History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,500 | +0 | 0.00% | 255 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-03-31 | 2025-03-27 | 0.147 | 1,500 | +0 | 0.00% | 220 |
| 2025-03-28 | 2025-03-26 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2025-03-27 | 2025-03-25 | 0.119 | 1,500 | +0 | 0.00% | 178 |
| 2025-03-26 | 2025-03-24 | 0.120 | 1,500 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.131 | 1,500 | +0 | 0.00% | 196 |
| 2025-03-24 | 2025-03-20 | 0.141 | 1,500 | +0 | 0.00% | 211 |
| 2025-03-21 | 2025-03-19 | 0.168 | 1,500 | +0 | 0.00% | 252 |
| 2025-03-20 | 2025-03-18 | 0.173 | 1,500 | +0 | 0.00% | 260 |
| 2025-03-19 | 2025-03-17 | 0.176 | 1,500 | +0 | 0.00% | 264 |
| 2025-03-18 | 2025-03-14 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-03-17 | 2025-03-13 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-03-14 | 2025-03-12 | 0.184 | 1,500 | +0 | 0.00% | 276 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,500 | +0 | 0.00% | 270 |
| 2025-03-12 | 2025-03-10 | 0.183 | 1,500 | +0 | 0.00% | 274 |
| 2025-03-11 | 2025-03-07 | 0.182 | 1,500 | +0 | 0.00% | 273 |
| 2025-03-10 | 2025-03-06 | 0.185 | 1,500 | +0 | 0.00% | 278 |
| 2025-03-07 | 2025-03-05 | 0.187 | 1,500 | +0 | 0.00% | 280 |
| 2025-03-06 | 2025-03-04 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-03-05 | 2025-03-03 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-03-04 | 2025-02-28 | 0.191 | 1,500 | +0 | 0.00% | 286 |
| 2025-03-03 | 2025-02-27 | 0.196 | 1,500 | +0 | 0.00% | 294 |
| 2025-02-28 | 2025-02-26 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-27 | 2025-02-25 | 0.189 | 1,500 | +0 | 0.00% | 284 |
| 2025-02-26 | 2025-02-24 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2025-02-25 | 2025-02-21 | 0.192 | 1,500 | +0 | 0.00% | 288 |
| 2025-02-24 | 2025-02-20 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-02-21 | 2025-02-19 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2025-02-20 | 2025-02-18 | 0.200 | 1,500 | +0 | 0.00% | 300 |
| 2025-02-19 | 2025-02-17 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2025-02-18 | 2025-02-14 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-02-17 | 2025-02-13 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2025-02-14 | 2025-02-12 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,500 | +0 | 0.00% | 308 |
| 2025-02-12 | 2025-02-10 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-02-11 | 2025-02-07 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-02-10 | 2025-02-06 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-02-07 | 2025-02-05 | 0.202 | 1,500 | +0 | 0.00% | 303 |
| 2025-02-06 | 2025-02-04 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-02-05 | 2025-02-03 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2025-02-04 | 2025-01-28 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-02-03 | 2025-01-24 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2025-01-27 | 2025-01-23 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-01-24 | 2025-01-22 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-01-23 | 2025-01-21 | 0.212 | 1,500 | +0 | 0.00% | 318 |
| 2025-01-22 | 2025-01-20 | 0.217 | 1,500 | +0 | 0.00% | 326 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-01-20 | 2025-01-16 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-01-16 | 2025-01-14 | 0.193 | 1,500 | +0 | 0.00% | 290 |
| 2025-01-15 | 2025-01-13 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-01-14 | 2025-01-10 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2025-01-13 | 2025-01-09 | 0.197 | 1,500 | +0 | 0.00% | 296 |
| 2025-01-10 | 2025-01-08 | 0.199 | 1,500 | +0 | 0.00% | 298 |
| 2025-01-09 | 2025-01-07 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-01-08 | 2025-01-06 | 0.203 | 1,500 | +0 | 0.00% | 304 |
| 2025-01-07 | 2025-01-03 | 0.209 | 1,500 | +0 | 0.00% | 314 |
| 2025-01-06 | 2025-01-02 | 0.208 | 1,500 | +0 | 0.00% | 312 |
| 2025-01-03 | 2024-12-31 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2025-01-02 | 2024-12-27 | 0.201 | 1,500 | +0 | 0.00% | 302 |
| 2024-12-30 | 2024-12-24 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-12-27 | 2024-12-20 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2024-12-23 | 2024-12-19 | 0.210 | 1,500 | +0 | 0.00% | 315 |
| 2024-12-20 | 2024-12-18 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2024-12-19 | 2024-12-17 | 0.218 | 1,500 | +0 | 0.00% | 327 |
| 2024-12-18 | 2024-12-16 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-12-17 | 2024-12-13 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2024-12-16 | 2024-12-12 | 0.237 | 1,500 | +0 | 0.00% | 356 |
| 2024-12-13 | 2024-12-11 | 0.234 | 1,500 | +0 | 0.00% | 351 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-12-11 | 2024-12-09 | 0.239 | 1,500 | +0 | 0.00% | 358 |
| 2024-12-10 | 2024-12-06 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-12-09 | 2024-12-05 | 0.232 | 1,500 | +0 | 0.00% | 348 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-12-05 | 2024-12-03 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2024-12-04 | 2024-12-02 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2024-12-03 | 2024-11-29 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2024-12-02 | 2024-11-28 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-11-29 | 2024-11-27 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-11-28 | 2024-11-26 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-11-27 | 2024-11-25 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2024-11-26 | 2024-11-22 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-11-22 | 2024-11-20 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-11-21 | 2024-11-19 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-11-20 | 2024-11-18 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-11-18 | 2024-11-14 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-11-15 | 2024-11-13 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-11-14 | 2024-11-12 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-11-13 | 2024-11-11 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-11-11 | 2024-11-07 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-11-08 | 2024-11-06 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-11-07 | 2024-11-05 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-11-06 | 2024-11-04 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-11-05 | 2024-11-01 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-11-01 | 2024-10-30 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-10-29 | 2024-10-25 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-10-28 | 2024-10-24 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-10-25 | 2024-10-23 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-10-24 | 2024-10-22 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-10-23 | 2024-10-21 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-10-21 | 2024-10-17 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-10-18 | 2024-10-16 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-10-17 | 2024-10-15 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-10-16 | 2024-10-14 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-10-15 | 2024-10-10 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-10-14 | 2024-10-09 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-10-09 | 2024-10-07 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-10-03 | 2024-09-30 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2024-10-02 | 2024-09-27 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-09-30 | 2024-09-26 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-09-27 | 2024-09-25 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-09-26 | 2024-09-24 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-09-25 | 2024-09-23 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-09-20 | 2024-09-17 | 0.265 | 1,500 | +0 | 0.00% | 398 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-09-16 | 2024-09-12 | 0.227 | 1,500 | +0 | 0.00% | 340 |
| 2024-09-13 | 2024-09-11 | 0.215 | 1,500 | +0 | 0.00% | 322 |
| 2024-09-12 | 2024-09-10 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2024-09-11 | 2024-09-09 | 0.226 | 1,500 | +0 | 0.00% | 339 |
| 2024-09-10 | 2024-09-05 | 0.246 | 1,500 | +0 | 0.00% | 369 |
| 2024-09-09 | 2024-09-04 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-09-05 | 2024-09-03 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-09-04 | 2024-09-02 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-09-03 | 2024-08-30 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-09-02 | 2024-08-29 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-08-30 | 2024-08-28 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-08-29 | 2024-08-27 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-08-28 | 2024-08-26 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-08-27 | 2024-08-23 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-08-26 | 2024-08-22 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-08-23 | 2024-08-21 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-08-22 | 2024-08-20 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-08-21 | 2024-08-19 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-08-20 | 2024-08-16 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-08-19 | 2024-08-15 | 0.285 | 1,500 | +0 | 0.00% | 427 |
