History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-10-13 | 2025-10-09 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-10-10 | 2025-10-08 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-10-09 | 2025-10-06 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-10-08 | 2025-10-03 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-10-06 | 2025-10-02 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-10-03 | 2025-09-30 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-10-02 | 2025-09-29 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-30 | 2025-09-26 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-29 | 2025-09-25 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-26 | 2025-09-24 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-25 | 2025-09-23 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-24 | 2025-09-22 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-23 | 2025-09-19 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-22 | 2025-09-18 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-19 | 2025-09-17 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-18 | 2025-09-16 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-17 | 2025-09-15 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-16 | 2025-09-12 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-15 | 2025-09-11 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-12 | 2025-09-10 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-11 | 2025-09-09 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-10 | 2025-09-08 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-09 | 2025-09-05 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-08 | 2025-09-04 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-05 | 2025-09-03 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-04 | 2025-09-02 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-03 | 2025-09-01 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-02 | 2025-08-29 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-09-01 | 2025-08-28 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-29 | 2025-08-27 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-28 | 2025-08-26 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-27 | 2025-08-25 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-26 | 2025-08-22 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-25 | 2025-08-21 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-22 | 2025-08-20 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-21 | 2025-08-19 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-20 | 2025-08-18 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-19 | 2025-08-15 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-18 | 2025-08-14 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-15 | 2025-08-13 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-14 | 2025-08-12 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-13 | 2025-08-11 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-12 | 2025-08-08 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-11 | 2025-08-07 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-08 | 2025-08-06 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-07 | 2025-08-05 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-06 | 2025-08-04 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-05 | 2025-08-01 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-04 | 2025-07-31 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-08-01 | 2025-07-30 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-31 | 2025-07-29 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-30 | 2025-07-28 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-29 | 2025-07-25 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-28 | 2025-07-24 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-25 | 2025-07-23 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-24 | 2025-07-22 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-23 | 2025-07-21 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-22 | 2025-07-18 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-21 | 2025-07-17 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-18 | 2025-07-16 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-17 | 2025-07-15 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-16 | 2025-07-14 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-15 | 2025-07-11 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-14 | 2025-07-10 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-11 | 2025-07-09 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-10 | 2025-07-08 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-09 | 2025-07-07 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-08 | 2025-07-04 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-07 | 2025-07-03 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-04 | 2025-07-02 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-03 | 2025-06-30 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-07-02 | 2025-06-27 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-30 | 2025-06-26 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-27 | 2025-06-25 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-26 | 2025-06-24 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-25 | 2025-06-23 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-24 | 2025-06-20 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-23 | 2025-06-19 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-20 | 2025-06-18 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-19 | 2025-06-17 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-18 | 2025-06-16 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-17 | 2025-06-13 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-16 | 2025-06-12 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-13 | 2025-06-11 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-12 | 2025-06-10 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-11 | 2025-06-09 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-10 | 2025-06-06 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-09 | 2025-06-05 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-06 | 2025-06-04 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-05 | 2025-06-03 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-04 | 2025-06-02 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-03 | 2025-05-30 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-06-02 | 2025-05-29 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-30 | 2025-05-28 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-29 | 2025-05-27 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-28 | 2025-05-26 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-27 | 2025-05-23 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-26 | 2025-05-22 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-23 | 2025-05-21 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-22 | 2025-05-20 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-21 | 2025-05-19 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-20 | 2025-05-16 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-19 | 2025-05-15 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-16 | 2025-05-14 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-15 | 2025-05-13 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-14 | 2025-05-12 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-13 | 2025-05-09 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-12 | 2025-05-08 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-09 | 2025-05-07 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-08 | 2025-05-06 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-07 | 2025-05-02 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-06 | 2025-04-30 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-05-02 | 2025-04-29 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-30 | 2025-04-28 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-29 | 2025-04-25 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-28 | 2025-04-24 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-25 | 2025-04-23 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-24 | 2025-04-22 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-23 | 2025-04-17 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-22 | 2025-04-16 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-17 | 2025-04-15 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-16 | 2025-04-14 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-15 | 2025-04-11 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-14 | 2025-04-10 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-11 | 2025-04-09 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-10 | 2025-04-08 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-09 | 2025-04-07 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-08 | 2025-04-03 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-07 | 2025-04-02 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-03 | 2025-04-01 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-02 | 2025-03-31 | 0.170 | 220,000 | +0 | 0.00% | 37,400 |
| 2025-04-01 | 2025-03-28 | 0.168 | 220,000 | +0 | 0.00% | 36,960 |
| 2025-03-31 | 2025-03-27 | 0.147 | 220,000 | +0 | 0.00% | 32,340 |
| 2025-03-28 | 2025-03-26 | 0.208 | 220,000 | +0 | 0.00% | 45,760 |
| 2025-03-27 | 2025-03-25 | 0.119 | 220,000 | +0 | 0.00% | 26,180 |
| 2025-03-26 | 2025-03-24 | 0.120 | 220,000 | +0 | 0.00% | 26,400 |
| 2025-03-25 | 2025-03-21 | 0.131 | 220,000 | +0 | 0.00% | 28,820 |
| 2025-03-24 | 2025-03-20 | 0.141 | 220,000 | +0 | 0.00% | 31,020 |
| 2025-03-21 | 2025-03-19 | 0.168 | 220,000 | +0 | 0.00% | 36,960 |
| 2025-03-20 | 2025-03-18 | 0.173 | 220,000 | +0 | 0.00% | 38,060 |
| 2025-03-19 | 2025-03-17 | 0.176 | 220,000 | +0 | 0.00% | 38,720 |
| 2025-03-18 | 2025-03-14 | 0.180 | 220,000 | +0 | 0.00% | 39,600 |
| 2025-03-17 | 2025-03-13 | 0.180 | 220,000 | +0 | 0.00% | 39,600 |
| 2025-03-14 | 2025-03-12 | 0.184 | 220,000 | +0 | 0.00% | 40,480 |
| 2025-03-13 | 2025-03-11 | 0.180 | 220,000 | +0 | 0.00% | 39,600 |
| 2025-03-12 | 2025-03-10 | 0.183 | 220,000 | +0 | 0.00% | 40,260 |
| 2025-03-11 | 2025-03-07 | 0.182 | 220,000 | +0 | 0.00% | 40,040 |
| 2025-03-10 | 2025-03-06 | 0.185 | 220,000 | +0 | 0.00% | 40,700 |
| 2025-03-07 | 2025-03-05 | 0.187 | 220,000 | +0 | 0.00% | 41,140 |
| 2025-03-06 | 2025-03-04 | 0.189 | 220,000 | +0 | 0.00% | 41,580 |
| 2025-03-05 | 2025-03-03 | 0.189 | 220,000 | +0 | 0.00% | 41,580 |
| 2025-03-04 | 2025-02-28 | 0.191 | 220,000 | +0 | 0.00% | 42,020 |
| 2025-03-03 | 2025-02-27 | 0.196 | 220,000 | +0 | 0.00% | 43,120 |
| 2025-02-28 | 2025-02-26 | 0.200 | 220,000 | +0 | 0.00% | 44,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 220,000 | +0 | 0.00% | 41,580 |
| 2025-02-26 | 2025-02-24 | 0.193 | 220,000 | +0 | 0.00% | 42,460 |
| 2025-02-25 | 2025-02-21 | 0.192 | 220,000 | +0 | 0.00% | 42,240 |
| 2025-02-24 | 2025-02-20 | 0.197 | 220,000 | +0 | 0.00% | 43,340 |
| 2025-02-21 | 2025-02-19 | 0.199 | 220,000 | +0 | 0.00% | 43,780 |
| 2025-02-20 | 2025-02-18 | 0.200 | 220,000 | +0 | 0.00% | 44,000 |
| 2025-02-19 | 2025-02-17 | 0.204 | 220,000 | +0 | 0.00% | 44,880 |
| 2025-02-18 | 2025-02-14 | 0.209 | 220,000 | +0 | 0.00% | 45,980 |
| 2025-02-17 | 2025-02-13 | 0.202 | 220,000 | +0 | 0.00% | 44,440 |
| 2025-02-14 | 2025-02-12 | 0.199 | 220,000 | +0 | 0.00% | 43,780 |
| 2025-02-13 | 2025-02-11 | 0.205 | 220,000 | +0 | 0.00% | 45,100 |
| 2025-02-12 | 2025-02-10 | 0.207 | 220,000 | +0 | 0.00% | 45,540 |
| 2025-02-11 | 2025-02-07 | 0.209 | 220,000 | +0 | 0.00% | 45,980 |
| 2025-02-10 | 2025-02-06 | 0.203 | 220,000 | +0 | 0.00% | 44,660 |
| 2025-02-07 | 2025-02-05 | 0.202 | 220,000 | +0 | 0.00% | 44,440 |
| 2025-02-06 | 2025-02-04 | 0.203 | 220,000 | +0 | 0.00% | 44,660 |
| 2025-02-05 | 2025-02-03 | 0.207 | 220,000 | +0 | 0.00% | 45,540 |
| 2025-02-04 | 2025-01-28 | 0.210 | 220,000 | +0 | 0.00% | 46,200 |
| 2025-02-03 | 2025-01-24 | 0.206 | 220,000 | +0 | 0.00% | 45,320 |
| 2025-01-27 | 2025-01-23 | 0.201 | 220,000 | +0 | 0.00% | 44,220 |
| 2025-01-24 | 2025-01-22 | 0.203 | 220,000 | +0 | 0.00% | 44,660 |
| 2025-01-23 | 2025-01-21 | 0.212 | 220,000 | +0 | 0.00% | 46,640 |
| 2025-01-22 | 2025-01-20 | 0.217 | 220,000 | +0 | 0.00% | 47,740 |
| 2025-01-21 | 2025-01-17 | 0.210 | 220,000 | +0 | 0.00% | 46,200 |
| 2025-01-20 | 2025-01-16 | 0.210 | 220,000 | +0 | 0.00% | 46,200 |
| 2025-01-17 | 2025-01-15 | 0.203 | 220,000 | +0 | 0.00% | 44,660 |
| 2025-01-16 | 2025-01-14 | 0.193 | 220,000 | +0 | 0.00% | 42,460 |
| 2025-01-15 | 2025-01-13 | 0.197 | 220,000 | +0 | 0.00% | 43,340 |
| 2025-01-14 | 2025-01-10 | 0.201 | 220,000 | +0 | 0.00% | 44,220 |
| 2025-01-13 | 2025-01-09 | 0.197 | 220,000 | +0 | 0.00% | 43,340 |
| 2025-01-10 | 2025-01-08 | 0.199 | 220,000 | +0 | 0.00% | 43,780 |
| 2025-01-09 | 2025-01-07 | 0.203 | 220,000 | +0 | 0.00% | 44,660 |
| 2025-01-08 | 2025-01-06 | 0.203 | 220,000 | +0 | 0.00% | 44,660 |
| 2025-01-07 | 2025-01-03 | 0.209 | 220,000 | +0 | 0.00% | 45,980 |
| 2025-01-06 | 2025-01-02 | 0.208 | 220,000 | +0 | 0.00% | 45,760 |
| 2025-01-03 | 2024-12-31 | 0.210 | 220,000 | +0 | 0.00% | 46,200 |
| 2025-01-02 | 2024-12-27 | 0.201 | 220,000 | +0 | 0.00% | 44,220 |
| 2024-12-30 | 2024-12-24 | 0.204 | 220,000 | +0 | 0.00% | 44,880 |
| 2024-12-27 | 2024-12-20 | 0.207 | 220,000 | +0 | 0.00% | 45,540 |
| 2024-12-23 | 2024-12-19 | 0.210 | 220,000 | +0 | 0.00% | 46,200 |
| 2024-12-20 | 2024-12-18 | 0.219 | 220,000 | +0 | 0.00% | 48,180 |
| 2024-12-19 | 2024-12-17 | 0.218 | 220,000 | +0 | 0.00% | 47,960 |
| 2024-12-18 | 2024-12-16 | 0.225 | 220,000 | +0 | 0.00% | 49,500 |
| 2024-12-17 | 2024-12-13 | 0.233 | 220,000 | +0 | 0.00% | 51,260 |
| 2024-12-16 | 2024-12-12 | 0.237 | 220,000 | +0 | 0.00% | 52,140 |
| 2024-12-13 | 2024-12-11 | 0.234 | 220,000 | +0 | 0.00% | 51,480 |
| 2024-12-12 | 2024-12-10 | 0.240 | 220,000 | +0 | 0.00% | 52,800 |
| 2024-12-11 | 2024-12-09 | 0.239 | 220,000 | +0 | 0.00% | 52,580 |
| 2024-12-10 | 2024-12-06 | 0.238 | 220,000 | +0 | 0.00% | 52,360 |
| 2024-12-09 | 2024-12-05 | 0.232 | 220,000 | +0 | 0.00% | 51,040 |
| 2024-12-06 | 2024-12-04 | 0.240 | 220,000 | +0 | 0.00% | 52,800 |
| 2024-12-05 | 2024-12-03 | 0.248 | 220,000 | +0 | 0.00% | 54,560 |
| 2024-12-04 | 2024-12-02 | 0.245 | 220,000 | +0 | 0.00% | 53,900 |
| 2024-12-03 | 2024-11-29 | 0.248 | 220,000 | +0 | 0.00% | 54,560 |
| 2024-12-02 | 2024-11-28 | 0.255 | 220,000 | -100,000 | 0.00% | 56,100 |
| 2024-11-08 | 2024-11-06 | 0.265 | 320,000 | +50,000 | 0.00% | 84,800 |
| 2024-10-30 | 2024-10-28 | 0.305 | 270,000 | -50,000 | 0.00% | 82,350 |
| 2024-10-08 | 2024-10-04 | 0.460 | 320,000 | +100,000 | 0.00% | 147,200 |
| 2024-06-07 | 2024-06-05 | 0.440 | 220,000 | +50,000 | 0.00% | 96,800 |
| 2024-05-07 | 2024-05-03 | 0.260 | 170,000 | -10,000 | 0.00% | 44,200 |
| 2023-12-07 | 2023-12-05 | 0.295 | 180,000 | -20,000 | 0.00% | 53,100 |
| 2023-11-30 | 2023-11-28 | 0.325 | 200,000 | +30,000 | 0.00% | 65,000 |
| 2023-09-27 | 2023-09-25 | 0.700 | 170,000 | +20,000 | 0.00% | 119,000 |
| 2023-09-18 | 2023-09-14 | 1.100 | 150,000 | +20,000 | 0.00% | 165,000 |
| 2023-09-14 | 2023-09-12 | 1.150 | 130,000 | +10,000 | 0.00% | 149,500 |
| 2023-09-11 | 2023-09-06 | 1.260 | 120,000 | -10,000 | 0.00% | 151,200 |
| 2023-09-06 | 2023-09-04 | 1.150 | 130,000 | +10,000 | 0.00% | 149,500 |
| 2022-01-28 | 2022-01-26 | 3.780 | 120,000 | +20,000 | 0.00% | 453,600 |
| 2021-09-07 | 2021-09-03 | 7.200 | 100,000 | +100,000 | 0.00% | 720,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 0 | -1,500 | ||
| 2021-04-20 | 2021-04-16 | 69.000 | 1,500 | +1,500 | 0.00% | 103,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 0 | -2,000 | ||
| 2021-02-19 | 2021-02-17 | 72.250 | 2,000 | +2,000 | 0.00% | 144,500 |
| 2021-01-28 | 2021-01-26 | 44.350 | 0 | -2,000 | ||
| 2021-01-27 | 2021-01-25 | 45.350 | 2,000 | +2,000 | 0.00% | 90,700 |
| 2020-11-25 | 2020-11-23 | 24.900 | 0 | -5,000 | ||
| 2020-11-24 | 2020-11-20 | 24.250 | 5,000 | +5,000 | 0.00% | 121,250 |
| 2020-07-16 | 2020-07-14 | 25.250 | 0 | -25,000 | ||
| 2019-07-25 | 2019-07-23 | 8.920 | 25,000 | -10,000 | 0.00% | 223,000 |
| 2019-07-12 | 2019-07-10 | 8.700 | 35,000 | +10,000 | 0.00% | 304,500 |
| 2019-06-10 | 2019-06-05 | 9.150 | 25,000 | +25,000 | 0.00% | 228,750 |
| 2018-07-25 | 2018-07-23 | 9.020 | 0 | -10,000 | ||
| 2018-07-20 | 2018-07-18 | 9.420 | 10,000 | +10,000 | 0.00% | 94,200 |
| 2017-08-10 | 2017-08-08 | 1.700 | 0 | -10,000 | ||
| 2016-11-21 | 2016-11-17 | 1.840 | 10,000 | +10,000 | 0.00% | 18,400 |
| 2016-11-18 | 2016-11-16 | 1.980 | 0 | -10,000 | ||
| 2016-06-24 | 2016-06-22 | 1.020 | 10,000 | -10,000 | 0.00% | 10,200 |
| 2016-06-06 | 2016-06-02 | 1.180 | 20,000 | +10,000 | 0.00% | 23,600 |
| 2016-01-13 | 2016-01-11 | 1.620 | 10,000 | +10,000 | 0.00% | 16,200 |
| 2015-07-29 | 2015-07-27 | 77.600 | 0 | -2,000 | ||
| 2015-04-23 | 2015-04-21 | 66.700 | 2,000 | +500 | 0.00% | 133,400 |
| 2015-04-21 | 2015-04-17 | 69.900 | 1,500 | +500 | 0.00% | 104,850 |
| 2015-04-20 | 2015-04-16 | 74.900 | 1,000 | +1,000 | 0.00% | 74,900 |
| 2012-12-06 | 2012-12-04 | 2.588 | 0 | -48,295 | ||
| 2012-12-05 | 2012-12-03 | 2.557 | 48,295 | +48,295 | 0.06% | 123,499 |
| 2011-05-16 | 2011-05-12 | 6.960 | 0 | -13,074 | ||
| 2011-05-13 | 2011-05-11 | 7.067 | 13,074 | +13,074 | 0.02% | 92,400 |
| 2010-04-23 | 2010-04-21 | 7.639 | 0 | -1,807 | ||
| 2010-04-22 | 2010-04-20 | 8.192 | 1,807 | +1,807 | 0.00% | 14,803 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy