00% 2,604,400
2018-06-26 2018-06-22 4.530 495,000 -25,000 0.01% 2,242,350
2018-06-25 2018-06-21 4.450 520,000 -25,000 0.01% 2,314,000
2018-06-22 2018-06-20 4.540 545,000 -25,000 0.01% 2,474,300
2018-06-21 2018-06-19 4.220 570,000 -5,000 0.01% 2,405,400
2018-06-20 2018-06-15 4.430 575,000 -140,000 0.01% 2,547,250
2018-06-14 2018-06-12 4.210 715,000 -30,000 0.01% 3,010,150
2018-06-13 2018-06-11 4.290 745,000 -25,000 0.01% 3,196,050
2018-06-12 2018-06-08 4.150 770,000 +30,000 0.01% 3,195,500
2018-06-11 2018-06-07 4.230 740,000 -5,000 0.01% 3,130,200
2018-06-07 2018-06-05 4.300 745,000 +5,000 0.01% 3,203,500
2018-06-06 2018-06-04 4.360 740,000 -15,000 0.01% 3,226,400
2018-06-05 2018-06-01 4.050 755,000 -40,000 0.01% 3,057,750
2018-06-04 2018-05-31 4.190 795,000 +60,000 0.01% 3,331,050
2018-06-01 2018-05-30 3.990 735,000 -5,000 0.01% 2,932,650
2018-05-31 2018-05-29 4.150 740,000 -20,000 0.01% 3,071,000
2018-05-30 2018-05-28 4.570 760,000 -10,000 0.01% 3,473,200
2018-05-29 2018-05-25 4.600 770,000 -30,000 0.01% 3,542,000
2018-05-28 2018-05-24 4.550 800,000 -40,000 0.01% 3,640,000
2018-05-25 2018-05-23 4.650 840,000 +40,000 0.01% 3,906,000
2018-05-24 2018-05-21 4.590 800,000 +45,000 0.01% 3,672,000
2018-05-23 2018-05-18 4.590 755,000 -25,000 0.01% 3,465,450
2018-05-21 2018-05-17 4.280 780,000 -160,000 0.01% 3,338,400
2018-05-18 2018-05-16 3.920 940,000 -10,000 0.01% 3,684,800
2018-05-17 2018-05-15 3.960 950,000 -15,000 0.01% 3,762,000
2018-05-16 2018-05-14 4.020 965,000 -25,000 0.01% 3,879,300
2018-05-15 2018-05-11 3.950 990,000 -25,000 0.01% 3,910,500
2018-05-14 2018-05-10 3.920 1,015,000 -175,000 0.01% 3,978,800
2018-05-11 2018-05-09 3.720 1,190,000 -35,000 0.01% 4,426,800
2018-05-10 2018-05-08 3.630 1,225,000 -55,000 0.01% 4,446,750
2018-05-09 2018-05-07 3.480 1,280,000 -10,000 0.01% 4,454,400
2018-05-08 2018-05-04 3.420 1,290,000 -40,000 0.01% 4,411,800
2018-05-07 2018-05-03 3.410 1,330,000 -160,000 0.02% 4,535,300
2018-05-04 2018-05-02 3.330 1,490,000 -25,000 0.02% 4,961,700
2018-05-02 2018-04-27 3.090 1,515,000 +20,000 0.02% 4,681,350
2018-04-27 2018-04-25 3.090 1,495,000 +15,000 0.02% 4,619,550
2018-04-24 2018-04-20 3.180 1,480,000 -10,000 0.02% 4,706,400
2018-04-23 2018-04-19 3.190 1,490,000 -20,000 0.02% 4,753,100
2018-04-20 2018-04-18 3.230 1,510,000 -15,000 0.02% 4,877,300
2018-04-19 2018-04-17 3.240 1,525,000 -20,000 0.02% 4,941,000
2018-04-18 2018-04-16 3.230 1,545,000 -45,000 0.02% 4,990,350
2018-04-13 2018-04-11 3.160 1,590,000 -10,000 0.02% 5,024,400
2018-04-12 2018-04-10 3.220 1,600,000 -35,000 0.02% 5,152,000
2018-04-11 2018-04-09 3.100 1,635,000 +10,000 0.02% 5,068,500
2018-04-09 2018-04-04 3.040 1,625,000 -60,000 0.02% 4,940,000
2018-04-06 2018-04-03 3.070 1,685,000 -15,000 0.02% 5,172,950
2018-04-04 2018-03-29 3.090 1,700,000 -10,000 0.02% 5,253,000
2018-04-03 2018-03-28 3.050 1,710,000 +35,000 0.02% 5,215,500
2018-03-29 2018-03-27 3.190 1,675,000 -10,000 0.02% 5,343,250
2018-03-28 2018-03-26 3.250 1,685,000 +35,000 0.02% 5,476,250
2018-03-27 2018-03-23 3.100 1,650,000 +20,000 0.02% 5,115,000
2018-03-26 2018-03-22 3.160 1,630,000 +20,000 0.02% 5,150,800
2018-03-23 2018-03-21 3.180 1,610,000 +15,000 0.02% 5,119,800
2018-03-22 2018-03-20 3.380 1,595,000 +5,000 0.02% 5,391,100
2018-03-20 2018-03-16 3.370 1,590,000 +35,000 0.02% 5,358,300
2018-03-19 2018-03-15 3.410 1,555,000 -5,000 0.02% 5,302,550
2018-03-16 2018-03-14 3.380 1,560,000 +10,000 0.02% 5,272,800
2018-03-15 2018-03-13 3.450 1,550,000 -65,000 0.02% 5,347,500
2018-03-14 2018-03-12 3.310 1,615,000 -30,000 0.02% 5,345,650
2018-03-13 2018-03-09 3.260 1,645,000 -25,000 0.02% 5,362,700
2018-03-12 2018-03-08 3.260 1,670,000 -25,000 0.02% 5,444,200
2018-03-09 2018-03-07 3.280 1,695,000 -95,000 0.02% 5,559,600
2018-03-08 2018-03-06 3.110 1,790,000 +5,000 0.02% 5,566,900
2018-03-07 2018-03-05 3.100 1,785,000 +20,000 0.02% 5,533,500
2018-03-06 2018-03-02 3.080 1,765,000 -15,000 0.02% 5,436,200
2018-03-05 2018-03-01 3.160 1,780,000 -15,000 0.02% 5,624,800
2018-03-02 2018-02-28 3.070 1,795,000 -20,000 0.02% 5,510,650
2018-03-01 2018-02-27 3.110 1,815,000 -65,000 0.02% 5,644,650
2018-02-28 2018-02-26 2.850 1,880,000 -15,000 0.02% 5,358,000
2018-02-27 2018-02-23 2.840 1,895,000 -10,000 0.02% 5,381,800
2018-02-22 2018-02-20 2.920 1,905,000 +5,000 0.02% 5,562,600
2018-02-21 2018-02-15 2.880 1,900,000 -15,000 0.02% 5,472,000
2018-02-20 2018-02-13 2.730 1,915,000 +25,000 0.02% 5,227,950
2018-02-14 2018-02-12 2.630 1,890,000 +15,000 0.02% 4,970,700
2018-02-13 2018-02-09 2.590 1,875,000 -20,000 0.02% 4,856,250
2018-02-12 2018-02-08 2.780 1,895,000 +10,000 0.02% 5,268,100
2018-02-09 2018-02-07 2.790 1,885,000 +40,000 0.02% 5,259,150
2018-02-08 2018-02-06 2.740 1,845,000 +5,000 0.02% 5,055,300
2018-02-06 2018-02-02 3.010 1,840,000 -20,000 0.02% 5,538,400
2018-02-05 2018-02-01 3.030 1,860,000 -40,000 0.02% 5,635,800
2018-02-02 2018-01-31 3.030 1,900,000 -10,000 0.02% 5,757,000
2018-01-31 2018-01-29 3.080 1,910,000 -10,000 0.02% 5,882,800
2018-01-30 2018-01-26 3.140 1,920,000 -80,000 0.02% 6,028,800
2018-01-29 2018-01-25 3.050 2,000,000 -10,000 0.02% 6,100,000
2018-01-26 2018-01-24 3.050 2,010,000 -10,000 0.02% 6,130,500
2018-01-25 2018-01-23 3.030 2,020,000 +15,000 0.02% 6,120,600
2018-01-24 2018-01-22 3.120 2,005,000 -40,000 0.02% 6,255,600
2018-01-23 2018-01-19 2.980 2,045,000 +55,000 0.02% 6,094,100
2018-01-22 2018-01-18 2.960 1,990,000 +10,000 0.02% 5,890,400
2018-01-19 2018-01-17 2.990 1,980,000 +5,000 0.02% 5,920,200
2018-01-18 2018-01-16 3.060 1,975,000 -15,000 0.02% 6,043,500
2018-01-17 2018-01-15 2.980 1,990,000 +75,000 0.02% 5,930,200
2018-01-16 2018-01-12 3.090 1,915,000 +30,000 0.02% 5,917,350
2018-01-15 2018-01-11 3.100 1,885,000 +20,000 0.02% 5,843,500
2018-01-12 2018-01-10 3.110 1,865,000 +20,000 0.02% 5,800,150
2018-01-11 2018-01-09 3.160 1,845,000 +95,000 0.02% 5,830,200
2018-01-10 2018-01-08 3.190 1,750,000 +15,000 0.02% 5,582,500
2018-01-09 2018-01-05 3.190 1,735,000 -20,000 0.02% 5,534,650
2018-01-08 2018-01-04 3.250 1,755,000 -40,000 0.02% 5,703,750
2018-01-04 2018-01-02 3.230 1,795,000 -10,000 0.02% 5,797,850
2018-01-03 2017-12-29 3.090 1,805,000 +70,000 0.02% 5,577,450
2018-01-02 2017-12-28 3.120 1,735,000 -180,000 0.02% 5,413,200
2017-12-29 2017-12-27 3.130 1,915,000 -120,000 0.02% 5,993,950
2017-12-28 2017-12-22 3.210 2,035,000 -30,000 0.02% 6,532,350
2017-12-27 2017-12-21 3.180 2,065,000 +5,000 0.02% 6,566,700
2017-12-22 2017-12-20 3.130 2,060,000 +30,000 0.02% 6,447,800
2017-12-21 2017-12-19 3.230 2,030,000 -10,000 0.02% 6,556,900
2017-12-20 2017-12-18 3.190 2,040,000 +20,000 0.02% 6,507,600
2017-12-19 2017-12-15 3.260 2,020,000 +95,000 0.02% 6,585,200
2017-12-18 2017-12-14 3.470 1,925,000 -160,000 0.02% 6,679,750
2017-12-15 2017-12-13 3.390 2,085,000 -20,000 0.02% 7,068,150
2017-12-14 2017-12-12 3.350 2,105,000 +250,000 0.02% 7,051,750
2017-12-13 2017-12-11 3.340 1,855,000 +60,000 0.02% 6,195,700
2017-12-12 2017-12-08 2.880 1,795,000 -10,000 0.02% 5,169,600
2017-12-11 2017-12-07 2.740 1,805,000 +35,000 0.02% 4,945,700
2017-12-08 2017-12-06 2.870 1,770,000 -5,000 0.02% 5,079,900
2017-12-07 2017-12-05 3.020 1,775,000 +5,000 0.02% 5,360,500
2017-12-06 2017-12-04 3.040 1,770,000 +10,000 0.02% 5,380,800
2017-12-05 2017-12-01 3.060 1,760,000 +50,000 0.02% 5,385,600
2017-12-04 2017-11-30 3.020 1,710,000 +40,000 0.02% 5,164,200
2017-12-01 2017-11-29 3.170 1,670,000 -25,000 0.02% 5,293,900
2017-11-30 2017-11-28 3.190 1,695,000 -15,000 0.02% 5,407,050
2017-11-29 2017-11-27 3.180 1,710,000 -10,000 0.02% 5,437,800
2017-11-28 2017-11-24 3.230 1,720,000 +30,000 0.02% 5,555,600
2017-11-27 2017-11-23 3.240 1,690,000 -25,000 0.02% 5,475,600
2017-11-24 2017-11-22 3.270 1,715,000 -5,000 0.02% 5,608,050
2017-11-23 2017-11-21 2.920 1,720,000 +10,000 0.02% 5,022,400
2017-11-22 2017-11-20 3.090 1,710,000 +20,000 0.02% 5,283,900
2017-11-21 2017-11-17 3.290 1,690,000 -20,000 0.02% 5,560,100
2017-11-20 2017-11-16 3.370 1,710,000 -10,000 0.02% 5,762,700
2017-11-17 2017-11-15 3.410 1,720,000 -10,000 0.02% 5,865,200
2017-11-16 2017-11-14 3.420 1,730,000 +90,000 0.02% 5,916,600
2017-11-15 2017-11-13 3.460 1,640,000 +15,000 0.02% 5,674,400
2017-11-14 2017-11-10 3.510 1,625,000 -15,000 0.02% 5,703,750
2017-11-13 2017-11-09 3.530 1,640,000 +60,000 0.02% 5,789,200
2017-11-10 2017-11-08 3.600 1,580,000 +35,000 0.02% 5,688,000
2017-11-09 2017-11-07 3.590 1,545,000 +20,000 0.02% 5,546,550
2017-11-08 2017-11-06 3.560 1,525,000 -85,000 0.02% 5,429,000
2017-11-07 2017-11-03 3.430 1,610,000 +20,000 0.02% 5,522,300
2017-11-06 2017-11-02 3.530 1,590,000 +15,000 0.02% 5,612,700
2017-11-03 2017-11-01 3.540 1,575,000 +85,000 0.02% 5,575,500
2017-11-02 2017-10-31 3.660 1,490,000 -15,000 0.02% 5,453,400
2017-11-01 2017-10-30 3.640 1,505,000 +25,000 0.02% 5,478,200
2017-10-31 2017-10-27 3.660 1,480,000 +5,000 0.02% 5,416,800
2017-10-30 2017-10-26 3.730 1,475,000 -10,000 0.02% 5,501,750
2017-10-27 2017-10-25 3.760 1,485,000 +85,000 0.02% 5,583,600
2017-10-26 2017-10-24 3.740 1,400,000 -320,000 0.02% 5,236,000
2017-10-25 2017-10-23 3.670 1,720,000 -60,000 0.02% 6,312,400
2017-10-24 2017-10-20 3.640 1,780,000 -250,000 0.02% 6,479,200
2017-10-23 2017-10-19 3.270 2,030,000 +160,000 0.02% 6,638,100
2017-10-20 2017-10-18 3.470 1,870,000 +115,000 0.02% 6,488,900
2017-10-19 2017-10-17 3.600 1,755,000 +225,000 0.02% 6,318,000
2017-10-18 2017-10-16 3.700 1,530,000 +60,000 0.02% 5,661,000
2017-10-17 2017-10-13 3.770 1,470,000 -10,000 0.02% 5,541,900
2017-10-16 2017-10-12 3.700 1,480,000 +275,000 0.02% 5,476,000
2017-10-13 2017-10-11 3.330 1,205,000 +210,000 0.01% 4,012,650
2017-10-12 2017-10-10 4.170 995,000 +5,000 0.01% 4,149,150
2017-10-11 2017-10-09 3.900 990,000 -55,000 0.01% 3,861,000
2017-10-10 2017-10-06 3.710 1,045,000 -80,000 0.01% 3,876,950
2017-10-09 2017-10-04 3.580 1,125,000 +20,000 0.01% 4,027,500
2017-10-06 2017-10-03 3.480 1,105,000 -120,000 0.01% 3,845,400
2017-10-04 2017-09-29 3.430 1,225,000 -5,000 0.01% 4,201,750
2017-10-03 2017-09-28 3.410 1,230,000 +55,000 0.01% 4,194,300
2017-09-29 2017-09-27 3.570 1,175,000 -205,000 0.01% 4,194,750
2017-09-28 2017-09-26 3.070 1,380,000 -5,000 0.02% 4,236,600
2017-09-27 2017-09-25 3.110 1,385,000 +235,000 0.02% 4,307,350
2017-09-26 2017-09-22 2.870 1,150,000 -310,000 0.01% 3,300,500
2017-09-25 2017-09-21 2.260 1,460,000 +45,000 0.02% 3,299,600
2017-09-22 2017-09-20 2.300 1,415,000 +275,000 0.02% 3,254,500
2017-09-21 2017-09-19 2.400 1,140,000 +415,000 0.01% 2,736,000
2017-09-20 2017-09-18 2.000 725,000 -70,000 0.01% 1,450,000
2017-09-18 2017-09-14 1.800 795,000 -10,000 0.01% 1,431,000
2017-09-11 2017-09-07 1.700 805,000 +5,000 0.01% 1,368,500
2017-09-08 2017-09-06 1.690 800,000 -80,000 0.01% 1,352,000
2017-09-07 2017-09-05 1.690 880,000 +40,000 0.01% 1,487,200
2017-09-05 2017-09-01 1.710 840,000 +60,000 0.01% 1,436,400
2017-08-31 2017-08-29 1.670 780,000 -50,000 0.01% 1,302,600
2017-08-30 2017-08-28 1.690 830,000 +10,000 0.01% 1,402,700
2017-08-25 2017-08-22 1.740 820,000 +20,000 0.01% 1,426,800
2017-08-24 2017-08-21 1.840 800,000 -40,000 0.01% 1,472,000
2017-08-21 2017-08-17 1.780 840,000 -100,000 0.01% 1,495,200
2017-08-18 2017-08-16 1.820 940,000 -70,000 0.01% 1,710,800
2017-08-17 2017-08-15 1.730 1,010,000 +20,000 0.01% 1,747,300
2017-08-16 2017-08-14 1.680 990,000 -20,000 0.01% 1,663,200
2017-08-14 2017-08-10 1.660 1,010,000 -30,000 0.01% 1,676,600
2017-08-11 2017-08-09 1.700 1,040,000 +20,000 0.01% 1,768,000
2017-08-10 2017-08-08 1.700 1,020,000 -10,000 0.01% 1,734,000
2017-08-09 2017-08-07 1.650 1,030,000 +10,000 0.01% 1,699,500
2017-08-08 2017-08-04 1.600 1,020,000 -50,000 0.01% 1,632,000
2017-08-04 2017-08-02 1.520 1,070,000 +30,000 0.01% 1,626,400
2017-08-02 2017-07-31 1.480 1,040,000 +20,000 0.01% 1,539,200
2017-07-28 2017-07-26 1.530 1,020,000 +20,000 0.01% 1,560,600
2017-07-27 2017-07-25 1.540 1,000,000 +30,000 0.01% 1,540,000
2017-07-25 2017-07-21 1.550 970,000 +30,000 0.01% 1,503,500
2017-07-21 2017-07-19 1.580 940,000 +10,000 0.01% 1,485,200
2017-07-18 2017-07-14 1.570 930,000 +10,000 0.01% 1,460,100
2017-07-17 2017-07-13 1.570 920,000 +30,000 0.01% 1,444,400
2017-07-13 2017-07-11 1.600 890,000 -20,000 0.01% 1,424,000
2017-07-07 2017-07-05 1.530 910,000 +20,000 0.01% 1,392,300
2017-06-30 2017-06-28 1.590 890,000 -30,000 0.01% 1,415,100
2017-06-22 2017-06-20 1.670 920,000 -20,000 0.01% 1,536,400
2017-06-19 2017-06-15 1.640 940,000 +50,000 0.01% 1,541,600
2017-06-15 2017-06-13 1.720 890,000 -30,000 0.01% 1,530,800
2017-06-09 2017-06-07 1.700 920,000 -50,000 0.01% 1,564,000
2017-06-07 2017-06-05 1.700 970,000 +20,000 0.01% 1,649,000
2017-06-06 2017-06-02 1.720 950,000 +30,000 0.01% 1,634,000
2017-06-05 2017-06-01 1.810 920,000 +20,000 0.01% 1,665,200
2017-06-01 2017-05-29 1.750 900,000 -15,000 0.01% 1,575,000
2017-05-31 2017-05-26 1.700 915,000 +20,000 0.01% 1,555,500
2017-05-29 2017-05-25 1.740 895,000 -180,000 0.01% 1,557,300
2017-05-25 2017-05-23 1.610 1,075,000 -60,000 0.01% 1,730,750
2017-05-23 2017-05-19 1.590 1,135,000 -30,000 0.01% 1,804,650
2017-05-19 2017-05-17 1.570 1,165,000 -80,000 0.01% 1,829,050
2017-05-18 2017-05-16 1.590 1,245,000 -20,000 0.01% 1,979,550
2017-05-12 2017-05-10 1.480 1,265,000 -20,000 0.01% 1,872,200
2017-05-04 2017-04-28 1.450 1,285,000 -30,000 0.01% 1,863,250
2017-05-02 2017-04-27 1.360 1,315,000 -100,000 0.02% 1,788,400
2017-04-28 2017-04-26 1.330 1,415,000 +150,000 0.02% 1,881,950
2017-04-25 2017-04-21 1.440 1,265,000 +10,000 0.01% 1,821,600
2017-04-24 2017-04-20 1.470 1,255,000 -5,000 0.01% 1,844,850
2017-04-21 2017-04-19 1.450 1,260,000 +5,000 0.01% 1,827,000
2017-04-20 2017-04-18 1.450 1,255,000 +10,000 0.01% 1,819,750
2017-04-18 2017-04-12 1.480 1,245,000 +10,000 0.01% 1,842,600
2017-04-12 2017-04-10 1.500 1,235,000 -10,000 0.01% 1,852,500
2017-04-11 2017-04-07 1.500 1,245,000 +80,000 0.01% 1,867,500
2017-04-10 2017-04-06 1.480 1,165,000 -10,000 0.01% 1,724,200
2017-04-06 2017-04-03 1.490 1,175,000 +10,000 0.01% 1,750,750
2017-04-05 2017-03-31 1.460 1,165,000 -10,000 0.01% 1,700,900
2017-04-03 2017-03-30 1.460 1,175,000 +25,000 0.01% 1,715,500
2017-03-31 2017-03-29 1.490 1,150,000 +30,000 0.01% 1,713,500
2017-03-30 2017-03-28 1.510 1,120,000 +10,000 0.01% 1,691,200
2017-03-29 2017-03-27 1.480 1,110,000 +50,000 0.01% 1,642,800
2017-03-27 2017-03-23 1.530 1,060,000 -5,000 0.01% 1,621,800
2017-03-24 2017-03-22 1.530 1,065,000 +5,000 0.01% 1,629,450
2017-03-22 2017-03-20 1.560 1,060,000 +110,000 0.01% 1,653,600
2017-03-21 2017-03-17 1.580 950,000 -5,000 0.01% 1,501,000
2017-03-20 2017-03-16 1.570 955,000 +50,000 0.01% 1,499,350
2017-03-17 2017-03-15 1.560 905,000 +30,000 0.01% 1,411,800
2017-03-16 2017-03-14 1.640 875,000 -40,000 0.01% 1,435,000
2017-03-15 2017-03-13 1.730 915,000 -105,000 0.01% 1,582,950
2017-03-14 2017-03-10 1.620 1,020,000 -280,000 0.01% 1,652,400
2017-03-06 2017-03-02 1.490 1,300,000 +10,000 0.02% 1,937,000
2017-03-01 2017-02-27 1.490 1,290,000 +25,000 0.01% 1,922,100
2017-02-23 2017-02-21 1.560 1,265,000 -95,000 0.01% 1,973,400
2017-02-17 2017-02-15 1.580 1,360,000 +65,000 0.02% 2,148,800
2017-02-16 2017-02-14 1.550 1,295,000 +125,000 0.01% 2,007,250
2017-02-15 2017-02-13 1.550 1,170,000 +20,000 0.01% 1,813,500
2017-02-14 2017-02-10 1.600 1,150,000 +50,000 0.01% 1,840,000
2017-02-13 2017-02-09 1.600 1,100,000 -70,000 0.01% 1,760,000
2017-02-09 2017-02-07 1.470 1,170,000 +20,000 0.01% 1,719,900
2017-02-08 2017-02-06 1.460 1,150,000 +10,000 0.01% 1,679,000
2017-02-03 2017-02-01 1.450 1,140,000 -20,000 0.01% 1,653,000
2017-02-01 2017-01-25 1.510 1,160,000 +20,000 0.01% 1,751,600
2017-01-25 2017-01-23 1.470 1,140,000 +20,000 0.01% 1,675,800
2017-01-24 2017-01-20 1.500 1,120,000 -20,000 0.01% 1,680,000
2017-01-20 2017-01-18 1.520 1,140,000 -30,000 0.01% 1,732,800
2017-01-19 2017-01-17 1.510 1,170,000 -60,000 0.01% 1,766,700
2017-01-17 2017-01-13 1.480 1,230,000 +50,000 0.01% 1,820,400
2017-01-13 2017-01-11 1.560 1,180,000 +10,000 0.01% 1,840,800
2017-01-11 2017-01-09 1.520 1,170,000 +10,000 0.01% 1,778,400
2017-01-06 2017-01-04 1.620 1,160,000 -25,000 0.01% 1,879,200
2016-12-29 2016-12-23 1.500 1,185,000 +100,000 0.01% 1,777,500
2016-12-22 2016-12-20 1.530 1,085,000 +30,000 0.01% 1,660,050
2016-12-21 2016-12-19 1.600 1,055,000 +80,000 0.01% 1,688,000
2016-12-20 2016-12-16 1.630 975,000 -20,000 0.01% 1,589,250
2016-12-19 2016-12-15 1.620 995,000 +70,000 0.01% 1,611,900
2016-12-16 2016-12-14 1.660 925,000 +75,000 0.01% 1,535,500
2016-12-15 2016-12-13 1.690 850,000 -25,000 0.01% 1,436,500
2016-12-14 2016-12-12 1.540 875,000 +150,000 0.01% 1,347,500
2016-12-13 2016-12-09 1.790 725,000 -70,000 0.01% 1,297,750
2016-12-12 2016-12-08 1.870 795,000 -10,000 0.01% 1,486,650
2016-12-09 2016-12-07 1.930 805,000 +100,000 0.01% 1,553,650
2016-12-08 2016-12-06 1.950 705,000 -45,000 0.01% 1,374,750
2016-12-07 2016-12-05 1.950 750,000 +15,000 0.01% 1,462,500
2016-12-05 2016-12-01 2.090 735,000 -20,000 0.01% 1,536,150
2016-12-02 2016-11-30 2.140 755,000 -45,000 0.01% 1,615,700
2016-12-01 2016-11-29 2.020 800,000 -5,000 0.01% 1,616,000
2016-11-30 2016-11-28 2.070 805,000 -20,000 0.01% 1,666,350
2016-11-29 2016-11-25 2.050 825,000 -140,000 0.01% 1,691,250
2016-11-28 2016-11-24 2.030 965,000 -80,000 0.01% 1,958,950
2016-11-25 2016-11-23 1.890 1,045,000 +50,000 0.01% 1,975,050
2016-11-24 2016-11-22 2.030 995,000 +55,000 0.01% 2,019,850
2016-11-23 2016-11-21 2.030 940,000 -200,000 0.01% 1,908,200
2016-11-22 2016-11-18 1.900 1,140,000 -110,000 0.01% 2,166,000
2016-11-21 2016-11-17 1.840 1,250,000 +100,000 0.01% 2,300,000
2016-11-18 2016-11-16 1.980 1,150,000 -135,000 0.01% 2,277,000
2016-11-17 2016-11-15 2.030 1,285,000 -50,000 0.01% 2,608,550
2016-11-16 2016-11-14 1.820 1,335,000 -20,000 0.02% 2,429,700
2016-11-15 2016-11-11 1.870 1,355,000 -60,000 0.02% 2,533,850
2016-11-14 2016-11-10 1.790 1,415,000 -195,000 0.02% 2,532,850
2016-11-11 2016-11-09 1.550 1,610,000 -55,000 0.02% 2,495,500
2016-11-10 2016-11-08 1.550 1,665,000 -60,000 0.02% 2,580,750
2016-11-09 2016-11-07 1.460 1,725,000 -145,000 0.02% 2,518,500
2016-11-08 2016-11-04 1.330 1,870,000 -65,000 0.02% 2,487,100
2016-11-07 2016-11-03 1.370 1,935,000 +5,000 0.02% 2,650,950
2016-11-04 2016-11-02 1.410 1,930,000 -185,000 0.02% 2,721,300
2016-11-03 2016-11-01 1.310 2,115,000 -325,000 0.02% 2,770,650
2016-11-02 2016-10-31 1.130 2,440,000 -285,000 0.03% 2,757,200
2016-11-01 2016-10-28 0.950 2,725,000 -10,000 0.03% 2,588,750
2016-10-28 2016-10-26 0.970 2,735,000 -25,000 0.03% 2,652,950
2016-10-27 2016-10-25 0.980 2,760,000 +10,000 0.03% 2,704,800
2016-10-26 2016-10-24 0.980 2,750,000 -15,000 0.03% 2,695,000
2016-10-25 2016-10-20 0.970 2,765,000 -5,000 0.03% 2,682,050
2016-10-20 2016-10-18 0.990 2,770,000 +10,000 0.03% 2,742,300
2016-10-19 2016-10-17 0.970 2,760,000 +10,000 0.03% 2,677,200
2016-10-12 2016-10-07 0.990 2,750,000 +10,000 0.03% 2,722,500
2016-10-11 2016-10-06 1.020 2,740,000 +20,000 0.03% 2,794,800
2016-10-05 2016-10-03 1.000 2,720,000 +20,000 0.03% 2,720,000
2016-10-04 2016-09-30 0.990 2,700,000 -100,000 0.03% 2,673,000
2016-09-29 2016-09-27 1.000 2,800,000 -20,000 0.03% 2,800,000
2016-09-28 2016-09-26 1.000 2,820,000 +30,000 0.03% 2,820,000
2016-09-27 2016-09-23 1.020 2,790,000 +10,000 0.03% 2,845,800
2016-09-26 2016-09-22 1.030 2,780,000 +230,000 0.03% 2,863,400
2016-09-23 2016-09-21 1.030 2,550,000 +5,000 0.03% 2,626,500
2016-09-22 2016-09-20 1.020 2,545,000 +20,000 0.03% 2,595,900
2016-09-19 2016-09-14 1.040 2,525,000 -20,000 0.03% 2,626,000
2016-09-15 2016-09-13 1.030 2,545,000 +30,000 0.03% 2,621,350
2016-09-14 2016-09-12 1.040 2,515,000 -20,000 0.03% 2,615,600
2016-09-13 2016-09-09 1.060 2,535,000 +70,000 0.03% 2,687,100
2016-09-12 2016-09-08 1.070 2,465,000 +30,000 0.03% 2,637,550
2016-09-09 2016-09-07 1.050 2,435,000 -5,000 0.03% 2,556,750
2016-09-08 2016-09-06 1.080 2,440,000 +40,000 0.03% 2,635,200
2016-09-06 2016-09-02 1.040 2,400,000 -20,000 0.03% 2,496,000
2016-09-05 2016-09-01 1.060 2,420,000 -15,000 0.03% 2,565,200
2016-09-02 2016-08-31 1.060 2,435,000 -20,000 0.03% 2,581,100
2016-09-01 2016-08-30 1.090 2,455,000 +10,000 0.03% 2,675,950
2016-08-31 2016-08-29 1.120 2,445,000 -10,000 0.03% 2,738,400
2016-08-25 2016-08-23 1.050 2,455,000 +20,000 0.03% 2,577,750
2016-08-23 2016-08-19 1.080 2,435,000 +5,000 0.03% 2,629,800
2016-08-22 2016-08-18 1.140 2,430,000 +10,000 0.03% 2,770,200
2016-08-19 2016-08-17 1.150 2,420,000 +45,000 0.03% 2,783,000
2016-08-18 2016-08-16 1.120 2,375,000 -95,000 0.03% 2,660,000
2016-08-16 2016-08-12 1.100 2,470,000 -40,000 0.03% 2,717,000
2016-08-15 2016-08-11 1.080 2,510,000 -40,000 0.03% 2,710,800
2016-08-12 2016-08-10 1.080 2,550,000 +35,000 0.03% 2,754,000
2016-08-11 2016-08-09 1.100 2,515,000 -160,000 0.03% 2,766,500
2016-08-10 2016-08-08 1.130 2,675,000 +5,000 0.03% 3,022,750
2016-08-09 2016-08-05 1.000 2,670,000 +20,000 0.03% 2,670,000
2016-08-08 2016-08-04 1.000 2,650,000 +30,000 0.03% 2,650,000
2016-08-05 2016-08-03 1.000 2,620,000 +10,000 0.03% 2,620,000
2016-08-04 2016-08-01 1.010 2,610,000 +10,000 0.03% 2,636,100
2016-08-03 2016-07-29 1.020 2,600,000 -20,000 0.03% 2,652,000
2016-08-01 2016-07-28 1.030 2,620,000 +30,000 0.03% 2,698,600
2016-07-27 2016-07-25 1.080 2,590,000 +20,000 0.03% 2,797,200
2016-07-26 2016-07-22 1.100 2,570,000 -10,000 0.03% 2,827,000
2016-07-25 2016-07-21 1.100 2,580,000 -20,000 0.03% 2,838,000
2016-07-22 2016-07-20 1.110 2,600,000 -110,000 0.03% 2,886,000
2016-07-21 2016-07-19 1.020 2,710,000 +20,000 0.03% 2,764,200
2016-07-20 2016-07-18 0.990 2,690,000 +30,000 0.03% 2,663,100
2016-07-19 2016-07-15 1.010 2,660,000 +15,000 0.03% 2,686,600
2016-07-18 2016-07-14 1.020 2,645,000 +20,000 0.03% 2,697,900
2016-07-13 2016-07-11 1.010 2,625,000 +40,000 0.03% 2,651,250
2016-07-12 2016-07-08 1.010 2,585,000 -85,000 0.03% 2,610,850
2016-07-11 2016-07-07 1.020 2,670,000 +15,000 0.03% 2,723,400
2016-07-07 2016-07-05 1.010 2,655,000 +20,000 0.03% 2,681,550
2016-07-04 2016-06-29 1.040 2,635,000 -50,000 0.03% 2,740,400
2016-06-29 2016-06-27 1.000 2,685,000 +200,000 0.03% 2,685,000
2016-06-28 2016-06-24 1.000 2,485,000 +35,000 0.03% 2,485,000
2016-06-24 2016-06-22 1.020 2,450,000 -5,000 0.03% 2,499,000
2016-06-23 2016-06-21 1.040 2,455,000 +80,000 0.03% 2,553,200
2016-06-22 2016-06-20 1.040 2,375,000 +5,000 0.03% 2,470,000
2016-06-21 2016-06-17 1.050 2,370,000 +10,000 0.03% 2,488,500
2016-06-17 2016-06-15 1.050 2,360,000 +10,000 0.03% 2,478,000
2016-06-16 2016-06-14 1.060 2,350,000 +30,000 0.03% 2,491,000
2016-06-15 2016-06-13 1.060 2,320,000 -10,000 0.03% 2,459,200
2016-06-08 2016-06-06 1.180 2,330,000 -5,000 0.03% 2,749,400
2016-06-07 2016-06-03 1.170 2,335,000 +30,000 0.03% 2,731,950
2016-06-06 2016-06-02 1.180 2,305,000 +110,000 0.03% 2,719,900
2016-06-03 2016-06-01 1.140 2,195,000 +5,000 0.03% 2,502,300
2016-06-02 2016-05-31 1.220 2,190,000 -110,000 0.03% 2,671,800
2016-06-01 2016-05-30 0.980 2,300,000 +50,000 0.03% 2,254,000
2016-05-31 2016-05-27 1.000 2,250,000 +30,000 0.03% 2,250,000
2016-05-30 2016-05-26 0.980 2,220,000 +80,000 0.03% 2,175,600
2016-05-26 2016-05-24 1.080 2,140,000 +10,000 0.02% 2,311,200
2016-05-24 2016-05-20 1.060 2,130,000 +20,000 0.02% 2,257,800
2016-05-23 2016-05-19 1.090 2,110,000 +5,000 0.02% 2,299,900
2016-05-20 2016-05-18 1.100 2,105,000 -40,000 0.02% 2,315,500
2016-05-18 2016-05-16 1.130 2,145,000 -10,000 0.02% 2,423,850
2016-05-17 2016-05-13 1.120 2,155,000 +10,000 0.02% 2,413,600
2016-05-16 2016-05-12 1.140 2,145,000 -10,000 0.02% 2,445,300
2016-05-05 2016-05-03 1.280 2,155,000 -30,000 0.02% 2,758,400
2016-05-04 2016-04-29 1.270 2,185,000 -20,000 0.03% 2,774,950
2016-05-03 2016-04-28 1.160 2,205,000 -10,000 0.03% 2,557,800
2016-04-29 2016-04-27 1.210 2,215,000 +10,000 0.03% 2,680,150
2016-04-28 2016-04-26 1.250 2,205,000 +50,000 0.03% 2,756,250
2016-04-27 2016-04-25 1.280 2,155,000 -5,000 0.02% 2,758,400
2016-04-26 2016-04-22 1.280 2,160,000 +30,000 0.03% 2,764,800
2016-04-25 2016-04-21 1.310 2,130,000 +10,000 0.02% 2,790,300
2016-04-22 2016-04-20 1.320 2,120,000 -10,000 0.02% 2,798,400
2016-04-18 2016-04-14 1.340 2,130,000 +10,000 0.02% 2,854,200
2016-04-15 2016-04-13 1.330 2,120,000 -50,000 0.02% 2,819,600
2016-04-14 2016-04-12 1.330 2,170,000 +10,000 0.03% 2,886,100
2016-04-12 2016-04-08 1.310 2,160,000 +30,000 0.03% 2,829,600
2016-04-11 2016-04-07 1.310 2,130,000 -25,000 0.02% 2,790,300
2016-04-08 2016-04-06 1.350 2,155,000 +90,000 0.02% 2,909,250
2016-04-05 2016-03-31 1.360 2,065,000 +25,000 0.02% 2,808,400
2016-03-31 2016-03-29 1.370 2,040,000 +30,000 0.02% 2,794,800
2016-03-24 2016-03-22 1.430 2,010,000 +20,000 0.02% 2,874,300
2016-03-23 2016-03-21 1.420 1,990,000 -35,000 0.02% 2,825,800
2016-03-22 2016-03-18 1.460 2,025,000 -60,000 0.02% 2,956,500
2016-03-21 2016-03-17 1.480 2,085,000 +45,000 0.02% 3,085,800
2016-03-18 2016-03-16 1.470 2,040,000 -10,000 0.02% 2,998,800
2016-03-17 2016-03-15 1.460 2,050,000 -5,000 0.02% 2,993,000
2016-03-16 2016-03-14 1.490 2,055,000 -20,000 0.02% 3,061,950
2016-03-15 2016-03-11 1.330 2,075,000 +50,000 0.02% 2,759,750
2016-03-14 2016-03-10 1.320 2,025,000 +40,000 0.02% 2,673,000
2016-03-11 2016-03-09 1.360 1,985,000 +30,000 0.02% 2,699,600
2016-03-10 2016-03-08 1.380 1,955,000 +15,000 0.02% 2,697,900
2016-03-09 2016-03-07 1.440 1,940,000 +10,000 0.02% 2,793,600
2016-03-07 2016-03-03 1.430 1,930,000 -10,000 0.02% 2,759,900
2016-03-04 2016-03-02 1.480 1,940,000 -15,000 0.02% 2,871,200
2016-03-03 2016-03-01 1.430 1,955,000 -40,000 0.02% 2,795,650
2016-03-02 2016-02-29 1.390 1,995,000 +15,000 0.02% 2,773,050
2016-03-01 2016-02-26 1.380 1,980,000 +15,000 0.02% 2,732,400
2016-02-29 2016-02-25 1.390 1,965,000 -40,000 0.02% 2,731,350
2016-02-26 2016-02-24 1.440 2,005,000 +30,000 0.02% 2,887,200
2016-02-25 2016-02-23 1.530 1,975,000 +130,000 0.02% 3,021,750
2016-02-24 2016-02-22 1.600 1,845,000 +30,000 0.02% 2,952,000
2016-02-23 2016-02-19 1.580 1,815,000 -70,000 0.02% 2,867,700
2016-02-22 2016-02-18 1.550 1,885,000 +55,000 0.02% 2,921,750
2016-02-19 2016-02-17 1.510 1,830,000 -65,000 0.02% 2,763,300
2016-02-18 2016-02-16 1.580 1,895,000 +25,000 0.02% 2,994,100
2016-02-17 2016-02-15 1.400 1,870,000 +50,000 0.02% 2,618,000
2016-02-16 2016-02-12 1.260 1,820,000 +120,000 0.02% 2,293,200
2016-02-15 2016-02-11 1.470 1,700,000 +15,000 0.02% 2,499,000
2016-02-12 2016-02-05 1.630 1,685,000 -10,000 0.02% 2,746,550
2016-02-05 2016-02-03 1.610 1,695,000 +15,000 0.02% 2,728,950
2016-02-04 2016-02-02 1.650 1,680,000 -50,000 0.02% 2,772,000
2016-02-02 2016-01-29 1.690 1,730,000 -30,000 0.02% 2,923,700
2016-02-01 2016-01-28 1.650 1,760,000 +15,000 0.02% 2,904,000
2016-01-29 2016-01-27 1.650 1,745,000 -55,000 0.02% 2,879,250
2016-01-28 2016-01-26 1.630 1,800,000 -5,000 0.02% 2,934,000
2016-01-27 2016-01-25 1.700 1,805,000 +5,000 0.02% 3,068,500
2016-01-26 2016-01-22 1.680 1,800,000 -25,000 0.02% 3,024,000
2016-01-25 2016-01-21 1.600 1,825,000 +20,000 0.02% 2,920,000
2016-01-22 2016-01-20 1.680 1,805,000 -55,000 0.02% 3,032,400
2016-01-21 2016-01-19 1.850 1,860,000 -75,000 0.02% 3,441,000
2016-01-20 2016-01-18 1.620 1,935,000 -45,000 0.02% 3,134,700
2016-01-19 2016-01-15 1.600 1,980,000 -20,000 0.02% 3,168,000
2016-01-18 2016-01-14 1.660 2,000,000 -10,000 0.02% 3,320,000
2016-01-15 2016-01-13 1.670 2,010,000 +90,000 0.02% 3,356,700
2016-01-14 2016-01-12 1.620 1,920,000 +45,000 0.02% 3,110,400
2016-01-13 2016-01-11 1.620 1,875,000 +150,000 0.02% 3,037,500
2016-01-12 2016-01-08 1.930 1,725,000 +380,000 0.02% 3,329,250
2016-01-11 2016-01-07 1.990 1,345,000 +365,000 0.02% 2,676,550
2016-01-08 2016-01-06 2.190 980,000 +35,000 0.01% 2,146,200
2016-01-07 2016-01-05 2.240 945,000 +45,000 0.01% 2,116,800
2016-01-06 2016-01-04 2.230 900,000 +65,000 0.01% 2,007,000
2016-01-05 2015-12-31 2.320 835,000 -30,000 0.01% 1,937,200
2015-12-30 2015-12-28 2.400 865,000 -85,000 0.01% 2,076,000
2015-12-29 2015-12-24 2.280 950,000 +45,000 0.01% 2,166,000
2015-12-28 2015-12-22 2.430 905,000 -65,000 0.01% 2,199,150
2015-12-23 2015-12-21 2.440 970,000 -125,000 0.01% 2,366,800
2015-12-22 2015-12-18 2.450 1,095,000 -75,000 0.01% 2,682,750
2015-12-21 2015-12-17 2.450 1,170,000 -120,000 0.01% 2,866,500
2015-12-18 2015-12-16 2.430 1,290,000 -50,000 0.01% 3,134,700
2015-12-17 2015-12-15 2.350 1,340,000 -290,000 0.02% 3,149,000
2015-12-16 2015-12-14 2.200 1,630,000 -95,000 0.02% 3,586,000
2015-12-15 2015-12-11 2.090 1,725,000 -90,000 0.02% 3,605,250
2015-12-14 2015-12-10 2.110 1,815,000 -85,000 0.02% 3,829,650
2015-12-11 2015-12-09 2.100 1,900,000 -100,000 0.02% 3,990,000
2015-12-10 2015-12-08 2.120 2,000,000 -5,000 0.02% 4,240,000
2015-12-09 2015-12-07 2.130 2,005,000 -265,000 0.02% 4,270,650
2015-12-08 2015-12-04 2.040 2,270,000 +120,000 0.03% 4,630,800
2015-12-07 2015-12-03 1.990 2,150,000 +840,000 0.02% 4,278,500
2015-12-04 2015-12-02 2.260 1,310,000 +425,000 0.02% 2,960,600
2015-12-03 2015-12-01 2.520 885,000 -130,000 0.01% 2,230,200
2015-12-02 2015-11-30 2.430 1,015,000 +5,000 0.01% 2,466,450
2015-12-01 2015-11-27 2.370 1,010,000 +340,000 0.01% 2,393,700
2015-11-30 2015-11-26 2.530 670,000 -35,000 0.01% 1,695,100
2015-11-27 2015-11-25 2.240 705,000 -70,000 0.01% 1,579,200
2015-11-26 2015-11-24 2.370 775,000 -260,000 0.01% 1,836,750
2015-11-25 2015-11-23 2.120 1,035,000 +20,000 0.01% 2,194,200
2015-11-24 2015-11-20 2.000 1,015,000 -115,000 0.01% 2,030,000
2015-11-23 2015-11-19 1.960 1,130,000 -355,000 0.01% 2,214,800
2015-11-20 2015-11-18 1.730 1,485,000 -20,000 0.02% 2,569,050
2015-11-19 2015-11-17 1.830 1,505,000 +175,000 0.02% 2,754,150
2015-11-18 2015-11-16 1.770 1,330,000 -5,000 0.02% 2,354,100
2015-11-17 2015-11-13 1.800 1,335,000 -250,000 0.02% 2,403,000
2015-11-16 2015-11-12 1.710 1,585,000 -295,000 0.02% 2,710,350
2015-11-13 2015-11-11 1.470 1,880,000 +20,000 0.02% 2,763,600
2015-11-12 2015-11-10 1.430 1,860,000 -5,000 0.02% 2,659,800
2015-11-11 2015-11-09 1.450 1,865,000 -265,000 0.02% 2,704,250
2015-11-10 2015-11-06 1.590 2,130,000 +170,000 0.02% 3,386,700
2015-11-09 2015-11-05 1.610 1,960,000 +45,000 0.02% 3,155,600
2015-11-06 2015-11-04 1.570 1,915,000 +100,000 0.02% 3,006,550
2015-11-05 2015-11-03 1.620 1,815,000 +45,000 0.02% 2,940,300
2015-11-04 2015-11-02 1.590 1,770,000 -65,000 0.02% 2,814,300
2015-11-03 2015-10-30 1.660 1,835,000 -55,000 0.02% 3,046,100
2015-11-02 2015-10-29 1.650 1,890,000 +700,000 0.02% 3,118,500
2015-10-30 2015-10-28 1.630 1,190,000 +620,000 0.01% 1,939,700
2015-10-29 2015-10-27 2.250 570,000 -500,000 0.01% 1,282,500
2015-10-28 2015-10-26 1.900 1,070,000 -90,000 0.01% 2,033,000
2015-10-27 2015-10-23 1.860 1,160,000 -100,000 0.01% 2,157,600
2015-10-26 2015-10-22 1.780 1,260,000 +635,000 0.01% 2,242,800
2015-10-22 2015-10-19 1.410 625,000 -185,000 0.01% 881,250
2015-10-20 2015-10-16 1.260 810,000 -50,000 0.01% 1,020,600
2015-10-19 2015-10-15 1.220 860,000 +125,000 0.01% 1,049,200
2015-10-16 2015-10-14 1.120 735,000 +115,000 0.01% 823,200
2015-10-15 2015-10-13 1.220 620,000 -10,000 0.01% 756,400
2015-10-14 2015-10-12 1.300 630,000 +80,000 0.01% 819,000
2015-10-13 2015-10-09 1.380 550,000 +55,000 0.01% 759,000
2015-10-12 2015-10-08 1.400 495,000 -95,000 0.01% 693,000
2015-10-09 2015-10-07 1.360 590,000 -30,000 0.01% 802,400
2015-10-08 2015-10-06 1.300 620,000 -150,000 0.01% 806,000
2015-10-07 2015-10-05 1.230 770,000 -120,000 0.01% 947,100
2015-10-06 2015-10-02 1.160 890,000 +10,000 0.01% 1,032,400
2015-10-05 2015-09-30 1.020 880,000 +50,000 0.01% 897,600
2015-10-02 2015-09-29 1.050 830,000 +25,000 0.01% 871,500
2015-09-30 2015-09-25 1.050 805,000 +45,000 0.01% 845,250
2015-09-25 2015-09-23 0.970 760,000 -20,000 0.01% 737,200
2015-09-24 2015-09-22 1.000 780,000 +10,000 0.01% 780,000
2015-09-21 2015-09-17 1.000 770,000 +15,000 0.01% 770,000
2015-09-18 2015-09-16 1.010 755,000 +10,000 0.01% 762,550
2015-09-17 2015-09-15 1.000 745,000 +105,000 0.01% 745,000
2015-09-16 2015-09-14 1.200 640,000 +65,000 0.01% 768,000
2015-09-15 2015-09-11 1.260 575,000 +155,000 0.01% 724,500
2015-09-14 2015-09-10 1.260 420,000 +70,000 0.00% 529,200
2015-09-11 2015-09-09 1.380 350,000 -100,000 0.00% 483,000
2015-09-07 2015-09-02 1.220 450,000 +100,000 0.01% 549,000
2015-09-02 2015-08-31 1.300 350,000 -50,000 0.00% 455,000
2015-08-28 2015-08-26 1.350 400,000 +150,000 0.00% 540,000
2015-08-27 2015-08-25 1.430 250,000 +50,000 0.00% 357,500
2015-08-26 2015-08-24 146.200 200,000 +150,000 0.00% 29,240,000
2015-08-25 2015-08-21 160.800 50,000 +49,500 0.00% 8,040,000
2015-08-21 2015-08-19 152.400 500 -3,500 0.00% 76,200
2015-08-20 2015-08-18 139.600 4,000 -1,000 0.00% 558,400
2015-08-19 2015-08-17 135.400 5,000 +500 0.01% 677,000
2015-08-18 2015-08-14 140.600 4,500 +3,000 0.01% 632,700
2015-08-17 2015-08-13 142.800 1,500 -1,000 0.00% 214,200
2015-08-12 2015-08-10 137.200 2,500 -500 0.00% 343,000
2015-08-11 2015-08-07 125.200 3,000 +1,500 0.00% 375,600
2015-08-10 2015-08-06 121.000 1,500 -3,000 0.00% 181,500
2015-08-05 2015-08-03 101.400 4,500 -500 0.01% 456,300
2015-08-04 2015-07-31 99.200 5,000 -500 0.01% 496,000
2015-08-03 2015-07-30 91.500 5,500 -3,500 0.01% 503,250
2015-07-31 2015-07-29 83.500 9,000 -2,500 0.01% 751,500
2015-07-30 2015-07-28 78.900 11,500 -1,500 0.01% 907,350
2015-07-29 2015-07-27 77.600 13,000 +1,500 0.02% 1,008,800
2015-07-28 2015-07-24 76.900 11,500 -1,500 0.01% 884,350
2015-07-27 2015-07-23 74.300 13,000 -3,500 0.02% 965,900
2015-07-24 2015-07-22 70.500 16,500 -2,000 0.02% 1,163,250
2015-07-23 2015-07-21 68.400 18,500 -3,500 0.02% 1,265,400
2015-07-22 2015-07-20 63.200 22,000 -3,500 0.03% 1,390,400
2015-07-17 2015-07-15 58.400 25,500 -2,000 0.03% 1,489,200
2015-07-16 2015-07-14 60.000 27,500 -1,000 0.03% 1,650,000
2015-07-15 2015-07-13 58.500 28,500 -3,000 0.03% 1,667,250
2015-07-14 2015-07-10 54.300 31,500 -500 0.04% 1,710,450
2015-07-13 2015-07-09 54.200 32,000 -3,000 0.04% 1,734,400
2015-07-10 2015-07-08 38.800 35,000 +1,000 0.04% 1,358,000
2015-07-09 2015-07-07 45.800 34,000 -2,500 0.04% 1,557,200
2015-07-06 2015-07-02 49.400 36,500 +2,000 0.04% 1,803,100
2015-07-03 2015-06-30 52.500 34,500 +1,500 0.04% 1,811,250
2015-07-02 2015-06-29 53.300 33,000 +8,000 0.04% 1,758,900
2015-06-30 2015-06-26 58.700 25,000 +9,000 0.03% 1,467,500
2015-06-29 2015-06-25 65.200 16,000 +3,500 0.02% 1,043,200
2015-06-26 2015-06-24 67.900 12,500 +3,500 0.01% 848,750
2015-06-25 2015-06-23 73.400 9,000 +500 0.01% 660,600
2015-06-23 2015-06-19 73.200 8,500 +2,500 0.01% 622,200
2015-06-19 2015-06-17 80.000 6,000 -5,500 0.01% 480,000
2015-06-18 2015-06-16 74.700 11,500 +500 0.01% 859,050
2015-06-16 2015-06-12 74.800 11,000 -500 0.01% 822,800
2015-06-15 2015-06-11 77.200 11,500 -3,000 0.01% 887,800
2015-06-12 2015-06-10 72.800 14,500 -9,000 0.02% 1,055,600
2015-06-10 2015-06-08 66.500 23,500 -6,500 0.03% 1,562,750
2015-06-09 2015-06-05 58.100 30,000 +1,000 0.03% 1,743,000
2015-06-08 2015-06-04 56.500 29,000 +1,000 0.03% 1,638,500
2015-06-05 2015-06-03 58.900 28,000 +1,000 0.03% 1,649,200
2015-06-04 2015-06-02 60.300 27,000 -1,000 0.03% 1,628,100
2015-06-03 2015-06-01 61.800 28,000 -500 0.03% 1,730,400
2015-05-29 2015-05-27 63.300 28,500 -1,000 0.03% 1,804,050
2015-05-27 2015-05-22 62.000 29,500 -1,000 0.03% 1,829,000
2015-05-26 2015-05-21 61.800 30,500 -500 0.04% 1,884,900
2015-05-22 2015-05-20 60.300 31,000 +2,500 0.04% 1,869,300
2015-05-21 2015-05-19 63.500 28,500 +5,500 0.03% 1,809,750
2015-05-19 2015-05-15 67.700 23,000 +3,500 0.03% 1,557,100
2015-05-18 2015-05-14 69.800 19,500 +1,000 0.02% 1,361,100
2015-05-15 2015-05-13 69.800 18,500 +2,000 0.02% 1,291,300
2015-05-13 2015-05-11 71.700 16,500 +1,000 0.02% 1,183,050
2015-05-07 2015-05-05 72.100 15,500 -1,000 0.02% 1,117,550
2015-05-06 2015-05-04 75.900 16,500 -1,000 0.02% 1,252,350
2015-05-05 2015-04-30 73.500 17,500 -4,000 0.02% 1,286,250
2015-05-04 2015-04-29 71.000 21,500 -1,000 0.02% 1,526,500
2015-04-30 2015-04-28 71.500 22,500 -500 0.03% 1,608,750
2015-04-28 2015-04-24 67.000 23,000 +500 0.03% 1,541,000
2015-04-27 2015-04-23 66.500 22,500 +1,500 0.03% 1,496,250
2015-04-24 2015-04-22 68.500 21,000 -2,000 0.02% 1,438,500
2015-04-23 2015-04-21 66.700 23,000 +500 0.03% 1,534,100
2015-04-22 2015-04-20 65.000 22,500 +6,000 0.03% 1,462,500
2015-04-21 2015-04-17 69.900 16,500 +3,500 0.02% 1,153,350
2015-04-20 2015-04-16 74.900 13,000 -8,500 0.02% 973,700
2015-04-17 2015-04-15 67.800 21,500 -1,500 0.02% 1,457,700
2015-04-16 2015-04-14 67.600 23,000 -1,000 0.03% 1,554,800
2015-04-15 2015-04-13 65.000 24,000 +500 0.03% 1,560,000
2015-04-14 2015-04-10 65.200 23,500 -1,500 0.03% 1,532,200
2015-04-13 2015-04-09 66.900 25,000 +2,500 0.03% 1,672,500
2015-04-10 2015-04-08 64.400 22,500 +6,500 0.03% 1,449,000
2015-04-09 2015-04-02 72.800 16,000 +500 0.02% 1,164,800
2015-04-08 2015-04-01 72.300 15,500 +2,000 0.02% 1,120,650
2015-04-02 2015-03-31 80.000 13,500 +3,000 0.02% 1,080,000
2015-04-01 2015-03-30 84.700 10,500 -4,500 0.01% 889,350
2015-03-31 2015-03-27 67.700 15,000 +7,500 0.02% 1,015,500
2015-03-27 2015-03-25 58.500 7,500 -8,000 0.01% 438,750
2015-03-26 2015-03-24 49.600 15,500 +7,500 0.02% 768,800
2015-03-25 2015-03-23 50.600 8,000 -2,500 0.01% 404,800
2015-03-24 2015-03-20 50.300 10,500 -1,000 0.01% 528,150
2015-03-20 2015-03-18 51.600 11,500 -4,500 0.01% 593,400
2015-03-19 2015-03-17 50.500 16,000 +1,500 0.02% 808,000
2015-03-17 2015-03-13 50.000 14,500 +3,000 0.02% 725,000
2015-03-16 2015-03-12 49.000 11,500 -27,500 0.01% 563,500
2015-03-13 2015-03-11 40.000 39,000 +2,500 0.05% 1,560,000
2015-03-12 2015-03-10 39.600 36,500 +10,000 0.04% 1,445,400
2015-03-11 2015-03-09 41.000 26,500 -2,000 0.03% 1,086,500
2015-03-10 2015-03-06 39.500 28,500 -2,500 0.03% 1,125,750
2015-03-09 2015-03-05 37.600 31,000 -500 0.04% 1,165,600
2015-03-06 2015-03-04 38.300 31,500 +1,500 0.04% 1,206,450
2015-03-05 2015-03-03 37.200 30,000 +4,500 0.03% 1,116,000
2015-03-04 2015-03-02 41.700 25,500 -6,000 0.03% 1,063,350
2015-03-03 2015-02-27 39.800 31,500 +3,000 0.04% 1,253,700
2015-03-02 2015-02-26 37.100 28,500 +1,000 0.03% 1,057,350
2015-02-27 2015-02-25 35.100 27,500 +3,000 0.03% 965,250
2015-02-26 2015-02-24 37.600 24,500 -5,000 0.03% 921,200
2015-02-25 2015-02-23 37.700 29,500 -2,000 0.03% 1,112,150
2015-02-24 2015-02-18 35.700 31,500 -29,500 0.04% 1,124,550
2015-02-23 2015-02-16 27.900 61,000 -27,000 0.07% 1,701,900
2015-02-17 2015-02-13 22.900 88,000 -6,500 0.10% 2,015,200
2015-02-13 2015-02-11 22.200 94,500 -500 0.11% 2,097,900
2015-02-12 2015-02-10 22.500 95,000 -1,000 0.11% 2,137,500
2015-02-11 2015-02-09 22.300 96,000 -13,000 0.11% 2,140,800
2015-02-10 2015-02-06 21.500 109,000 -1,000 0.13% 2,343,500
2015-02-09 2015-02-05 20.700 110,000 -4,000 0.13% 2,277,000
2015-02-06 2015-02-04 20.700 114,000 +3,500 0.13% 2,359,800
2015-02-05 2015-02-03 19.900 110,500 +4,000 0.13% 2,198,950
2015-02-03 2015-01-30 21.200 106,500 +3,000 0.12% 2,257,800
2015-02-02 2015-01-29 21.800 103,500 +1,000 0.12% 2,256,300
2015-01-30 2015-01-28 21.600 102,500 +4,500 0.12% 2,214,000
2015-01-29 2015-01-27 21.200 98,000 +18,500 0.11% 2,077,600
2015-01-28 2015-01-26 22.100 79,500 -26,500 0.09% 1,756,950
2015-01-27 2015-01-23 19.000 106,000 +13,000 0.12% 2,014,000
2015-01-26 2015-01-22 19.900 93,000 +17,500 0.11% 1,850,700
2015-01-23 2015-01-21 21.900 75,500 +1,500 0.09% 1,653,450
2015-01-22 2015-01-20 22.300 74,000 +11,500 0.09% 1,650,200
2015-01-21 2015-01-19 23.000 62,500 +3,500 0.07% 1,437,500
2015-01-20 2015-01-16 24.600 59,000 +2,000 0.07% 1,451,400
2015-01-19 2015-01-15 24.300 57,000 +1,500 0.07% 1,385,100
2015-01-16 2015-01-14 25.300 55,500 +5,500 0.06% 1,404,150
2015-01-15 2015-01-13 26.800 50,000 -500 0.06% 1,340,000
2015-01-14 2015-01-12 28.300 50,500 -3,500 0.06% 1,429,150
2015-01-13 2015-01-09 25.700 54,000 +5,500 0.06% 1,387,800
2015-01-12 2015-01-08 27.200 48,500 +4,000 0.06% 1,319,200
2015-01-09 2015-01-07 29.600 44,500 +2,000 0.05% 1,317,200
2015-01-08 2015-01-06 30.000 42,500 +1,000 0.05% 1,275,000
2015-01-07 2015-01-05 29.900 41,500 +14,500 0.05% 1,240,850
2015-01-06 2015-01-02 34.800 27,000 -500 0.03% 939,600
2015-01-05 2014-12-31 35.500 27,500 +4,500 0.03% 976,250
2015-01-02 2014-12-29 39.200 23,000 -5,500 0.03% 901,600
2014-12-30 2014-12-24 25.100 28,500 +10,500 0.03% 715,350
2014-12-04 2014-12-02 45.013 18,000 +5 0.02% 810,234
2014-11-26 2014-11-24 45.013 17,995 +6,998 0.02% 810,009
2014-11-25 2014-11-21 55.816 10,997 -9,497 0.01% 613,810
2014-11-24 2014-11-20 28.208 20,494 -29,492 0.02% 578,098
2014-11-21 2014-11-19 23.207 49,986 +16,496 0.06% 1,160,010
2014-11-20 2014-11-18 29.609 33,490 -1,000 0.04% 991,590
2014-11-19 2014-11-17 15.204 34,490 -27,992 0.04% 524,399
2014-11-17 2014-11-13 4.751 62,482 -15,995 0.07% 296,875
2014-11-14 2014-11-12 4.851 78,477 +17,994 0.09% 380,723
2014-11-13 2014-11-11 4.001 60,483 -9,997 0.07% 242,002
2014-10-03 2014-09-29 3.401 70,480 -9,997 0.08% 239,701
2014-09-26 2014-09-24 3.751 80,477 +9,997 0.09% 301,876
2014-08-29 2014-08-27 2.851 70,480 +9,997 0.08% 200,926
2014-07-15 2014-07-11 2.851 60,483 -10,496 0.07% 172,426
2014-07-09 2014-07-07 2.701 70,979 +5,498 0.08% 191,699
2014-07-08 2014-07-04 2.701 65,481 +4,998 0.08% 176,850
2014-03-13 2014-03-11 2.676 60,483 +571 0.07% 161,853
2013-12-12 2013-12-10 3.080 59,912 -4,951 0.07% 184,525
2013-12-03 2013-11-29 3.222 64,863 +823 0.08% 208,978
2013-10-24 2013-10-22 2.864 64,040 -29,331 0.08% 183,401
2013-10-21 2013-10-17 2.762 93,371 +29,331 0.11% 257,851
2013-06-04 2013-05-31 3.017 64,040 -10,754 0.08% 193,226
2013-05-31 2013-05-29 2.915 74,794 -18,577 0.09% 218,024
2013-05-30 2013-05-28 2.966 93,371 +29,331 0.11% 276,951
2013-05-29 2013-05-27 2.966 64,040 -14,665 0.08% 189,951
2013-05-23 2013-05-21 2.915 78,705 -4,889 0.09% 229,424
2013-05-14 2013-05-10 2.813 83,594 -2,933 0.10% 235,126
2013-05-07 2013-05-03 2.659 86,527 +2,933 0.10% 230,100
2013-03-11 2013-03-07 2.951 83,594 +1,009 0.10% 246,653
2013-03-06 2013-03-04 2.899 82,585 -1,932 0.10% 239,400
2013-02-27 2013-02-25 3.002 84,517 +4,830 0.10% 253,751
2013-02-20 2013-02-18 3.106 79,687 +1,932 0.10% 247,499
2013-01-18 2013-01-16 3.313 77,755 +3,380 0.09% 257,599
2013-01-17 2013-01-15 3.261 74,375 -36,704 0.09% 242,551
2013-01-14 2013-01-10 2.899 111,079 +19,318 0.13% 322,000
2013-01-10 2013-01-08 2.795 91,761 +1,449 0.11% 256,500
2013-01-07 2013-01-03 2.847 90,312 +1,932 0.11% 257,125
2013-01-04 2013-01-02 2.847 88,380 +4,829 0.11% 251,624
2012-12-21 2012-12-19 2.692 83,551 +19,318 0.10% 224,901
2012-12-13 2012-12-11 2.692 64,233 +14,489 0.08% 172,901
2012-11-30 2012-11-28 2.609 49,744 +799 0.06% 129,805
2012-11-23 2012-11-21 2.736 48,945 -1,901 0.06% 133,900
2012-10-22 2012-10-18 2.736 50,846 +9,504 0.06% 139,101
2012-10-17 2012-10-15 2.609 41,342 -2,851 0.05% 107,880
2012-10-12 2012-10-10 2.841 44,193 -7,603 0.05% 125,550
2012-10-11 2012-10-09 2.894 51,796 -25,661 0.06% 149,875
2012-10-03 2012-09-27 2.336 77,457 -14,255 0.09% 180,931
2012-09-26 2012-09-24 2.452 91,712 -9,504 0.11% 224,844
2012-09-20 2012-09-18 2.441 101,216 +4,752 0.12% 247,079
2012-09-19 2012-09-17 2.525 96,464 +9,503 0.12% 243,599
2012-07-20 2012-07-18 2.378 86,961 +10,455 0.11% 206,791
2012-07-17 2012-07-13 2.420 76,506 +5,702 0.09% 185,149
2012-07-12 2012-07-10 2.420 70,804 +950 0.09% 171,350
2012-07-10 2012-07-06 2.462 69,854 +18,058 0.09% 171,991
2012-07-03 2012-06-28 2.367 51,796 +6,653 0.06% 122,625
2012-06-22 2012-06-20 2.494 45,143 +9,503 0.05% 112,574
2012-05-30 2012-05-28 2.473 35,640 +2,852 0.04% 88,126
2012-03-09 2012-03-07 3.694 32,788 +570 0.04% 121,130
2012-02-13 2012-02-09 3.855 32,218 -934 0.04% 124,199
2012-02-07 2012-02-03 3.212 33,152 -1,868 0.04% 106,500
2012-02-06 2012-02-02 3.266 35,020 -6,537 0.04% 114,376
2011-12-14 2011-12-12 3.105 41,557 +9,339 0.05% 129,051
2011-11-08 2011-11-04 4.390 32,218 +4,669 0.04% 141,449
2011-08-25 2011-08-23 6.532 27,549 -934 0.03% 179,951
2011-08-09 2011-08-05 5.890 28,483 -2,801 0.04% 167,752
2011-08-08 2011-08-04 6.318 31,284 +2,334 0.04% 197,648
2011-07-08 2011-07-06 7.067 28,950 +467 0.04% 204,602
2011-07-07 2011-07-05 6.960 28,483 +934 0.04% 198,252
2011-06-24 2011-06-22 7.067 27,549 +934 0.04% 194,701
2011-06-02 2011-05-31 7.496 26,615 -5,136 0.04% 199,500
2011-03-31 2011-03-29 7.389 31,751 +4,202 0.05% 234,598
2011-03-21 2011-03-17 7.282 27,549 -3,735 0.04% 200,601
2011-03-11 2011-03-09 9.029 31,284 +490 0.05% 282,472
2011-03-03 2011-03-01 8.812 30,794 +919 0.05% 271,347
2011-02-22 2011-02-18 9.247 29,875 -919 0.05% 276,249
2011-02-21 2011-02-17 9.573 30,794 -1,839 0.05% 294,797
2011-01-24 2011-01-20 9.029 32,633 +3,677 0.05% 294,652
2011-01-17 2011-01-13 9.682 28,956 +8,273 0.04% 280,351
2011-01-11 2011-01-07 9.138 20,683 +1,839 0.03% 189,002
2010-12-29 2010-12-24 8.594 18,844 -7,354 0.03% 161,948
2010-12-21 2010-12-17 8.812 26,198 +1,379 0.04% 230,849
2010-12-20 2010-12-16 8.920 24,819 -920 0.04% 221,397
2010-12-16 2010-12-14 9.029 25,739 -3,676 0.04% 232,404
2010-12-15 2010-12-13 9.464 29,415 +2,298 0.04% 278,396
2010-12-14 2010-12-10 9.356 27,117 +11,030 0.04% 253,696
2010-12-10 2010-12-08 9.573 16,087 -1,838 0.02% 154,004
2010-12-09 2010-12-07 9.900 17,925 +1,838 0.03% 177,450
2010-12-08 2010-12-06 10.770 16,087 -5,975 0.02% 173,255
2010-12-07 2010-12-03 11.423 22,062 -2,298 0.03% 252,005
2010-12-06 2010-12-02 9.356 24,360 -7,354 0.04% 227,903
2010-11-23 2010-11-19 8.703 31,714 +1,839 0.05% 276,004
2010-11-22 2010-11-18 8.812 29,875 -2,758 0.05% 263,249
2010-11-17 2010-11-15 8.377 32,633 +1,839 0.05% 273,352
2010-11-15 2010-11-11 8.524 30,794 +533 0.05% 262,497
2010-11-11 2010-11-09 8.635 30,261 -2,709 0.05% 261,304
2010-11-10 2010-11-08 8.303 32,970 +1,806 0.05% 273,746
2010-11-09 2010-11-05 8.192 31,164 +1,807 0.05% 255,301
2010-11-05 2010-11-03 7.528 29,357 +1,806 0.05% 220,998
2010-11-04 2010-11-02 7.528 27,551 +4,517 0.04% 207,403
2010-10-29 2010-10-27 8.303 23,034 -8,130 0.04% 191,249
2010-10-25 2010-10-21 9.963 31,164 -451 0.05% 310,502
2010-10-18 2010-10-14 9.631 31,615 -2,710 0.05% 304,495
2010-10-07 2010-10-05 9.853 34,325 -4,517 0.06% 338,196
2010-10-06 2010-10-04 10.628 38,842 -2,710 0.07% 412,801
2010-10-04 2010-09-29 8.856 41,552 +2,710 0.08% 368,002
2010-09-30 2010-09-28 7.971 38,842 -5,420 0.07% 309,601
2010-09-22 2010-09-20 6.753 44,262 -7,226 0.08% 298,902
2010-09-16 2010-09-14 6.421 51,488 +7,226 0.09% 330,599
2010-09-06 2010-09-02 5.646 44,262 -1,806 0.08% 249,902
2010-07-26 2010-07-22 5.425 46,068 -1,807 0.08% 249,898
2010-06-21 2010-06-17 5.535 47,875 -1,806 0.09% 265,001
2010-06-18 2010-06-15 5.480 49,681 +1,806 0.09% 272,247
2010-06-10 2010-06-08 5.535 47,875 +1,807 0.09% 265,001
2010-05-26 2010-05-24 6.421 46,068 -904 0.08% 295,798
2010-05-24 2010-05-19 5.757 46,972 -903 0.09% 270,402
2010-05-19 2010-05-17 6.199 47,875 -903 0.09% 296,801
2010-05-07 2010-05-05 7.971 48,778 -2,258 0.09% 388,798
2010-04-30 2010-04-28 8.414 51,036 +903 0.09% 429,396
2010-04-28 2010-04-26 7.860 50,133 +903 0.09% 394,049
2010-04-26 2010-04-22 7.749 49,230 -7,678 0.09% 381,501
2010-04-22 2010-04-20 8.192 56,908 -17,614 0.11% 466,201
2010-04-21 2010-04-19 6.864 74,522 +1,355 0.14% 511,498
2010-04-20 2010-04-16 6.199 73,167 -1,807 0.13% 453,598
2010-04-19 2010-04-15 6.089 74,974 -9,033 0.14% 456,501
2010-04-16 2010-04-14 5.978 84,007 -19,421 0.16% 502,201
2010-04-13 2010-04-09 5.148 103,428 -8,581 0.19% 532,426
2010-03-22 2010-03-18 5.092 112,009 +7,678 0.21% 570,399
2010-03-19 2010-03-17 5.092 104,331 +5,420 0.19% 531,299
2010-03-18 2010-03-16 4.982 98,911 +13,549 0.18% 492,748
2010-03-15 2010-03-11 5.339 85,362 +9,033 0.16% 455,788
2010-03-12 2010-03-10 5.283 76,329 +10,751 0.14% 403,221
2010-03-02 2010-02-26 5.794 65,578 -21,125 0.12% 379,952
2010-03-01 2010-02-25 4.942 86,703 +6,601 0.16% 428,473
2010-02-18 2010-02-12 4.601 80,102 +1,321 0.15% 368,552
2010-02-11 2010-02-09 4.658 78,781 -880 0.15% 366,949
2010-02-03 2010-02-01 4.771 79,661 -1,761 0.15% 380,098
2010-02-01 2010-01-28 4.885 81,422 +4,401 0.15% 397,750
2010-01-22 2010-01-20 5.283 77,021 +6,162 0.15% 406,876
2010-01-21 2010-01-19 5.453 70,859 -880 0.13% 386,400
2010-01-20 2010-01-18 5.112 71,739 +1,760 0.14% 366,748
2010-01-15 2010-01-13 5.453 69,979 -7,922 0.13% 381,601
2010-01-14 2010-01-12 5.908 77,901 +17,605 0.15% 460,200
2010-01-13 2010-01-11 3.919 60,296 -2,201 0.11% 236,324
2009-12-16 2009-12-14 3.692 62,497 +4,401 0.12% 230,751
2009-12-01 2009-11-27 3.295 58,096 +8,803 0.11% 191,401
2009-11-12 2009-11-10 3.446 49,293 +1,360 0.09% 169,886
2009-09-15 2009-09-11 3.563 47,933 -8,560 0.09% 170,798
2009-09-01 2009-08-28 3.096 56,493 -856 0.11% 174,900
2009-07-30 2009-07-28 3.330 57,349 -856 0.11% 190,950
2009-07-27 2009-07-23 3.213 58,205 -13,695 0.11% 187,000
2009-07-07 2009-07-03 2.979 71,900 +856 0.14% 214,199
2009-06-24 2009-06-22 3.330 71,044 -8,560 0.14% 236,549
2009-06-22 2009-06-18 3.534 79,604 +3,294 0.16% 281,343
2009-06-18 2009-06-16 3.534 76,310 +8,206 0.16% 269,701
2009-06-11 2009-06-09 3.656 68,104 +8,205 0.14% 248,998
2009-06-05 2009-06-03 3.534 59,899 -16,411 0.12% 211,700
2009-06-03 2009-06-01 3.412 76,310 +12,718 0.16% 260,401
2009-06-02 2009-05-29 2.901 63,592 -2,871 0.13% 184,451
2009-05-26 2009-05-22 2.571 66,463 -16,411 0.13% 170,909
2009-05-25 2009-05-21 2.657 82,874 -4,103 0.17% 220,180
2009-05-22 2009-05-20 2.706 86,977 -7,385 0.18% 235,321
2009-05-21 2009-05-19 2.840 94,362 -16,410 0.19% 267,951
2009-05-20 2009-05-18 2.559 110,772 +3,282 0.22% 283,499
2009-05-19 2009-05-15 2.316 107,490 +17,231 0.22% 248,900
2009-04-30 2009-04-28 1.877 90,259 +13,129 0.18% 169,400
2009-04-03 2009-04-01 1.913 77,130 +9,846 0.16% 147,579
2009-04-02 2009-03-31 1.913 67,284 +9,847 0.14% 128,740
2009-04-01 2009-03-30 1.950 57,437 +11,487 0.12% 111,999
2008-09-29 2008-09-25 3.169 45,950 -410 0.09% 145,600
2008-09-16 2008-09-11 4.753 46,360 -1,231 0.09% 220,349
2008-08-25 2008-08-20 5.686 47,591 +1,692 0.10% 270,622
2008-08-14 2008-08-12 6.824 45,899 -7,122 0.10% 313,200
2008-08-13 2008-08-11 6.824 53,021 -4,748 0.11% 361,799
2008-08-12 2008-08-08 6.824 57,769 -4,749 0.12% 394,198
2008-07-28 2008-07-24 6.824 62,518 -791 0.13% 426,603
2008-07-22 2008-07-18 6.697 63,309 -1,583 0.13% 424,001
2008-07-08 2008-07-04 4.802 64,892 -395 0.14% 311,602
2008-06-04 2008-06-02 6.824 65,287 -7,123 0.14% 445,498
2008-06-03 2008-05-30 6.950 72,410 -1,582 0.15% 503,253
2008-05-20 2008-05-16 7.582 73,992 -792 0.16% 560,998
2008-05-09 2008-05-07 7.582 74,784 +4,749 0.16% 567,003
2008-05-08 2008-05-06 7.708 70,035 +1,582 0.15% 539,846
2008-04-30 2008-04-28 7.835 68,453 -1,582 0.14% 536,302
2008-04-29 2008-04-25 8.087 70,035 +2,374 0.15% 566,396
2008-04-28 2008-04-24 8.214 67,661 +10,683 0.14% 555,747
2008-04-23 2008-04-21 7.456 56,978 -396 0.12% 424,800
2008-04-21 2008-04-17 7.329 57,374 -3,956 0.12% 420,502
2008-04-17 2008-04-15 7.329 61,330 -3,166 0.13% 449,496
2008-04-16 2008-04-14 7.456 64,496 -2,374 0.14% 480,851
2008-04-02 2008-03-31 7.708 66,870 +1,583 0.14% 515,450
2008-04-01 2008-03-28 7.582 65,287 -792 0.14% 494,998
2008-03-28 2008-03-26 7.835 66,079 -791 0.14% 517,703
2008-03-27 2008-03-25 7.582 66,870 -1,187 0.14% 507,000
2008-03-25 2008-03-19 7.835 68,057 +791 0.14% 533,200
2008-03-20 2008-03-18 7.961 67,266 -16,618 0.14% 535,502
2008-03-19 2008-03-17 7.076 83,884 +11,870 0.18% 593,598
2008-03-18 2008-03-14 7.708 72,014 +10,684 0.15% 555,101
2008-03-17 2008-03-13 8.593 61,330 -792 0.13% 526,996
2008-03-14 2008-03-12 9.351 62,122 -1,187 0.13% 580,901
2008-03-13 2008-03-11 9.477 63,309 +791 0.13% 600,001
2008-03-12 2008-03-10 9.983 62,518 +3,957 0.13% 624,105
2008-03-11 2008-03-07 10.615 58,561 -791 0.12% 621,603
2008-03-10 2008-03-06 11.120 59,352 +396 0.12% 659,999
2008-03-05 2008-03-03 11.626 58,956 +7,122 0.12% 685,395
2008-03-04 2008-02-29 12.005 51,834 +791 0.11% 622,248
2008-03-03 2008-02-28 12.131 51,043 -395 0.11% 619,203
2008-02-29 2008-02-27 12.131 51,438 -3,166 0.11% 623,994
2008-02-28 2008-02-26 12.384 54,604 +1,978 0.12% 676,201
2008-02-27 2008-02-25 12.005 52,626 +8,705 0.11% 631,756
2008-02-26 2008-02-22 13.142 43,921 -7,913 0.09% 577,206
2008-02-25 2008-02-21 10.867 51,834 -3,561 0.11% 563,298
2008-02-22 2008-02-20 11.752 55,395 +3,561 0.12% 650,997
2008-02-20 2008-02-18 12.384 51,834 +2,374 0.11% 641,898
2008-02-19 2008-02-15 12.384 49,460 +2,374 0.10% 612,499
2008-02-18 2008-02-14 13.395 47,086 -5,540 0.10% 630,700
2008-02-15 2008-02-13 13.900 52,626 +21,367 0.11% 731,507
2008-02-14 2008-02-12 18.196 31,259 0.07% 568,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top