| 2024-08-16 | 2024-08-14 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-08-14 | 2024-08-12 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-08-13 | 2024-08-09 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-08-12 | 2024-08-08 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-08-09 | 2024-08-07 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-08-08 | 2024-08-06 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-08-07 | 2024-08-05 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-08-06 | 2024-08-02 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-08-05 | 2024-08-01 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-08-02 | 2024-07-31 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-08-01 | 2024-07-30 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-07-31 | 2024-07-29 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-07-30 | 2024-07-26 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-07-29 | 2024-07-25 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-07-26 | 2024-07-24 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-07-25 | 2024-07-23 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-07-24 | 2024-07-22 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-07-23 | 2024-07-19 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-07-22 | 2024-07-18 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-07-19 | 2024-07-17 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-07-18 | 2024-07-16 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-07-17 | 2024-07-15 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-07-16 | 2024-07-12 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-07-15 | 2024-07-11 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-07-12 | 2024-07-10 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-07-11 | 2024-07-09 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-07-10 | 2024-07-08 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-07-08 | 2024-07-04 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-07-04 | 2024-07-02 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2024-07-03 | 2024-06-28 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-07-02 | 2024-06-27 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-06-27 | 2024-06-25 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-06-24 | 2024-06-20 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-06-21 | 2024-06-19 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-06-20 | 2024-06-18 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-06-19 | 2024-06-17 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-06-18 | 2024-06-14 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-06-17 | 2024-06-13 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-06-14 | 2024-06-12 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-06-13 | 2024-06-11 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-06-12 | 2024-06-07 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-06-11 | 2024-06-06 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2024-06-07 | 2024-06-05 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-06-06 | 2024-06-04 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-06-05 | 2024-06-03 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-06-04 | 2024-05-31 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-30 | 2024-05-28 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2024-05-28 | 2024-05-24 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-05-27 | 2024-05-23 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-05-24 | 2024-05-22 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-05-23 | 2024-05-21 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-05-22 | 2024-05-20 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-05-20 | 2024-05-16 | 0.248 | 1,500 | +0 | 0.00% | 372 |
| 2024-05-17 | 2024-05-14 | 0.231 | 1,500 | +0 | 0.00% | 346 |
| 2024-05-16 | 2024-05-13 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2024-05-14 | 2024-05-10 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,500 | +0 | 0.00% | 360 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-05-09 | 2024-05-07 | 0.245 | 1,500 | +0 | 0.00% | 368 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-05-06 | 2024-05-02 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2024-05-03 | 2024-04-30 | 0.230 | 1,500 | +0 | 0.00% | 345 |
| 2024-05-02 | 2024-04-29 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2024-04-30 | 2024-04-26 | 0.217 | 1,500 | +0 | 0.00% | 326 |
| 2024-04-29 | 2024-04-25 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2024-04-26 | 2024-04-24 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2024-04-25 | 2024-04-23 | 0.204 | 1,500 | +0 | 0.00% | 306 |
| 2024-04-24 | 2024-04-22 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2024-04-23 | 2024-04-19 | 0.206 | 1,500 | +0 | 0.00% | 309 |
| 2024-04-22 | 2024-04-18 | 0.219 | 1,500 | +0 | 0.00% | 328 |
| 2024-04-19 | 2024-04-17 | 0.207 | 1,500 | +0 | 0.00% | 310 |
| 2024-04-18 | 2024-04-16 | 0.213 | 1,500 | +0 | 0.00% | 320 |
| 2024-04-17 | 2024-04-15 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2024-04-16 | 2024-04-12 | 0.233 | 1,500 | +0 | 0.00% | 350 |
| 2024-04-15 | 2024-04-11 | 0.246 | 1,500 | +0 | 0.00% | 369 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,500 | +0 | 0.00% | 382 |
| 2024-04-11 | 2024-04-09 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2024-04-10 | 2024-04-08 | 0.225 | 1,500 | +0 | 0.00% | 338 |
| 2024-04-09 | 2024-04-05 | 0.249 | 1,500 | +0 | 0.00% | 374 |
| 2024-04-08 | 2024-04-03 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-04-05 | 2024-04-02 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-04-03 | 2024-03-28 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-04-02 | 2024-03-27 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-03-27 | 2024-03-25 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2024-03-26 | 2024-03-22 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-03-25 | 2024-03-21 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2024-03-22 | 2024-03-20 | 0.320 | 1,500 | +0 | 0.00% | 480 |
| 2024-03-21 | 2024-03-19 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-03-20 | 2024-03-18 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-03-19 | 2024-03-15 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-03-18 | 2024-03-14 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-03-15 | 2024-03-13 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-03-14 | 2024-03-12 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-03-13 | 2024-03-11 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-03-12 | 2024-03-08 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-03-11 | 2024-03-07 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-03-08 | 2024-03-06 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-03-07 | 2024-03-05 | 0.340 | 1,500 | +0 | 0.00% | 510 |
| 2024-03-06 | 2024-03-04 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2024-03-05 | 2024-03-01 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2024-03-04 | 2024-02-29 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-03-01 | 2024-02-28 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2024-02-28 | 2024-02-26 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2024-02-27 | 2024-02-23 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2024-02-23 | 2024-02-21 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2024-02-22 | 2024-02-20 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-02-21 | 2024-02-19 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-02-20 | 2024-02-16 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2024-02-19 | 2024-02-15 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-02-16 | 2024-02-14 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2024-02-15 | 2024-02-09 | 0.243 | 1,500 | +0 | 0.00% | 364 |
| 2024-02-14 | 2024-02-07 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2024-02-08 | 2024-02-06 | 0.241 | 1,500 | +0 | 0.00% | 362 |
| 2024-02-07 | 2024-02-05 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2024-02-06 | 2024-02-02 | 0.238 | 1,500 | +0 | 0.00% | 357 |
| 2024-02-05 | 2024-02-01 | 0.246 | 1,500 | +0 | 0.00% | 369 |
| 2024-02-02 | 2024-01-31 | 0.242 | 1,500 | +0 | 0.00% | 363 |
| 2024-02-01 | 2024-01-30 | 0.239 | 1,500 | +0 | 0.00% | 358 |
| 2024-01-31 | 2024-01-29 | 0.229 | 1,500 | +0 | 0.00% | 344 |
| 2024-01-30 | 2024-01-26 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,500 | +0 | 0.00% | 472 |
| 2024-01-26 | 2024-01-24 | 0.260 | 1,500 | +0 | 0.00% | 390 |
| 2024-01-25 | 2024-01-23 | 0.235 | 1,500 | +0 | 0.00% | 352 |
| 2024-01-24 | 2024-01-22 | 0.228 | 1,500 | +0 | 0.00% | 342 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,500 | +0 | 0.00% | 375 |
| 2024-01-18 | 2024-01-16 | 0.275 | 1,500 | +0 | 0.00% | 413 |
| 2024-01-17 | 2024-01-15 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2024-01-16 | 2024-01-12 | 0.330 | 1,500 | +0 | 0.00% | 495 |
| 2024-01-15 | 2024-01-11 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-01-12 | 2024-01-10 | 0.335 | 1,500 | +0 | 0.00% | 503 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2024-01-10 | 2024-01-08 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2024-01-09 | 2024-01-05 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2024-01-08 | 2024-01-04 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-01-05 | 2024-01-03 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-01-04 | 2024-01-02 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-01-03 | 2023-12-29 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-01-02 | 2023-12-28 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2023-12-29 | 2023-12-27 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2023-12-28 | 2023-12-22 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-12-22 | 2023-12-20 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2023-12-20 | 2023-12-18 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-12-19 | 2023-12-15 | 0.305 | 1,500 | +0 | 0.00% | 458 |
| 2023-12-18 | 2023-12-14 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-12-15 | 2023-12-13 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-12-13 | 2023-12-11 | 0.280 | 1,500 | +0 | 0.00% | 420 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,500 | +0 | 0.00% | 405 |
| 2023-12-11 | 2023-12-07 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-12-08 | 2023-12-06 | 0.300 | 1,500 | +0 | 0.00% | 450 |
| 2023-12-07 | 2023-12-05 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,500 | +0 | 0.00% | 465 |
| 2023-12-05 | 2023-12-01 | 0.290 | 1,500 | +0 | 0.00% | 435 |
| 2023-12-04 | 2023-11-30 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-12-01 | 2023-11-29 | 0.295 | 1,500 | +0 | 0.00% | 442 |
| 2023-11-30 | 2023-11-28 | 0.325 | 1,500 | +0 | 0.00% | 488 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2023-11-28 | 2023-11-24 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-11-27 | 2023-11-23 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2023-11-24 | 2023-11-22 | 0.345 | 1,500 | +0 | 0.00% | 518 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,500 | +0 | 0.00% | 532 |
| 2023-11-22 | 2023-11-20 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2023-11-21 | 2023-11-17 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2023-11-20 | 2023-11-16 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2023-11-17 | 2023-11-15 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2023-11-16 | 2023-11-14 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2023-11-15 | 2023-11-13 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2023-11-14 | 2023-11-10 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2023-11-13 | 2023-11-09 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2023-11-10 | 2023-11-08 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-11-09 | 2023-11-07 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-11-08 | 2023-11-06 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-11-07 | 2023-11-03 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2023-11-06 | 2023-11-02 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-11-03 | 2023-11-01 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-10-31 | 2023-10-27 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-10-30 | 2023-10-26 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2023-10-27 | 2023-10-25 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2023-10-26 | 2023-10-24 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2023-10-24 | 2023-10-19 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-10-20 | 2023-10-18 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-10-19 | 2023-10-17 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-10-18 | 2023-10-16 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2023-10-17 | 2023-10-13 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2023-10-16 | 2023-10-12 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2023-10-10 | 2023-10-06 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-10-09 | 2023-10-05 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-10-06 | 2023-10-04 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-10-05 | 2023-10-03 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-10-04 | 2023-09-29 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-10-03 | 2023-09-28 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2023-09-28 | 2023-09-26 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-09-26 | 2023-09-22 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2023-09-25 | 2023-09-21 | 0.850 | 1,500 | +0 | 0.00% | 1,275 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2023-09-19 | 2023-09-15 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-09-15 | 2023-09-13 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2023-09-14 | 2023-09-12 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-09-12 | 2023-09-07 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-09-11 | 2023-09-06 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2023-09-07 | 2023-09-05 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2023-09-06 | 2023-09-04 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-09-04 | 2023-08-30 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-08-31 | 2023-08-29 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2023-08-29 | 2023-08-25 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2023-08-28 | 2023-08-24 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2023-08-25 | 2023-08-23 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2023-08-23 | 2023-08-21 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2023-08-22 | 2023-08-18 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2023-08-18 | 2023-08-16 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2023-08-17 | 2023-08-15 | 1.730 | 1,500 | -2,700,000 | 0.00% | 2,595 |
| 2023-08-16 | 2023-08-14 | 1.700 | 2,701,500 | -5,300,000 | 0.02% | 4,592,550 |
| 2022-01-03 | 2021-12-29 | 3.350 | 8,001,500 | +5,000,000 | 0.07% | 26,805,025 |
| 2021-12-08 | 2021-12-06 | 3.040 | 3,001,500 | +3,000,000 | 0.03% | 9,124,560 |
| 2021-10-21 | 2021-10-19 | 3.810 | 1,500 | -8,294,000 | 0.00% | 5,715 |
| 2021-10-20 | 2021-10-18 | 4.160 | 8,295,500 | -15,846,000 | 0.08% | 34,509,280 |
| 2021-09-30 | 2021-09-28 | 2.320 | 24,141,500 | -740,000 | 0.25% | 56,008,280 |
| 2021-05-25 | 2021-05-21 | 41.200 | 24,881,500 | +300,000 | 0.25% | 1,025,117,800 |
| 2021-05-21 | 2021-05-18 | 45.150 | 24,581,500 | +500 | 0.25% | 1,109,854,725 |
| 2021-05-10 | 2021-05-06 | 51.800 | 24,581,000 | +500 | 0.25% | 1,273,295,800 |
| 2021-05-06 | 2021-05-04 | 56.500 | 24,580,500 | +500 | 0.25% | 1,388,798,250 |
| 2021-04-28 | 2021-04-26 | 60.750 | 24,580,000 | +410,000 | 0.25% | 1,493,235,000 |
| 2021-04-21 | 2021-04-19 | 68.100 | 24,170,000 | -500 | 0.25% | 1,645,977,000 |
| 2021-04-19 | 2021-04-15 | 67.400 | 24,170,500 | +400,000 | 0.25% | 1,629,091,700 |
| 2021-03-02 | 2021-02-26 | 52.300 | 23,770,500 | +500 | 0.27% | 1,243,197,150 |
| 2021-01-25 | 2021-01-21 | 30.500 | 23,770,000 | -150,000 | 0.27% | 724,985,000 |
| 2021-01-22 | 2021-01-20 | 30.000 | 23,920,000 | -100,000 | 0.27% | 717,600,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 24,020,000 | +3,930,000 | 0.27% | 569,274,000 |
| 2020-11-04 | 2020-11-02 | 21.550 | 20,090,000 | +800,000 | 0.23% | 432,939,500 |
| 2020-11-02 | 2020-10-29 | 22.200 | 19,290,000 | -1,000,000 | 0.22% | 428,238,000 |
| 2020-10-30 | 2020-10-28 | 22.500 | 20,290,000 | +4,000,000 | 0.23% | 456,525,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 16,290,000 | -5,000,000 | 0.18% | 396,661,500 |
| 2020-10-27 | 2020-10-22 | 25.950 | 21,290,000 | +5,000,000 | 0.24% | 552,475,500 |
| 2020-03-18 | 2020-03-16 | 6.250 | 16,290,000 | +16,290,000 | 0.19% | 101,812,500 |
| 2019-12-12 | 2019-12-10 | 7.850 | 0 | -7,670,000 | ||
| 2019-12-02 | 2019-11-28 | 7.640 | 7,670,000 | +7,670,000 | 0.09% | 58,598,800 |
| 2019-11-27 | 2019-11-25 | 7.880 | 0 | -11,000,000 | ||
| 2019-10-10 | 2019-10-08 | 7.000 | 11,000,000 | +11,000,000 | 0.13% | 77,000,000 |
| 2018-08-01 | 2018-07-30 | 9.100 | 0 | -200,000 | ||
| 2018-07-30 | 2018-07-26 | 9.300 | 200,000 | +100,000 | 0.00% | 1,860,000 |
| 2018-07-27 | 2018-07-25 | 9.390 | 100,000 | -100,000 | 0.00% | 939,000 |
| 2018-07-25 | 2018-07-23 | 9.020 | 200,000 | +10,000 | 0.00% | 1,804,000 |
| 2018-07-24 | 2018-07-20 | 9.310 | 190,000 | -10,000 | 0.00% | 1,768,900 |
| 2018-07-10 | 2018-07-06 | 7.650 | 200,000 | +100,000 | 0.00% | 1,530,000 |
| 2018-07-06 | 2018-07-04 | 7.340 | 100,000 | +50,000 | 0.00% | 734,000 |
| 2018-07-05 | 2018-07-03 | 7.520 | 50,000 | +40,000 | 0.00% | 376,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 10,000 | +10,000 | 0.00% | 73,500 |
| 2018-05-17 | 2018-05-15 | 3.960 | 0 | -50,000 | ||
| 2017-12-13 | 2017-12-11 | 3.340 | 50,000 | -100,000 | 0.00% | 167,000 |
| 2017-12-11 | 2017-12-07 | 2.740 | 150,000 | +50,000 | 0.00% | 411,000 |
| 2017-12-08 | 2017-12-06 | 2.870 | 100,000 | +70,000 | 0.00% | 287,000 |
| 2017-11-29 | 2017-11-27 | 3.180 | 30,000 | +30,000 | 0.00% | 95,400 |
| 2015-12-17 | 2015-12-15 | 2.350 | 0 | -500,000 | ||
| 2015-12-09 | 2015-12-07 | 2.130 | 500,000 | -20,000 | 0.01% | 1,065,000 |
| 2015-12-07 | 2015-12-03 | 1.990 | 520,000 | +20,000 | 0.01% | 1,034,800 |
| 2015-08-25 | 2015-08-21 | 160.800 | 500,000 | +495,000 | 0.01% | 80,400,000 |
| 2014-12-30 | 2014-12-24 | 25.100 | 5,000 | -2,000 | 0.01% | 125,500 |
| 2014-12-04 | 2014-12-02 | 45.013 | 7,000 | +2 | 0.01% | 315,091 |
| 2014-11-26 | 2014-11-24 | 45.013 | 6,998 | +1,999 | 0.01% | 315,001 |
| 2014-03-13 | 2014-03-11 | 2.676 | 4,999 | +48 | 0.01% | 13,377 |
| 2013-12-03 | 2013-11-29 | 3.222 | 4,951 | +62 | 0.01% | 15,951 |
| 2013-03-11 | 2013-03-07 | 2.951 | 4,889 | +59 | 0.01% | 14,425 |
| 2012-11-30 | 2012-11-28 | 2.609 | 4,830 | +78 | 0.01% | 12,604 |
| 2012-10-11 | 2012-10-09 | 2.894 | 4,752 | -11,405 | 0.01% | 13,750 |
| 2012-04-13 | 2012-04-11 | 3.157 | 16,157 | +11,405 | 0.02% | 51,001 |
| 2012-03-09 | 2012-03-07 | 3.694 | 4,752 | +83 | 0.01% | 17,556 |
| 2011-03-11 | 2011-03-09 | 9.029 | 4,669 | +73 | 0.01% | 42,158 |
| 2010-11-15 | 2010-11-11 | 8.524 | 4,596 | +80 | 0.01% | 39,178 |
| 2010-04-28 | 2010-04-26 | 7.860 | 4,516 | +4,516 | 0.01% | 35,496 |
| 2008-05-30 | 2008-05-28 | 7.076 | 0 | -1,583 | ||
| 2008-02-19 | 2008-02-15 | 12.384 | 1,583 | +792 | 0.00% | 19,603 |
| 2008-02-18 | 2008-02-14 | 13.395 | 791 | +791 | 0.00% | 10,595 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy