History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-10-13 | 2025-10-09 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-10-10 | 2025-10-08 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-10-09 | 2025-10-06 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-10-08 | 2025-10-03 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-10-06 | 2025-10-02 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-10-03 | 2025-09-30 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-10-02 | 2025-09-29 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-30 | 2025-09-26 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-29 | 2025-09-25 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-26 | 2025-09-24 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-25 | 2025-09-23 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-24 | 2025-09-22 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-23 | 2025-09-19 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-22 | 2025-09-18 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-19 | 2025-09-17 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-18 | 2025-09-16 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-17 | 2025-09-15 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-16 | 2025-09-12 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-15 | 2025-09-11 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-12 | 2025-09-10 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-11 | 2025-09-09 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-10 | 2025-09-08 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-09 | 2025-09-05 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-08 | 2025-09-04 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-05 | 2025-09-03 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-04 | 2025-09-02 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-03 | 2025-09-01 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-02 | 2025-08-29 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-09-01 | 2025-08-28 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-29 | 2025-08-27 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-28 | 2025-08-26 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-27 | 2025-08-25 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-26 | 2025-08-22 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-25 | 2025-08-21 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-22 | 2025-08-20 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-21 | 2025-08-19 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-20 | 2025-08-18 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-19 | 2025-08-15 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-18 | 2025-08-14 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-15 | 2025-08-13 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-14 | 2025-08-12 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-13 | 2025-08-11 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-12 | 2025-08-08 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-11 | 2025-08-07 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-08 | 2025-08-06 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-07 | 2025-08-05 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-06 | 2025-08-04 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-05 | 2025-08-01 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-04 | 2025-07-31 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-08-01 | 2025-07-30 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-31 | 2025-07-29 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-30 | 2025-07-28 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-29 | 2025-07-25 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-28 | 2025-07-24 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-25 | 2025-07-23 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-24 | 2025-07-22 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-23 | 2025-07-21 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-22 | 2025-07-18 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-21 | 2025-07-17 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-18 | 2025-07-16 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-17 | 2025-07-15 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-16 | 2025-07-14 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-15 | 2025-07-11 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-14 | 2025-07-10 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-11 | 2025-07-09 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-10 | 2025-07-08 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-09 | 2025-07-07 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-08 | 2025-07-04 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-07 | 2025-07-03 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-04 | 2025-07-02 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-03 | 2025-06-30 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-07-02 | 2025-06-27 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-30 | 2025-06-26 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-27 | 2025-06-25 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-26 | 2025-06-24 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-25 | 2025-06-23 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-24 | 2025-06-20 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-23 | 2025-06-19 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-20 | 2025-06-18 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-19 | 2025-06-17 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-18 | 2025-06-16 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-17 | 2025-06-13 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-16 | 2025-06-12 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-13 | 2025-06-11 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-12 | 2025-06-10 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-11 | 2025-06-09 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-10 | 2025-06-06 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-09 | 2025-06-05 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-06 | 2025-06-04 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-05 | 2025-06-03 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-04 | 2025-06-02 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-03 | 2025-05-30 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-06-02 | 2025-05-29 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-30 | 2025-05-28 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-29 | 2025-05-27 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-28 | 2025-05-26 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-27 | 2025-05-23 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-26 | 2025-05-22 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-23 | 2025-05-21 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-22 | 2025-05-20 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-21 | 2025-05-19 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-20 | 2025-05-16 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-19 | 2025-05-15 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-16 | 2025-05-14 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-15 | 2025-05-13 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-14 | 2025-05-12 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-13 | 2025-05-09 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-12 | 2025-05-08 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-09 | 2025-05-07 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-08 | 2025-05-06 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-07 | 2025-05-02 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-06 | 2025-04-30 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-05-02 | 2025-04-29 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-04-30 | 2025-04-28 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-04-29 | 2025-04-25 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-04-28 | 2025-04-24 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-04-25 | 2025-04-23 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-04-24 | 2025-04-22 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-04-23 | 2025-04-17 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-04-22 | 2025-04-16 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-04-17 | 2025-04-15 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-04-16 | 2025-04-14 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-04-15 | 2025-04-11 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-04-14 | 2025-04-10 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-04-11 | 2025-04-09 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-04-10 | 2025-04-08 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-04-09 | 2025-04-07 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-04-08 | 2025-04-03 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-04-07 | 2025-04-02 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-04-03 | 2025-04-01 | 0.170 | 8,102,500 | +0 | 0.07% | 1,377,425 |
| 2025-04-02 | 2025-03-31 | 0.170 | 8,102,500 | +142,000 | 0.07% | 1,377,425 |
| 2025-04-01 | 2025-03-28 | 0.168 | 7,960,500 | +309,500 | 0.07% | 1,337,364 |
| 2025-03-31 | 2025-03-27 | 0.147 | 7,651,000 | -167,000 | 0.07% | 1,124,697 |
| 2025-03-28 | 2025-03-26 | 0.208 | 7,818,000 | +1,284,000 | 0.07% | 1,626,144 |
| 2025-03-26 | 2025-03-24 | 0.120 | 6,534,000 | -9,000 | 0.06% | 784,080 |
| 2025-03-20 | 2025-03-18 | 0.173 | 6,543,000 | -1,000 | 0.06% | 1,131,939 |
| 2025-03-19 | 2025-03-17 | 0.176 | 6,544,000 | +1,000 | 0.06% | 1,151,744 |
| 2025-03-11 | 2025-03-07 | 0.182 | 6,543,000 | +8,000 | 0.06% | 1,190,826 |
| 2025-03-06 | 2025-03-04 | 0.189 | 6,535,000 | +1,000 | 0.06% | 1,235,115 |
| 2025-03-05 | 2025-03-03 | 0.189 | 6,534,000 | -41,000 | 0.06% | 1,234,926 |
| 2025-02-25 | 2025-02-21 | 0.192 | 6,575,000 | +23,000 | 0.06% | 1,262,400 |
| 2025-02-21 | 2025-02-19 | 0.199 | 6,552,000 | -26,000 | 0.06% | 1,303,848 |
| 2025-02-19 | 2025-02-17 | 0.204 | 6,578,000 | +10,000 | 0.06% | 1,341,912 |
| 2025-02-06 | 2025-02-04 | 0.203 | 6,568,000 | +11,000 | 0.06% | 1,333,304 |
| 2025-01-23 | 2025-01-21 | 0.212 | 6,557,000 | +5,000 | 0.06% | 1,390,084 |
| 2025-01-16 | 2025-01-14 | 0.193 | 6,552,000 | +3,000 | 0.06% | 1,264,536 |
| 2025-01-14 | 2025-01-10 | 0.201 | 6,549,000 | +2,500 | 0.06% | 1,316,349 |
| 2025-01-13 | 2025-01-09 | 0.197 | 6,546,500 | -18,000 | 0.06% | 1,289,660 |
| 2025-01-08 | 2025-01-06 | 0.203 | 6,564,500 | -6,500 | 0.06% | 1,332,594 |
| 2025-01-07 | 2025-01-03 | 0.209 | 6,571,000 | +500 | 0.06% | 1,373,339 |
| 2025-01-06 | 2025-01-02 | 0.208 | 6,570,500 | -1,000 | 0.06% | 1,366,664 |
| 2024-12-30 | 2024-12-24 | 0.204 | 6,571,500 | -106,000 | 0.06% | 1,340,586 |
| 2024-12-27 | 2024-12-20 | 0.207 | 6,677,500 | +10,000 | 0.06% | 1,382,242 |
| 2024-12-12 | 2024-12-10 | 0.240 | 6,667,500 | +6,500 | 0.06% | 1,600,200 |
| 2024-12-11 | 2024-12-09 | 0.239 | 6,661,000 | -1,000 | 0.06% | 1,591,979 |
| 2024-12-09 | 2024-12-05 | 0.232 | 6,662,000 | +101,500 | 0.06% | 1,545,584 |
| 2024-12-06 | 2024-12-04 | 0.240 | 6,560,500 | +3,000 | 0.06% | 1,574,520 |
| 2024-12-02 | 2024-11-28 | 0.255 | 6,557,500 | -2,000 | 0.06% | 1,672,162 |
| 2024-11-29 | 2024-11-27 | 0.265 | 6,559,500 | -79,500 | 0.06% | 1,738,268 |
| 2024-11-27 | 2024-11-25 | 0.241 | 6,639,000 | -2,000 | 0.06% | 1,599,999 |
| 2024-11-26 | 2024-11-22 | 0.250 | 6,641,000 | -100,000 | 0.06% | 1,660,250 |
| 2024-11-25 | 2024-11-21 | 0.255 | 6,741,000 | +81,500 | 0.06% | 1,718,955 |
| 2024-11-20 | 2024-11-18 | 0.265 | 6,659,500 | -6,000 | 0.06% | 1,764,768 |
| 2024-11-13 | 2024-11-11 | 0.270 | 6,665,500 | +3,500 | 0.06% | 1,799,685 |
| 2024-11-07 | 2024-11-05 | 0.275 | 6,662,000 | +100,000 | 0.06% | 1,832,050 |
| 2024-10-30 | 2024-10-28 | 0.305 | 6,562,000 | -5,000 | 0.06% | 2,001,410 |
| 2024-10-28 | 2024-10-24 | 0.335 | 6,567,000 | +9,500 | 0.06% | 2,199,945 |
| 2024-10-18 | 2024-10-16 | 0.350 | 6,557,500 | -7,500 | 0.06% | 2,295,125 |
| 2024-10-16 | 2024-10-14 | 0.370 | 6,565,000 | +92,500 | 0.06% | 2,429,050 |
| 2024-10-15 | 2024-10-10 | 0.355 | 6,472,500 | -31,000 | 0.06% | 2,297,738 |
| 2024-10-10 | 2024-10-08 | 0.395 | 6,503,500 | -138,000 | 0.06% | 2,568,882 |
| 2024-10-09 | 2024-10-07 | 0.460 | 6,641,500 | -171,000 | 0.06% | 3,055,090 |
| 2024-10-08 | 2024-10-04 | 0.460 | 6,812,500 | +27,000 | 0.06% | 3,133,750 |
| 2024-10-07 | 2024-10-03 | 0.460 | 6,785,500 | -21,500 | 0.06% | 3,121,330 |
| 2024-10-04 | 2024-10-02 | 0.580 | 6,807,000 | +119,000 | 0.06% | 3,948,060 |
| 2024-10-03 | 2024-09-30 | 0.365 | 6,688,000 | +10,500 | 0.06% | 2,441,120 |
| 2024-10-02 | 2024-09-27 | 0.325 | 6,677,500 | -450,000 | 0.06% | 2,170,188 |
| 2024-09-30 | 2024-09-26 | 0.295 | 7,127,500 | +434,000 | 0.07% | 2,102,612 |
| 2024-09-27 | 2024-09-25 | 0.275 | 6,693,500 | -100,000 | 0.06% | 1,840,713 |
| 2024-09-25 | 2024-09-23 | 0.250 | 6,793,500 | +43,000 | 0.06% | 1,698,375 |
| 2024-09-23 | 2024-09-19 | 0.280 | 6,750,500 | +500 | 0.06% | 1,890,140 |
| 2024-09-19 | 2024-09-16 | 0.250 | 6,750,000 | -16,000 | 0.06% | 1,687,500 |
| 2024-09-17 | 2024-09-13 | 0.280 | 6,766,000 | +198,500 | 0.06% | 1,894,480 |
| 2024-09-16 | 2024-09-12 | 0.227 | 6,567,500 | +93,000 | 0.06% | 1,490,822 |
| 2024-09-13 | 2024-09-11 | 0.215 | 6,474,500 | +2,500 | 0.06% | 1,392,018 |
| 2024-09-11 | 2024-09-09 | 0.226 | 6,472,000 | +14,500 | 0.06% | 1,462,672 |
| 2024-09-09 | 2024-09-04 | 0.260 | 6,457,500 | -10,000 | 0.06% | 1,678,950 |
| 2024-09-05 | 2024-09-03 | 0.270 | 6,467,500 | -33,000 | 0.06% | 1,746,225 |
| 2024-09-04 | 2024-09-02 | 0.285 | 6,500,500 | +500 | 0.06% | 1,852,642 |
| 2024-08-27 | 2024-08-23 | 0.270 | 6,500,000 | -60,000 | 0.06% | 1,755,000 |
| 2024-08-22 | 2024-08-20 | 0.280 | 6,560,000 | -7,500 | 0.06% | 1,836,800 |
| 2024-08-21 | 2024-08-19 | 0.275 | 6,567,500 | -1,517,500 | 0.06% | 1,806,063 |
| 2024-08-19 | 2024-08-15 | 0.285 | 8,085,000 | +220,000 | 0.07% | 2,304,225 |
| 2024-08-15 | 2024-08-13 | 0.300 | 7,865,000 | +2,000 | 0.07% | 2,359,500 |
| 2024-08-14 | 2024-08-12 | 0.280 | 7,863,000 | +1,304,500 | 0.07% | 2,201,640 |
| 2024-08-13 | 2024-08-09 | 0.290 | 6,558,500 | +72,000 | 0.06% | 1,901,965 |
| 2024-08-09 | 2024-08-07 | 0.280 | 6,486,500 | -500,000 | 0.06% | 1,816,220 |
| 2024-08-08 | 2024-08-06 | 0.295 | 6,986,500 | -44,000 | 0.06% | 2,061,018 |
| 2024-08-07 | 2024-08-05 | 0.290 | 7,030,500 | -500,000 | 0.06% | 2,038,845 |
| 2024-08-06 | 2024-08-02 | 0.315 | 7,530,500 | +1,000,000 | 0.07% | 2,372,108 |
| 2024-08-05 | 2024-08-01 | 0.315 | 6,530,500 | -500,000 | 0.06% | 2,057,108 |
| 2024-08-02 | 2024-07-31 | 0.310 | 7,030,500 | -9,500 | 0.06% | 2,179,455 |
| 2024-08-01 | 2024-07-30 | 0.310 | 7,040,000 | +3,000 | 0.06% | 2,182,400 |
| 2024-07-31 | 2024-07-29 | 0.305 | 7,037,000 | -995,000 | 0.06% | 2,146,285 |
| 2024-07-19 | 2024-07-17 | 0.380 | 8,032,000 | -3,000 | 0.07% | 3,052,160 |
| 2024-07-18 | 2024-07-16 | 0.390 | 8,035,000 | -4,000 | 0.07% | 3,133,650 |
| 2024-07-17 | 2024-07-15 | 0.395 | 8,039,000 | +23,000 | 0.07% | 3,175,405 |
| 2024-07-16 | 2024-07-12 | 0.390 | 8,016,000 | +500,000 | 0.07% | 3,126,240 |
| 2024-07-15 | 2024-07-11 | 0.380 | 7,516,000 | -500 | 0.07% | 2,856,080 |
| 2024-07-12 | 2024-07-10 | 0.390 | 7,516,500 | -23,000 | 0.07% | 2,931,435 |
| 2024-07-11 | 2024-07-09 | 0.355 | 7,539,500 | +453,000 | 0.07% | 2,676,522 |
| 2024-07-10 | 2024-07-08 | 0.380 | 7,086,500 | +232,500 | 0.07% | 2,692,870 |
| 2024-07-09 | 2024-07-05 | 0.400 | 6,854,000 | -125,000 | 0.06% | 2,741,600 |
| 2024-07-03 | 2024-06-28 | 0.435 | 6,979,000 | -5,500 | 0.06% | 3,035,865 |
| 2024-06-28 | 2024-06-26 | 0.430 | 6,984,500 | +81,000 | 0.06% | 3,003,335 |
| 2024-06-27 | 2024-06-25 | 0.405 | 6,903,500 | -8,000 | 0.06% | 2,795,918 |
| 2024-06-26 | 2024-06-24 | 0.390 | 6,911,500 | +8,000 | 0.06% | 2,695,485 |
| 2024-06-25 | 2024-06-21 | 0.460 | 6,903,500 | +301,500 | 0.06% | 3,175,610 |
| 2024-06-20 | 2024-06-18 | 0.315 | 6,602,000 | +23,000 | 0.06% | 2,079,630 |
| 2024-06-18 | 2024-06-14 | 0.340 | 6,579,000 | -16,000 | 0.06% | 2,236,860 |
| 2024-06-17 | 2024-06-13 | 0.350 | 6,595,000 | -110,000 | 0.06% | 2,308,250 |
| 2024-06-14 | 2024-06-12 | 0.340 | 6,705,000 | -312,500 | 0.06% | 2,279,700 |
| 2024-06-12 | 2024-06-07 | 0.435 | 7,017,500 | +232,000 | 0.06% | 3,052,612 |
| 2024-06-07 | 2024-06-05 | 0.440 | 6,785,500 | -4,000 | 0.06% | 2,985,620 |
| 2024-06-06 | 2024-06-04 | 0.460 | 6,789,500 | -5,500 | 0.06% | 3,123,170 |
| 2024-06-05 | 2024-06-03 | 0.450 | 6,795,000 | -1,000 | 0.06% | 3,057,750 |
| 2024-06-04 | 2024-05-31 | 0.495 | 6,796,000 | +500 | 0.06% | 3,364,020 |
| 2024-06-03 | 2024-05-30 | 0.500 | 6,795,500 | +83,500 | 0.06% | 3,397,750 |
| 2024-05-31 | 2024-05-29 | 0.600 | 6,712,000 | -2,500 | 0.06% | 4,027,200 |
| 2024-05-30 | 2024-05-28 | 0.580 | 6,714,500 | -196,000 | 0.06% | 3,894,410 |
| 2024-05-29 | 2024-05-27 | 0.710 | 6,910,500 | +432,000 | 0.06% | 4,906,455 |
| 2024-05-21 | 2024-05-17 | 0.380 | 6,478,500 | +16,000 | 0.06% | 2,461,830 |
| 2024-05-16 | 2024-05-13 | 0.235 | 6,462,500 | -8,000 | 0.06% | 1,518,688 |
| 2024-05-10 | 2024-05-08 | 0.238 | 6,470,500 | +500 | 0.06% | 1,539,979 |
| 2024-05-07 | 2024-05-03 | 0.260 | 6,470,000 | -6,500 | 0.06% | 1,682,200 |
| 2024-05-06 | 2024-05-02 | 0.235 | 6,476,500 | -6,000 | 0.06% | 1,521,978 |
| 2024-04-30 | 2024-04-26 | 0.217 | 6,482,500 | +1,000 | 0.06% | 1,406,702 |
| 2024-04-29 | 2024-04-25 | 0.207 | 6,481,500 | +9,000 | 0.06% | 1,341,670 |
| 2024-04-26 | 2024-04-24 | 0.207 | 6,472,500 | +4,000 | 0.06% | 1,339,808 |
| 2024-04-24 | 2024-04-22 | 0.207 | 6,468,500 | -7,500 | 0.06% | 1,338,980 |
| 2024-04-23 | 2024-04-19 | 0.206 | 6,476,000 | +1,000 | 0.06% | 1,334,056 |
| 2024-04-22 | 2024-04-18 | 0.219 | 6,475,000 | -1,500 | 0.06% | 1,418,025 |
| 2024-04-19 | 2024-04-17 | 0.207 | 6,476,500 | -33,000 | 0.06% | 1,340,636 |
| 2024-04-18 | 2024-04-16 | 0.213 | 6,509,500 | -500 | 0.06% | 1,386,524 |
| 2024-04-12 | 2024-04-10 | 0.255 | 6,510,000 | -1,500 | 0.06% | 1,660,050 |
| 2024-04-11 | 2024-04-09 | 0.249 | 6,511,500 | -500 | 0.06% | 1,621,364 |
| 2024-04-10 | 2024-04-08 | 0.225 | 6,512,000 | +5,500 | 0.06% | 1,465,200 |
| 2024-04-09 | 2024-04-05 | 0.249 | 6,506,500 | +30,000 | 0.06% | 1,620,118 |
| 2024-04-08 | 2024-04-03 | 0.260 | 6,476,500 | -76,500 | 0.06% | 1,683,890 |
| 2024-04-05 | 2024-04-02 | 0.275 | 6,553,000 | +170,000 | 0.06% | 1,802,075 |
| 2024-03-28 | 2024-03-26 | 0.295 | 6,383,000 | -11,000 | 0.06% | 1,882,985 |
| 2024-03-26 | 2024-03-22 | 0.325 | 6,394,000 | -15,000 | 0.06% | 2,078,050 |
| 2024-03-21 | 2024-03-19 | 0.330 | 6,409,000 | -181,000 | 0.06% | 2,114,970 |
| 2024-03-11 | 2024-03-07 | 0.350 | 6,590,000 | -500 | 0.06% | 2,306,500 |
| 2024-03-07 | 2024-03-05 | 0.340 | 6,590,500 | +8,500 | 0.06% | 2,240,770 |
| 2024-03-05 | 2024-03-01 | 0.350 | 6,582,000 | +15,000 | 0.06% | 2,303,700 |
| 2024-03-04 | 2024-02-29 | 0.355 | 6,567,000 | +500 | 0.06% | 2,331,285 |
| 2024-03-01 | 2024-02-28 | 0.355 | 6,566,500 | -5,500 | 0.06% | 2,331,108 |
| 2024-02-28 | 2024-02-26 | 0.345 | 6,572,000 | -82,500 | 0.06% | 2,267,340 |
| 2024-02-22 | 2024-02-20 | 0.305 | 6,654,500 | +3,000 | 0.06% | 2,029,622 |
| 2024-02-06 | 2024-02-02 | 0.238 | 6,651,500 | -24,000 | 0.06% | 1,583,057 |
| 2024-02-01 | 2024-01-30 | 0.239 | 6,675,500 | +81,500 | 0.06% | 1,595,444 |
| 2024-01-31 | 2024-01-29 | 0.229 | 6,594,000 | +24,000 | 0.06% | 1,510,026 |
| 2024-01-29 | 2024-01-25 | 0.315 | 6,570,000 | +181,000 | 0.06% | 2,069,550 |
| 2024-01-26 | 2024-01-24 | 0.260 | 6,389,000 | +7,500 | 0.06% | 1,661,140 |
| 2024-01-25 | 2024-01-23 | 0.235 | 6,381,500 | +4,000 | 0.06% | 1,499,652 |
| 2024-01-23 | 2024-01-19 | 0.250 | 6,377,500 | +13,000 | 0.06% | 1,594,375 |
| 2024-01-22 | 2024-01-18 | 0.275 | 6,364,500 | +9,500 | 0.06% | 1,750,238 |
| 2024-01-18 | 2024-01-16 | 0.275 | 6,355,000 | -8,000 | 0.06% | 1,747,625 |
| 2024-01-17 | 2024-01-15 | 0.290 | 6,363,000 | +9,000 | 0.06% | 1,845,270 |
| 2024-01-12 | 2024-01-10 | 0.335 | 6,354,000 | -183,000 | 0.06% | 2,128,590 |
| 2024-01-10 | 2024-01-08 | 0.390 | 6,537,000 | +7,500 | 0.06% | 2,549,430 |
| 2024-01-05 | 2024-01-03 | 0.435 | 6,529,500 | -3,500 | 0.06% | 2,840,332 |
| 2024-01-04 | 2024-01-02 | 0.450 | 6,533,000 | +25,500 | 0.06% | 2,939,850 |
| 2024-01-02 | 2023-12-28 | 0.435 | 6,507,500 | -5,000 | 0.06% | 2,830,762 |
| 2023-12-28 | 2023-12-22 | 0.490 | 6,512,500 | +155,500 | 0.06% | 3,191,125 |
| 2023-12-27 | 2023-12-21 | 0.590 | 6,357,000 | -36,500 | 0.06% | 3,750,630 |
| 2023-12-22 | 2023-12-20 | 0.395 | 6,393,500 | -8,000 | 0.06% | 2,525,432 |
| 2023-12-21 | 2023-12-19 | 0.360 | 6,401,500 | -10,000 | 0.06% | 2,304,540 |
| 2023-12-20 | 2023-12-18 | 0.310 | 6,411,500 | +2,000 | 0.06% | 1,987,565 |
| 2023-12-19 | 2023-12-15 | 0.305 | 6,409,500 | +8,500 | 0.06% | 1,954,898 |
| 2023-12-15 | 2023-12-13 | 0.280 | 6,401,000 | -2,000 | 0.06% | 1,792,280 |
| 2023-12-14 | 2023-12-12 | 0.270 | 6,403,000 | +2,000 | 0.06% | 1,728,810 |
| 2023-12-11 | 2023-12-07 | 0.290 | 6,401,000 | +4,500 | 0.06% | 1,856,290 |
| 2023-12-07 | 2023-12-05 | 0.295 | 6,396,500 | +5,000 | 0.06% | 1,886,968 |
| 2023-12-05 | 2023-12-01 | 0.290 | 6,391,500 | -30,000 | 0.06% | 1,853,535 |
| 2023-12-04 | 2023-11-30 | 0.295 | 6,421,500 | -9,000 | 0.06% | 1,894,342 |
| 2023-12-01 | 2023-11-29 | 0.295 | 6,430,500 | -20,000 | 0.06% | 1,896,998 |
| 2023-11-30 | 2023-11-28 | 0.325 | 6,450,500 | +38,000 | 0.06% | 2,096,412 |
| 2023-11-27 | 2023-11-23 | 0.370 | 6,412,500 | +20,000 | 0.06% | 2,372,625 |
| 2023-11-23 | 2023-11-21 | 0.355 | 6,392,500 | +15,000 | 0.06% | 2,269,338 |
| 2023-11-21 | 2023-11-17 | 0.390 | 6,377,500 | +23,500 | 0.06% | 2,487,225 |
| 2023-11-16 | 2023-11-14 | 0.435 | 6,354,000 | +7,500 | 0.06% | 2,763,990 |
| 2023-11-10 | 2023-11-08 | 0.465 | 6,346,500 | +1,000 | 0.06% | 2,951,122 |
| 2023-11-09 | 2023-11-07 | 0.465 | 6,345,500 | -1,000 | 0.06% | 2,950,658 |
| 2023-11-07 | 2023-11-03 | 0.480 | 6,346,500 | +1,500 | 0.06% | 3,046,320 |
| 2023-11-06 | 2023-11-02 | 0.465 | 6,345,000 | -2,000 | 0.06% | 2,950,425 |
| 2023-11-02 | 2023-10-31 | 0.455 | 6,347,000 | +2,000 | 0.06% | 2,887,885 |
| 2023-11-01 | 2023-10-30 | 0.475 | 6,345,000 | -500 | 0.06% | 3,013,875 |
| 2023-10-31 | 2023-10-27 | 0.485 | 6,345,500 | +9,000 | 0.06% | 3,077,568 |
| 2023-10-27 | 2023-10-25 | 0.475 | 6,336,500 | +4,323,500 | 0.06% | 3,009,838 |
| 2023-10-26 | 2023-10-24 | 0.465 | 2,013,000 | -2,500 | 0.02% | 936,045 |
| 2023-10-25 | 2023-10-20 | 0.490 | 2,015,500 | -41,000 | 0.02% | 987,595 |
| 2023-10-24 | 2023-10-19 | 0.560 | 2,056,500 | +12,000 | 0.02% | 1,151,640 |
| 2023-10-20 | 2023-10-18 | 0.560 | 2,044,500 | -6,500 | 0.02% | 1,144,920 |
| 2023-10-19 | 2023-10-17 | 0.610 | 2,051,000 | +34,000 | 0.02% | 1,251,110 |
| 2023-10-18 | 2023-10-16 | 0.440 | 2,017,000 | -1,500 | 0.02% | 887,480 |
| 2023-10-17 | 2023-10-13 | 0.495 | 2,018,500 | +32,000 | 0.02% | 999,158 |
| 2023-10-16 | 2023-10-12 | 0.485 | 1,986,500 | +61,500 | 0.02% | 963,452 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,925,000 | -40,000 | 0.02% | 981,750 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,965,000 | -10,000 | 0.02% | 844,950 |
| 2023-10-11 | 2023-10-09 | 0.510 | 1,975,000 | +500 | 0.02% | 1,007,250 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,974,500 | +15,000 | 0.02% | 1,105,720 |
| 2023-09-28 | 2023-09-26 | 0.700 | 1,959,500 | -3,500 | 0.02% | 1,371,650 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,963,000 | -47,000 | 0.02% | 1,374,100 |
| 2023-09-25 | 2023-09-21 | 0.850 | 2,010,000 | +3,000 | 0.02% | 1,708,500 |
| 2023-09-22 | 2023-09-20 | 0.860 | 2,007,000 | +53,500 | 0.02% | 1,726,020 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,953,500 | +18,000 | 0.02% | 1,562,800 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,935,500 | +3,000 | 0.02% | 1,761,305 |
| 2023-09-19 | 2023-09-15 | 1.070 | 1,932,500 | +7,500 | 0.02% | 2,067,775 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,925,000 | +27,500 | 0.02% | 2,117,500 |
| 2023-09-15 | 2023-09-13 | 1.160 | 1,897,500 | -76,500 | 0.02% | 2,201,100 |
| 2023-09-14 | 2023-09-12 | 1.150 | 1,974,000 | +41,500 | 0.02% | 2,270,100 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,932,500 | +1,000 | 0.02% | 2,125,750 |
| 2023-09-12 | 2023-09-07 | 1.150 | 1,931,500 | -172,500 | 0.02% | 2,221,225 |
| 2023-09-11 | 2023-09-06 | 1.260 | 2,104,000 | +26,000 | 0.02% | 2,651,040 |
| 2023-09-07 | 2023-09-05 | 1.160 | 2,078,000 | -5,500 | 0.02% | 2,410,480 |
| 2023-09-06 | 2023-09-04 | 1.150 | 2,083,500 | +1,500 | 0.02% | 2,396,025 |
| 2023-09-05 | 2023-08-31 | 1.130 | 2,082,000 | +7,500 | 0.02% | 2,352,660 |
| 2023-08-31 | 2023-08-29 | 1.090 | 2,074,500 | -45,000 | 0.02% | 2,261,205 |
| 2023-08-30 | 2023-08-28 | 1.220 | 2,119,500 | -112,500 | 0.02% | 2,585,790 |
| 2023-08-29 | 2023-08-25 | 1.290 | 2,232,000 | +53,500 | 0.02% | 2,879,280 |
| 2023-08-24 | 2023-08-22 | 1.320 | 2,178,500 | -101,500 | 0.02% | 2,875,620 |
| 2023-08-23 | 2023-08-21 | 1.310 | 2,280,000 | -9,000 | 0.02% | 2,986,800 |
| 2023-08-22 | 2023-08-18 | 1.260 | 2,289,000 | +57,500 | 0.02% | 2,884,140 |
| 2023-08-21 | 2023-08-17 | 1.500 | 2,231,500 | -1,828,000 | 0.02% | 3,347,250 |
| 2023-08-18 | 2023-08-16 | 1.450 | 4,059,500 | +648,000 | 0.04% | 5,886,275 |
| 2023-08-17 | 2023-08-15 | 1.730 | 3,411,500 | +1,256,500 | 0.03% | 5,901,895 |
| 2023-08-16 | 2023-08-14 | 1.700 | 2,155,000 | -2,000 | 0.02% | 3,663,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 2,157,000 | -1,500 | 0.02% | 3,213,930 |
| 2023-08-14 | 2023-08-10 | 1.580 | 2,158,500 | -9,000 | 0.02% | 3,410,430 |
| 2023-08-11 | 2023-08-09 | 1.620 | 2,167,500 | +24,000 | 0.02% | 3,511,350 |
| 2023-08-10 | 2023-08-08 | 1.410 | 2,143,500 | -70,000 | 0.02% | 3,022,335 |
| 2023-08-09 | 2023-08-07 | 1.660 | 2,213,500 | -500 | 0.02% | 3,674,410 |
| 2023-08-08 | 2023-08-04 | 1.660 | 2,214,000 | -1,000 | 0.02% | 3,675,240 |
| 2023-08-07 | 2023-08-03 | 1.680 | 2,215,000 | -77,500 | 0.02% | 3,721,200 |
| 2023-08-04 | 2023-08-02 | 1.810 | 2,292,500 | -44,500 | 0.02% | 4,149,425 |
| 2023-08-03 | 2023-08-01 | 1.820 | 2,337,000 | +154,000 | 0.02% | 4,253,340 |
| 2023-08-02 | 2023-07-31 | 1.980 | 2,183,000 | -144,000 | 0.02% | 4,322,340 |
| 2023-08-01 | 2023-07-28 | 1.240 | 2,327,000 | +285,500 | 0.02% | 2,885,480 |
| 2022-04-04 | 2022-03-31 | 3.200 | 2,041,500 | +27,500 | 0.02% | 6,532,800 |
| 2022-04-01 | 2022-03-30 | 3.140 | 2,014,000 | +41,000 | 0.02% | 6,323,960 |
| 2022-03-22 | 2022-03-18 | 3.520 | 1,973,000 | -10,500 | 0.02% | 6,944,960 |
| 2022-03-21 | 2022-03-17 | 3.120 | 1,983,500 | +15,000 | 0.02% | 6,188,520 |
| 2022-03-18 | 2022-03-16 | 3.060 | 1,968,500 | -100,000 | 0.02% | 6,023,610 |
| 2022-03-17 | 2022-03-15 | 2.820 | 2,068,500 | +52,000 | 0.02% | 5,833,170 |
| 2022-03-16 | 2022-03-14 | 2.990 | 2,016,500 | +82,000 | 0.02% | 6,029,335 |
| 2022-03-15 | 2022-03-11 | 3.150 | 1,934,500 | +54,500 | 0.02% | 6,093,675 |
| 2022-03-14 | 2022-03-10 | 3.030 | 1,880,000 | +5,000 | 0.02% | 5,696,400 |
| 2022-03-11 | 2022-03-09 | 2.830 | 1,875,000 | -71,000 | 0.02% | 5,306,250 |
| 2022-03-10 | 2022-03-08 | 2.660 | 1,946,000 | -8,500 | 0.02% | 5,176,360 |
| 2022-03-09 | 2022-03-07 | 2.870 | 1,954,500 | +67,000 | 0.02% | 5,609,415 |
| 2022-03-08 | 2022-03-04 | 2.890 | 1,887,500 | -16,000 | 0.02% | 5,454,875 |
| 2022-03-07 | 2022-03-03 | 3.150 | 1,903,500 | +13,000 | 0.02% | 5,996,025 |
| 2022-03-03 | 2022-03-01 | 3.450 | 1,890,500 | +20,000 | 0.02% | 6,522,225 |
| 2022-03-02 | 2022-02-28 | 3.400 | 1,870,500 | +25,500 | 0.02% | 6,359,700 |
| 2022-03-01 | 2022-02-25 | 3.440 | 1,845,000 | -10,000 | 0.02% | 6,346,800 |
| 2022-02-28 | 2022-02-24 | 3.410 | 1,855,000 | +93,500 | 0.02% | 6,325,550 |
| 2022-02-25 | 2022-02-23 | 3.600 | 1,761,500 | +2,000 | 0.02% | 6,341,400 |
| 2022-02-24 | 2022-02-22 | 3.340 | 1,759,500 | -57,500 | 0.02% | 5,876,730 |
| 2022-02-23 | 2022-02-21 | 3.560 | 1,817,000 | +26,000 | 0.02% | 6,468,520 |
| 2022-02-22 | 2022-02-18 | 3.690 | 1,791,000 | -55,000 | 0.02% | 6,608,790 |
| 2022-02-21 | 2022-02-17 | 3.800 | 1,846,000 | +83,500 | 0.02% | 7,014,800 |
| 2022-02-18 | 2022-02-16 | 3.830 | 1,762,500 | -500 | 0.02% | 6,750,375 |
| 2022-02-17 | 2022-02-15 | 3.780 | 1,763,000 | -31,500 | 0.02% | 6,664,140 |
| 2022-02-16 | 2022-02-14 | 3.780 | 1,794,500 | -4,000 | 0.02% | 6,783,210 |
| 2022-02-15 | 2022-02-11 | 3.670 | 1,798,500 | -5,000 | 0.02% | 6,600,495 |
| 2022-02-14 | 2022-02-10 | 3.770 | 1,803,500 | -37,500 | 0.02% | 6,799,195 |
| 2022-02-11 | 2022-02-09 | 3.620 | 1,841,000 | +33,500 | 0.02% | 6,664,420 |
| 2022-02-10 | 2022-02-08 | 3.640 | 1,807,500 | +40,500 | 0.02% | 6,579,300 |
| 2022-02-09 | 2022-02-07 | 3.670 | 1,767,000 | +26,500 | 0.02% | 6,484,890 |
| 2022-02-08 | 2022-02-04 | 3.630 | 1,740,500 | +5,000 | 0.02% | 6,318,015 |
| 2022-02-07 | 2022-01-31 | 3.600 | 1,735,500 | +15,000 | 0.02% | 6,247,800 |
| 2022-02-04 | 2022-01-27 | 3.650 | 1,720,500 | -34,000 | 0.02% | 6,279,825 |
| 2022-01-28 | 2022-01-26 | 3.780 | 1,754,500 | +44,000 | 0.02% | 6,632,010 |
| 2022-01-27 | 2022-01-25 | 3.750 | 1,710,500 | +105,000 | 0.02% | 6,414,375 |
| 2022-01-26 | 2022-01-24 | 3.840 | 1,605,500 | +52,500 | 0.01% | 6,165,120 |
| 2022-01-25 | 2022-01-21 | 3.940 | 1,553,000 | +29,500 | 0.01% | 6,118,820 |
| 2022-01-24 | 2022-01-20 | 4.060 | 1,523,500 | +9,000 | 0.01% | 6,185,410 |
| 2022-01-21 | 2022-01-19 | 3.990 | 1,514,500 | +10,000 | 0.01% | 6,042,855 |
| 2022-01-20 | 2022-01-18 | 3.940 | 1,504,500 | +38,000 | 0.01% | 5,927,730 |
| 2022-01-19 | 2022-01-17 | 3.960 | 1,466,500 | -4,000 | 0.01% | 5,807,340 |
| 2022-01-18 | 2022-01-14 | 3.800 | 1,470,500 | -10,000 | 0.01% | 5,587,900 |
| 2022-01-17 | 2022-01-13 | 3.460 | 1,480,500 | -428,500 | 0.01% | 5,122,530 |
| 2022-01-14 | 2022-01-12 | 4.030 | 1,909,000 | +13,000 | 0.02% | 7,693,270 |
| 2022-01-13 | 2022-01-11 | 3.900 | 1,896,000 | -75,500 | 0.02% | 7,394,400 |
| 2022-01-12 | 2022-01-10 | 3.880 | 1,971,500 | +3,000 | 0.02% | 7,649,420 |
| 2022-01-11 | 2022-01-07 | 3.920 | 1,968,500 | +5,500 | 0.02% | 7,716,520 |
| 2022-01-10 | 2022-01-06 | 3.820 | 1,963,000 | +18,500 | 0.02% | 7,498,660 |
| 2022-01-07 | 2022-01-05 | 3.770 | 1,944,500 | +3,000 | 0.02% | 7,330,765 |
| 2022-01-06 | 2022-01-04 | 3.890 | 1,941,500 | +40,000 | 0.02% | 7,552,435 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,901,500 | +43,500 | 0.02% | 7,415,850 |
| 2022-01-04 | 2021-12-31 | 3.520 | 1,858,000 | +230,000 | 0.02% | 6,540,160 |
| 2022-01-03 | 2021-12-29 | 3.350 | 1,628,000 | +46,500 | 0.02% | 5,453,800 |
| 2021-12-30 | 2021-12-28 | 3.270 | 1,581,500 | +93,000 | 0.01% | 5,171,505 |
| 2021-12-29 | 2021-12-24 | 2.790 | 1,488,500 | +280,500 | 0.01% | 4,152,915 |
| 2021-12-28 | 2021-12-22 | 2.260 | 1,208,000 | +23,000 | 0.01% | 2,730,080 |
| 2021-12-23 | 2021-12-21 | 2.390 | 1,185,000 | -8,000 | 0.01% | 2,832,150 |
| 2021-12-22 | 2021-12-20 | 2.240 | 1,193,000 | -954,000 | 0.01% | 2,672,320 |
| 2021-12-21 | 2021-12-17 | 2.500 | 2,147,000 | +36,500 | 0.02% | 5,367,500 |
| 2021-12-20 | 2021-12-16 | 2.630 | 2,110,500 | +5,500 | 0.02% | 5,550,615 |
| 2021-12-17 | 2021-12-15 | 2.530 | 2,105,000 | +7,500 | 0.02% | 5,325,650 |
| 2021-12-16 | 2021-12-14 | 2.540 | 2,097,500 | -46,000 | 0.02% | 5,327,650 |
| 2021-12-15 | 2021-12-13 | 2.980 | 2,143,500 | +37,000 | 0.02% | 6,387,630 |
| 2021-12-14 | 2021-12-10 | 3.100 | 2,106,500 | +18,000 | 0.02% | 6,530,150 |
| 2021-12-13 | 2021-12-09 | 3.120 | 2,088,500 | +19,000 | 0.02% | 6,516,120 |
| 2021-12-10 | 2021-12-08 | 3.080 | 2,069,500 | +14,000 | 0.02% | 6,374,060 |
| 2021-12-09 | 2021-12-07 | 3.270 | 2,055,500 | -33,500 | 0.02% | 6,721,485 |
| 2021-12-08 | 2021-12-06 | 3.040 | 2,089,000 | +14,000 | 0.02% | 6,350,560 |
| 2021-12-07 | 2021-12-03 | 3.270 | 2,075,000 | +142,500 | 0.02% | 6,785,250 |
| 2021-12-06 | 2021-12-02 | 3.040 | 1,932,500 | +109,500 | 0.02% | 5,874,800 |
| 2021-12-03 | 2021-12-01 | 3.510 | 1,823,000 | +15,500 | 0.02% | 6,398,730 |
| 2021-12-02 | 2021-11-30 | 3.680 | 1,807,500 | +2,000 | 0.02% | 6,651,600 |
| 2021-12-01 | 2021-11-29 | 3.780 | 1,805,500 | +42,500 | 0.02% | 6,824,790 |
| 2021-11-30 | 2021-11-26 | 4.730 | 1,763,000 | +44,500 | 0.02% | 8,338,990 |
| 2021-11-29 | 2021-11-25 | 5.000 | 1,718,500 | -8,500 | 0.02% | 8,592,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 1,727,000 | +213,500 | 0.02% | 7,667,880 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,513,500 | +317,500 | 0.02% | 6,810,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 1,196,000 | +83,500 | 0.01% | 4,688,320 |
| 2021-11-23 | 2021-11-19 | 3.530 | 1,112,500 | +96,000 | 0.01% | 3,927,125 |
| 2021-11-22 | 2021-11-18 | 3.550 | 1,016,500 | +46,500 | 0.01% | 3,608,575 |
| 2021-11-19 | 2021-11-17 | 3.830 | 970,000 | -2,500 | 0.01% | 3,715,100 |
| 2021-11-18 | 2021-11-16 | 3.890 | 972,500 | +9,000 | 0.01% | 3,783,025 |
| 2021-11-17 | 2021-11-15 | 3.760 | 963,500 | -16,500 | 0.01% | 3,622,760 |
| 2021-11-16 | 2021-11-12 | 3.710 | 980,000 | +6,500 | 0.01% | 3,635,800 |
| 2021-11-15 | 2021-11-11 | 3.700 | 973,500 | -10,000 | 0.01% | 3,601,950 |
| 2021-11-12 | 2021-11-10 | 3.600 | 983,500 | +19,500 | 0.01% | 3,540,600 |
| 2021-11-11 | 2021-11-09 | 3.570 | 964,000 | -18,000 | 0.01% | 3,441,480 |
| 2021-11-10 | 2021-11-08 | 3.430 | 982,000 | +500 | 0.01% | 3,368,260 |
| 2021-11-09 | 2021-11-05 | 3.300 | 981,500 | +8,500 | 0.01% | 3,238,950 |
| 2021-11-08 | 2021-11-04 | 3.580 | 973,000 | +42,000 | 0.01% | 3,483,340 |
| 2021-11-05 | 2021-11-03 | 3.570 | 931,000 | -35,000 | 0.01% | 3,323,670 |
| 2021-11-04 | 2021-11-02 | 3.550 | 966,000 | -8,000 | 0.01% | 3,429,300 |
| 2021-11-02 | 2021-10-29 | 3.740 | 974,000 | -500 | 0.01% | 3,642,760 |
| 2021-11-01 | 2021-10-28 | 3.780 | 974,500 | -6,500 | 0.01% | 3,683,610 |
| 2021-10-29 | 2021-10-27 | 3.920 | 981,000 | +45,000 | 0.01% | 3,845,520 |
| 2021-10-28 | 2021-10-26 | 3.730 | 936,000 | +31,500 | 0.01% | 3,491,280 |
| 2021-10-27 | 2021-10-25 | 4.000 | 904,500 | +11,000 | 0.01% | 3,618,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 893,500 | +4,500 | 0.01% | 3,207,665 |
| 2021-10-25 | 2021-10-21 | 3.430 | 889,000 | -11,000 | 0.01% | 3,049,270 |
| 2021-10-22 | 2021-10-20 | 3.500 | 900,000 | +12,000 | 0.01% | 3,150,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 888,000 | +86,500 | 0.01% | 3,383,280 |
| 2021-10-20 | 2021-10-18 | 4.160 | 801,500 | -22,000 | 0.01% | 3,334,240 |
| 2021-10-19 | 2021-10-15 | 3.840 | 823,500 | +20,500 | 0.01% | 3,162,240 |
| 2021-10-18 | 2021-10-12 | 3.670 | 803,000 | +24,000 | 0.01% | 2,947,010 |
| 2021-10-15 | 2021-10-11 | 3.510 | 779,000 | -3,000 | 0.01% | 2,734,290 |
| 2021-10-12 | 2021-10-08 | 3.440 | 782,000 | +28,000 | 0.01% | 2,690,080 |
| 2021-10-11 | 2021-10-07 | 3.360 | 754,000 | +22,500 | 0.01% | 2,533,440 |
| 2021-10-08 | 2021-10-06 | 3.230 | 731,500 | -500 | 0.01% | 2,362,745 |
| 2021-10-07 | 2021-10-05 | 3.800 | 732,000 | +316,000 | 0.01% | 2,781,600 |
| 2021-10-06 | 2021-10-04 | 3.900 | 416,000 | +6,000 | 0.00% | 1,622,400 |
| 2021-10-05 | 2021-09-30 | 3.020 | 410,000 | +17,000 | 0.00% | 1,238,200 |
| 2021-10-04 | 2021-09-29 | 3.350 | 393,000 | +113,000 | 0.00% | 1,316,550 |
| 2021-09-30 | 2021-09-28 | 2.320 | 280,000 | -29,500 | 0.00% | 649,600 |
| 2021-09-29 | 2021-09-27 | 2.020 | 309,500 | -5,500 | 0.00% | 625,190 |
| 2021-09-28 | 2021-09-24 | 2.230 | 315,000 | +29,500 | 0.00% | 702,450 |
| 2021-09-27 | 2021-09-23 | 2.910 | 285,500 | +53,000 | 0.00% | 830,805 |
| 2021-09-24 | 2021-09-21 | 2.900 | 232,500 | +13,000 | 0.00% | 674,250 |
| 2021-09-21 | 2021-09-17 | 2.980 | 219,500 | +18,500 | 0.00% | 654,110 |
| 2021-09-20 | 2021-09-16 | 3.530 | 201,000 | +24,500 | 0.00% | 709,530 |
| 2021-09-17 | 2021-09-15 | 3.980 | 176,500 | +3,500 | 0.00% | 702,470 |
| 2021-09-16 | 2021-09-14 | 3.880 | 173,000 | -15,500 | 0.00% | 671,240 |
| 2021-09-15 | 2021-09-13 | 5.150 | 188,500 | -10,000 | 0.00% | 970,775 |
| 2021-09-14 | 2021-09-10 | 5.540 | 198,500 | +14,000 | 0.00% | 1,099,690 |
| 2021-09-13 | 2021-09-09 | 5.430 | 184,500 | +52,500 | 0.00% | 1,001,835 |
| 2021-09-10 | 2021-09-08 | 6.300 | 132,000 | +500 | 0.00% | 831,600 |
| 2021-09-09 | 2021-09-07 | 7.330 | 131,500 | -8,000 | 0.00% | 963,895 |
| 2021-09-08 | 2021-09-06 | 8.250 | 139,500 | +12,500 | 0.00% | 1,150,875 |
| 2021-09-07 | 2021-09-03 | 7.200 | 127,000 | -3,500 | 0.00% | 914,400 |
| 2021-09-06 | 2021-09-02 | 6.610 | 130,500 | -6,000 | 0.00% | 862,605 |
| 2021-09-03 | 2021-09-01 | 6.150 | 136,500 | -500 | 0.00% | 839,475 |
| 2021-09-02 | 2021-08-31 | 5.930 | 137,000 | +10,000 | 0.00% | 812,410 |
| 2021-09-01 | 2021-08-30 | 6.050 | 127,000 | +2,500 | 0.00% | 768,350 |
| 2021-08-31 | 2021-08-27 | 6.500 | 124,500 | +19,000 | 0.00% | 809,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 105,500 | -5,000 | 0.00% | 546,490 |
| 2021-08-26 | 2021-08-24 | 7.480 | 110,500 | -2,500 | 0.00% | 826,540 |
| 2021-08-25 | 2021-08-23 | 7.680 | 113,000 | -203,000 | 0.00% | 867,840 |
| 2021-08-23 | 2021-08-19 | 10.000 | 316,000 | +500 | 0.00% | 3,160,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 315,500 | +500 | 0.00% | 3,691,350 |
| 2021-08-18 | 2021-08-16 | 13.300 | 315,000 | +1,500 | 0.00% | 4,189,500 |
| 2021-08-17 | 2021-08-13 | 13.400 | 313,500 | -1,500 | 0.00% | 4,200,900 |
| 2021-08-16 | 2021-08-12 | 12.920 | 315,000 | +21,500 | 0.00% | 4,069,800 |
| 2021-08-13 | 2021-08-11 | 13.820 | 293,500 | +235,000 | 0.00% | 4,056,170 |
| 2021-08-12 | 2021-08-10 | 13.200 | 58,500 | +4,000 | 0.00% | 772,200 |
| 2021-08-11 | 2021-08-09 | 12.220 | 54,500 | +500 | 0.00% | 665,990 |
| 2021-08-10 | 2021-08-06 | 11.800 | 54,000 | +500 | 0.00% | 637,200 |
| 2021-08-05 | 2021-08-03 | 12.500 | 53,500 | +500 | 0.00% | 668,750 |
| 2021-08-02 | 2021-07-29 | 12.440 | 53,000 | +5,000 | 0.00% | 659,320 |
| 2021-07-30 | 2021-07-28 | 11.180 | 48,000 | -4,000 | 0.00% | 536,640 |
| 2021-07-28 | 2021-07-26 | 12.600 | 52,000 | +1,500 | 0.00% | 655,200 |
| 2021-07-26 | 2021-07-22 | 15.880 | 50,500 | +13,000 | 0.00% | 801,940 |
| 2021-07-23 | 2021-07-21 | 13.200 | 37,500 | +2,000 | 0.00% | 495,000 |
| 2021-07-22 | 2021-07-20 | 14.300 | 35,500 | +20,500 | 0.00% | 507,650 |
| 2021-07-21 | 2021-07-19 | 16.100 | 15,000 | +1,000 | 0.00% | 241,500 |
| 2021-07-20 | 2021-07-16 | 19.900 | 14,000 | +1,000 | 0.00% | 278,600 |
| 2021-07-19 | 2021-07-15 | 21.250 | 13,000 | -65,500 | 0.00% | 276,250 |
| 2021-07-16 | 2021-07-14 | 22.800 | 78,500 | -20,000 | 0.00% | 1,789,800 |
| 2021-07-15 | 2021-07-13 | 24.950 | 98,500 | -1,000 | 0.00% | 2,457,575 |
| 2021-07-09 | 2021-07-07 | 28.700 | 99,500 | -4,000 | 0.00% | 2,855,650 |
| 2021-07-08 | 2021-07-06 | 27.400 | 103,500 | -1,500 | 0.00% | 2,835,900 |
| 2021-07-07 | 2021-07-05 | 28.400 | 105,000 | +5,000 | 0.00% | 2,982,000 |
| 2021-07-06 | 2021-07-02 | 28.000 | 100,000 | +2,000 | 0.00% | 2,800,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 98,000 | +5,500 | 0.00% | 2,832,200 |
| 2021-07-02 | 2021-06-29 | 28.100 | 92,500 | +4,000 | 0.00% | 2,599,250 |
| 2021-06-29 | 2021-06-25 | 28.500 | 88,500 | +39,000 | 0.00% | 2,522,250 |
| 2021-06-28 | 2021-06-24 | 30.350 | 49,500 | +1,000 | 0.00% | 1,502,325 |
| 2021-06-16 | 2021-06-11 | 32.300 | 48,500 | +2,000 | 0.00% | 1,566,550 |
| 2021-06-15 | 2021-06-10 | 30.900 | 46,500 | +500 | 0.00% | 1,436,850 |
| 2021-06-09 | 2021-06-07 | 34.250 | 46,000 | -4,000 | 0.00% | 1,575,500 |
| 2021-06-07 | 2021-06-03 | 35.650 | 50,000 | -10,000 | 0.00% | 1,782,500 |
| 2021-06-03 | 2021-06-01 | 38.350 | 60,000 | -70,500 | 0.00% | 2,301,000 |
| 2021-06-02 | 2021-05-31 | 35.000 | 130,500 | -50,000 | 0.00% | 4,567,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 180,500 | -19,500 | 0.00% | 6,859,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 200,000 | +64,000 | 0.00% | 7,860,000 |
| 2021-05-28 | 2021-05-26 | 40.300 | 136,000 | +8,500 | 0.00% | 5,480,800 |
| 2021-05-27 | 2021-05-25 | 41.750 | 127,500 | +21,500 | 0.00% | 5,323,125 |
| 2021-05-26 | 2021-05-24 | 40.200 | 106,000 | +5,500 | 0.00% | 4,261,200 |
| 2021-05-25 | 2021-05-21 | 41.200 | 100,500 | +7,500 | 0.00% | 4,140,600 |
| 2021-05-24 | 2021-05-20 | 41.200 | 93,000 | -43,000 | 0.00% | 3,831,600 |
| 2021-05-21 | 2021-05-18 | 45.150 | 136,000 | -10,000 | 0.00% | 6,140,400 |
| 2021-05-20 | 2021-05-17 | 46.700 | 146,000 | +63,000 | 0.00% | 6,818,200 |
| 2021-05-18 | 2021-05-14 | 46.500 | 83,000 | +2,000 | 0.00% | 3,859,500 |
| 2021-05-17 | 2021-05-13 | 47.300 | 81,000 | +6,500 | 0.00% | 3,831,300 |
| 2021-05-14 | 2021-05-12 | 51.150 | 74,500 | +500 | 0.00% | 3,810,675 |
| 2021-05-13 | 2021-05-11 | 50.600 | 74,000 | -208,500 | 0.00% | 3,744,400 |
| 2021-05-12 | 2021-05-10 | 50.300 | 282,500 | +27,000 | 0.00% | 14,209,750 |
| 2021-05-11 | 2021-05-07 | 50.950 | 255,500 | +7,500 | 0.00% | 13,017,725 |
| 2021-05-10 | 2021-05-06 | 51.800 | 248,000 | -1,500 | 0.00% | 12,846,400 |
| 2021-05-07 | 2021-05-05 | 53.500 | 249,500 | +8,000 | 0.00% | 13,348,250 |
| 2021-05-06 | 2021-05-04 | 56.500 | 241,500 | +5,000 | 0.00% | 13,644,750 |
| 2021-05-04 | 2021-04-30 | 60.050 | 236,500 | -10,000 | 0.00% | 14,201,825 |
| 2021-04-27 | 2021-04-23 | 61.000 | 246,500 | -3,000 | 0.00% | 15,036,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 249,500 | +3,000 | 0.00% | 15,094,750 |
| 2021-04-23 | 2021-04-21 | 59.700 | 246,500 | +11,500 | 0.00% | 14,716,050 |
| 2021-04-21 | 2021-04-19 | 68.100 | 235,000 | -7,500 | 0.00% | 16,003,500 |
| 2021-04-19 | 2021-04-15 | 67.400 | 242,500 | -7,000 | 0.00% | 16,344,500 |
| 2021-04-16 | 2021-04-14 | 64.400 | 249,500 | -10,000 | 0.00% | 16,067,800 |
| 2021-04-15 | 2021-04-13 | 62.950 | 259,500 | -1,000 | 0.00% | 16,335,525 |
| 2021-04-14 | 2021-04-12 | 62.350 | 260,500 | -1,000 | 0.00% | 16,242,175 |
| 2021-04-08 | 2021-04-01 | 61.500 | 261,500 | +19,000 | 0.00% | 16,082,250 |
| 2021-04-01 | 2021-03-30 | 57.000 | 242,500 | +138,000 | 0.00% | 13,822,500 |
| 2021-03-30 | 2021-03-26 | 63.000 | 104,500 | -1,000 | 0.00% | 6,583,500 |
| 2021-03-24 | 2021-03-22 | 56.100 | 105,500 | +5,000 | 0.00% | 5,918,550 |
| 2021-03-18 | 2021-03-16 | 59.250 | 100,500 | -5,000 | 0.00% | 5,954,625 |
| 2021-03-16 | 2021-03-12 | 50.850 | 105,500 | +8,000 | 0.00% | 5,364,675 |
| 2021-03-15 | 2021-03-11 | 53.000 | 97,500 | -5,000 | 0.00% | 5,167,500 |
| 2021-03-12 | 2021-03-10 | 50.850 | 102,500 | +5,000 | 0.00% | 5,212,125 |
| 2021-03-10 | 2021-03-08 | 49.000 | 97,500 | -15,000 | 0.00% | 4,777,500 |
| 2021-03-09 | 2021-03-05 | 52.200 | 112,500 | -13,000 | 0.00% | 5,872,500 |
| 2021-03-08 | 2021-03-04 | 52.500 | 125,500 | +37,500 | 0.00% | 6,588,750 |
| 2021-03-01 | 2021-02-25 | 55.650 | 88,000 | -10,000 | 0.00% | 4,897,200 |
| 2021-02-26 | 2021-02-24 | 53.050 | 98,000 | +19,000 | 0.00% | 5,198,900 |
| 2021-02-24 | 2021-02-22 | 61.450 | 79,000 | +41,000 | 0.00% | 4,854,550 |
| 2021-02-23 | 2021-02-19 | 69.000 | 38,000 | -1,000 | 0.00% | 2,622,000 |
| 2021-02-19 | 2021-02-17 | 72.250 | 39,000 | -1,500 | 0.00% | 2,817,750 |
| 2021-02-17 | 2021-02-11 | 60.200 | 40,500 | -2,000 | 0.00% | 2,438,100 |
| 2021-02-10 | 2021-02-08 | 50.050 | 42,500 | +2,000 | 0.00% | 2,127,125 |
| 2021-02-08 | 2021-02-04 | 52.500 | 40,500 | +15,000 | 0.00% | 2,126,250 |
| 2021-02-04 | 2021-02-02 | 45.000 | 25,500 | -5,500 | 0.00% | 1,147,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 31,000 | +500 | 0.00% | 1,382,600 |
| 2021-01-29 | 2021-01-27 | 41.900 | 30,500 | +500 | 0.00% | 1,277,950 |
| 2021-01-28 | 2021-01-26 | 44.350 | 30,000 | -97,000 | 0.00% | 1,330,500 |
| 2021-01-27 | 2021-01-25 | 45.350 | 127,000 | +94,000 | 0.00% | 5,759,450 |
| 2021-01-07 | 2021-01-05 | 30.450 | 33,000 | -2,000 | 0.00% | 1,004,850 |
| 2021-01-06 | 2021-01-04 | 30.650 | 35,000 | +6,000 | 0.00% | 1,072,750 |
| 2021-01-05 | 2020-12-31 | 30.200 | 29,000 | -2,000 | 0.00% | 875,800 |
| 2021-01-04 | 2020-12-29 | 28.400 | 31,000 | -1,000 | 0.00% | 880,400 |
| 2020-12-30 | 2020-12-28 | 28.800 | 32,000 | +1,000 | 0.00% | 921,600 |
| 2020-12-29 | 2020-12-24 | 29.100 | 31,000 | -2,000 | 0.00% | 902,100 |
| 2020-12-28 | 2020-12-22 | 27.500 | 33,000 | -500 | 0.00% | 907,500 |
| 2020-12-23 | 2020-12-21 | 28.000 | 33,500 | +500 | 0.00% | 938,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 33,000 | +500 | 0.00% | 958,650 |
| 2020-12-18 | 2020-12-16 | 28.000 | 32,500 | -500 | 0.00% | 910,000 |
| 2020-12-16 | 2020-12-14 | 27.350 | 33,000 | +1,000 | 0.00% | 902,550 |
| 2020-12-14 | 2020-12-10 | 28.450 | 32,000 | +1,000 | 0.00% | 910,400 |
| 2020-12-10 | 2020-12-08 | 28.850 | 31,000 | -500 | 0.00% | 894,350 |
| 2020-12-09 | 2020-12-07 | 29.000 | 31,500 | +1,500 | 0.00% | 913,500 |
| 2020-12-08 | 2020-12-04 | 26.500 | 30,000 | +1,000 | 0.00% | 795,000 |
| 2020-12-07 | 2020-12-03 | 28.400 | 29,000 | +1,000 | 0.00% | 823,600 |
| 2020-12-03 | 2020-12-01 | 24.600 | 28,000 | -10,000 | 0.00% | 688,800 |
| 2020-11-27 | 2020-11-25 | 22.800 | 38,000 | +500 | 0.00% | 866,400 |
| 2020-11-16 | 2020-11-12 | 23.700 | 37,500 | +10,000 | 0.00% | 888,750 |
| 2020-11-02 | 2020-10-29 | 22.200 | 27,500 | +500 | 0.00% | 610,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 27,000 | -2,500 | 0.00% | 657,450 |
| 2020-10-23 | 2020-10-21 | 26.100 | 29,500 | -500 | 0.00% | 769,950 |
| 2020-10-19 | 2020-10-15 | 22.050 | 30,000 | +1,000 | 0.00% | 661,500 |
| 2020-10-16 | 2020-10-14 | 22.400 | 29,000 | +1,500 | 0.00% | 649,600 |
| 2020-10-15 | 2020-10-12 | 22.850 | 27,500 | +16,000 | 0.00% | 628,375 |
| 2020-09-28 | 2020-09-24 | 19.280 | 11,500 | -8,000 | 0.00% | 221,720 |
| 2020-09-24 | 2020-09-22 | 21.400 | 19,500 | -4,500 | 0.00% | 417,300 |
| 2020-09-22 | 2020-09-18 | 24.000 | 24,000 | +500 | 0.00% | 576,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 23,500 | +8,500 | 0.00% | 611,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 15,000 | -7,000 | 0.00% | 375,750 |
| 2020-09-16 | 2020-09-14 | 28.300 | 22,000 | +2,000 | 0.00% | 622,600 |
| 2020-09-15 | 2020-09-11 | 28.300 | 20,000 | +10,000 | 0.00% | 566,000 |
| 2020-09-10 | 2020-09-08 | 28.350 | 10,000 | +1,000 | 0.00% | 283,500 |
| 2020-09-01 | 2020-08-28 | 28.350 | 9,000 | +6,000 | 0.00% | 255,150 |
| 2020-08-27 | 2020-08-25 | 26.750 | 3,000 | +500 | 0.00% | 80,250 |
| 2020-08-26 | 2020-08-24 | 27.000 | 2,500 | +500 | 0.00% | 67,500 |
| 2020-08-14 | 2020-08-12 | 24.400 | 2,000 | +500 | 0.00% | 48,800 |
| 2020-08-12 | 2020-08-10 | 30.450 | 1,500 | -19,500 | 0.00% | 45,675 |
| 2020-08-11 | 2020-08-07 | 33.000 | 21,000 | +500 | 0.00% | 693,000 |
| 2020-08-10 | 2020-08-06 | 34.450 | 20,500 | +500 | 0.00% | 706,225 |
| 2020-08-03 | 2020-07-30 | 34.450 | 20,000 | +20,000 | 0.00% | 689,000 |
| 2020-07-30 | 2020-07-28 | 30.000 | 0 | -10,000 | ||
| 2020-07-28 | 2020-07-24 | 27.700 | 10,000 | +10,000 | 0.00% | 277,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 0 | -10,000 | ||
| 2020-07-21 | 2020-07-17 | 24.450 | 10,000 | +10,000 | 0.00% | 244,500 |
| 2020-07-15 | 2020-07-13 | 26.500 | 0 | -10,000 | ||
| 2020-06-23 | 2020-06-19 | 10.560 | 10,000 | -40,000 | 0.00% | 105,600 |
| 2020-06-17 | 2020-06-15 | 9.780 | 50,000 | -10,000 | 0.00% | 489,000 |
| 2020-06-15 | 2020-06-11 | 6.930 | 60,000 | +10,000 | 0.00% | 415,800 |
| 2020-04-29 | 2020-04-27 | 5.940 | 50,000 | +40,000 | 0.00% | 297,000 |
| 2020-03-17 | 2020-03-13 | 6.540 | 10,000 | +10,000 | 0.00% | 65,400 |
| 2020-01-10 | 2020-01-08 | 7.460 | 0 | -5,000 | ||
| 2020-01-07 | 2020-01-03 | 7.830 | 5,000 | -10,000 | 0.00% | 39,150 |
| 2020-01-06 | 2020-01-02 | 7.840 | 15,000 | -5,000 | 0.00% | 117,600 |
| 2020-01-03 | 2019-12-31 | 7.770 | 20,000 | -30,000 | 0.00% | 155,400 |
| 2019-12-19 | 2019-12-17 | 7.880 | 50,000 | -35,000 | 0.00% | 394,000 |
| 2019-12-04 | 2019-12-02 | 7.860 | 85,000 | +85,000 | 0.00% | 668,100 |
| 2019-08-08 | 2019-08-06 | 7.990 | 0 | -75,000 | ||
| 2019-07-26 | 2019-07-24 | 8.940 | 75,000 | -5,000 | 0.00% | 670,500 |
| 2019-07-24 | 2019-07-22 | 9.200 | 80,000 | +5,000 | 0.00% | 736,000 |
| 2019-06-20 | 2019-06-18 | 8.120 | 75,000 | -10,000 | 0.00% | 609,000 |
| 2019-06-14 | 2019-06-12 | 8.400 | 85,000 | +10,000 | 0.00% | 714,000 |
| 2019-06-11 | 2019-06-06 | 9.100 | 75,000 | +75,000 | 0.00% | 682,500 |
| 2019-06-10 | 2019-06-05 | 9.150 | 0 | -15,000 | ||
| 2019-05-23 | 2019-05-21 | 8.890 | 15,000 | -10,000 | 0.00% | 133,350 |
| 2019-05-21 | 2019-05-17 | 8.930 | 25,000 | +5,000 | 0.00% | 223,250 |
| 2019-05-20 | 2019-05-16 | 9.180 | 20,000 | +20,000 | 0.00% | 183,600 |
| 2019-05-02 | 2019-04-29 | 10.780 | 0 | -15,000 | ||
| 2019-04-30 | 2019-04-26 | 10.400 | 15,000 | -20,000 | 0.00% | 156,000 |
| 2019-04-03 | 2019-04-01 | 11.500 | 35,000 | +25,000 | 0.00% | 402,500 |
| 2019-03-14 | 2019-03-12 | 12.000 | 10,000 | -20,000 | 0.00% | 120,000 |
| 2019-03-13 | 2019-03-11 | 11.120 | 30,000 | -10,000 | 0.00% | 333,600 |
| 2019-03-12 | 2019-03-08 | 10.780 | 40,000 | +10,000 | 0.00% | 431,200 |
| 2019-03-07 | 2019-03-05 | 11.680 | 30,000 | -10,000 | 0.00% | 350,400 |
| 2019-03-06 | 2019-03-04 | 11.480 | 40,000 | +10,000 | 0.00% | 459,200 |
| 2019-03-05 | 2019-03-01 | 11.860 | 30,000 | +15,000 | 0.00% | 355,800 |
| 2019-03-04 | 2019-02-28 | 12.000 | 15,000 | -10,000 | 0.00% | 180,000 |
| 2019-02-28 | 2019-02-26 | 12.020 | 25,000 | +10,000 | 0.00% | 300,500 |
| 2019-02-21 | 2019-02-19 | 11.960 | 15,000 | +10,000 | 0.00% | 179,400 |
| 2019-02-19 | 2019-02-15 | 12.560 | 5,000 | -40,000 | 0.00% | 62,800 |
| 2019-02-15 | 2019-02-13 | 13.060 | 45,000 | -20,000 | 0.00% | 587,700 |
| 2019-02-14 | 2019-02-12 | 12.980 | 65,000 | +10,000 | 0.00% | 843,700 |
| 2019-02-11 | 2019-02-04 | 13.500 | 55,000 | +25,000 | 0.00% | 742,500 |
| 2019-02-08 | 2019-01-31 | 13.880 | 30,000 | +20,000 | 0.00% | 416,400 |
| 2019-01-31 | 2019-01-29 | 13.440 | 10,000 | +10,000 | 0.00% | 134,400 |
| 2019-01-28 | 2019-01-24 | 13.860 | 0 | -10,000 | ||
| 2019-01-22 | 2019-01-18 | 14.620 | 10,000 | +10,000 | 0.00% | 146,200 |
| 2019-01-07 | 2019-01-03 | 12.520 | 0 | -5,000 | ||
| 2019-01-04 | 2019-01-02 | 10.900 | 5,000 | -20,000 | 0.00% | 54,500 |
| 2019-01-02 | 2018-12-27 | 10.000 | 25,000 | +20,000 | 0.00% | 250,000 |
| 2018-12-28 | 2018-12-24 | 10.280 | 5,000 | -20,000 | 0.00% | 51,400 |
| 2018-12-20 | 2018-12-18 | 10.100 | 25,000 | +20,000 | 0.00% | 252,500 |
| 2018-12-19 | 2018-12-17 | 10.280 | 5,000 | -10,000 | 0.00% | 51,400 |
| 2018-12-17 | 2018-12-13 | 10.480 | 15,000 | +10,000 | 0.00% | 157,200 |
| 2018-12-13 | 2018-12-11 | 10.420 | 5,000 | -10,000 | 0.00% | 52,100 |
| 2018-12-07 | 2018-12-05 | 11.180 | 15,000 | +15,000 | 0.00% | 167,700 |
| 2018-12-04 | 2018-11-30 | 11.020 | 0 | -15,000 | ||
| 2018-11-30 | 2018-11-28 | 10.180 | 15,000 | +15,000 | 0.00% | 152,700 |
| 2018-11-28 | 2018-11-26 | 10.140 | 0 | -30,000 | ||
| 2018-11-27 | 2018-11-23 | 9.310 | 30,000 | +15,000 | 0.00% | 279,300 |
| 2018-11-22 | 2018-11-20 | 9.900 | 15,000 | +10,000 | 0.00% | 148,500 |
| 2018-11-16 | 2018-11-14 | 11.860 | 5,000 | +5,000 | 0.00% | 59,300 |
| 2018-11-09 | 2018-11-07 | 12.700 | 0 | -5,000 | ||
| 2018-11-08 | 2018-11-06 | 12.200 | 5,000 | -5,000 | 0.00% | 61,000 |
| 2018-11-06 | 2018-11-02 | 12.440 | 10,000 | +10,000 | 0.00% | 124,400 |
| 2018-11-05 | 2018-11-01 | 10.900 | 0 | -10,000 | ||
| 2018-10-30 | 2018-10-26 | 10.800 | 10,000 | +10,000 | 0.00% | 108,000 |
| 2018-10-22 | 2018-10-18 | 8.500 | 0 | -5,000 | ||
| 2018-10-05 | 2018-10-03 | 10.500 | 5,000 | -5,000 | 0.00% | 52,500 |
| 2018-10-04 | 2018-10-02 | 9.050 | 10,000 | +10,000 | 0.00% | 90,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 0 | -20,000 | ||
| 2018-10-02 | 2018-09-27 | 10.020 | 20,000 | +10,000 | 0.00% | 200,400 |
| 2018-09-28 | 2018-09-26 | 10.140 | 10,000 | +10,000 | 0.00% | 101,400 |
| 2018-09-27 | 2018-09-24 | 10.440 | 0 | -15,000 | ||
| 2018-09-26 | 2018-09-21 | 10.360 | 15,000 | +15,000 | 0.00% | 155,400 |
| 2018-09-18 | 2018-09-14 | 10.680 | 0 | -20,000 | ||
| 2018-09-17 | 2018-09-13 | 10.100 | 20,000 | +10,000 | 0.00% | 202,000 |
| 2018-09-14 | 2018-09-12 | 10.000 | 10,000 | -5,000 | 0.00% | 100,000 |
| 2018-09-11 | 2018-09-07 | 10.580 | 15,000 | -10,000 | 0.00% | 158,700 |
| 2018-09-10 | 2018-09-06 | 10.380 | 25,000 | +5,000 | 0.00% | 259,500 |
| 2018-09-07 | 2018-09-05 | 9.950 | 20,000 | +15,000 | 0.00% | 199,000 |
| 2018-09-06 | 2018-09-04 | 12.620 | 5,000 | +5,000 | 0.00% | 63,100 |
| 2018-09-05 | 2018-09-03 | 13.500 | 0 | -5,000 | ||
| 2018-09-03 | 2018-08-30 | 16.000 | 5,000 | -20,000 | 0.00% | 80,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 25,000 | +5,000 | 0.00% | 407,500 |
| 2018-08-30 | 2018-08-28 | 16.700 | 20,000 | -10,000 | 0.00% | 334,000 |
| 2018-08-27 | 2018-08-23 | 14.740 | 30,000 | +20,000 | 0.00% | 442,200 |
| 2018-08-24 | 2018-08-22 | 14.280 | 10,000 | -10,000 | 0.00% | 142,800 |
| 2018-08-23 | 2018-08-21 | 13.500 | 20,000 | +10,000 | 0.00% | 270,000 |
| 2018-08-17 | 2018-08-15 | 13.200 | 10,000 | +5,000 | 0.00% | 132,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 5,000 | +5,000 | 0.00% | 69,800 |
| 2018-08-15 | 2018-08-13 | 12.960 | 0 | -10,000 | ||
| 2018-08-10 | 2018-08-08 | 13.000 | 10,000 | +10,000 | 0.00% | 130,000 |
| 2018-08-06 | 2018-08-02 | 10.480 | 0 | -20,000 | ||
| 2018-08-03 | 2018-08-01 | 9.110 | 20,000 | -10,000 | 0.00% | 182,200 |
| 2018-07-31 | 2018-07-27 | 9.330 | 30,000 | +10,000 | 0.00% | 279,900 |
| 2018-07-30 | 2018-07-26 | 9.300 | 20,000 | -10,000 | 0.00% | 186,000 |
| 2018-07-25 | 2018-07-23 | 9.020 | 30,000 | -10,000 | 0.00% | 270,600 |
| 2018-07-24 | 2018-07-20 | 9.310 | 40,000 | +40,000 | 0.00% | 372,400 |
| 2018-07-23 | 2018-07-19 | 9.120 | 0 | -10,000 | ||
| 2018-07-20 | 2018-07-18 | 9.420 | 10,000 | +10,000 | 0.00% | 94,200 |
| 2018-07-19 | 2018-07-17 | 9.280 | 0 | -10,000 | ||
| 2018-07-18 | 2018-07-16 | 9.190 | 10,000 | -70,000 | 0.00% | 91,900 |
| 2018-07-16 | 2018-07-12 | 8.230 | 80,000 | +80,000 | 0.00% | 658,400 |
| 2018-07-10 | 2018-07-06 | 7.650 | 0 | -20,000 | ||
| 2018-07-06 | 2018-07-04 | 7.340 | 20,000 | +20,000 | 0.00% | 146,800 |
| 2018-04-12 | 2018-04-10 | 3.220 | 0 | -10,000 | ||
| 2018-03-23 | 2018-03-21 | 3.180 | 10,000 | +10,000 | 0.00% | 31,800 |
| 2018-01-22 | 2018-01-18 | 2.960 | 0 | -10,000 | ||
| 2018-01-16 | 2018-01-12 | 3.090 | 10,000 | +10,000 | 0.00% | 30,900 |
| 2017-12-13 | 2017-12-11 | 3.340 | 0 | -30,000 | ||
| 2017-10-20 | 2017-10-18 | 3.470 | 30,000 | +30,000 | 0.00% | 104,100 |
| 2017-10-16 | 2017-10-12 | 3.700 | 0 | -30,000 | ||
| 2017-10-13 | 2017-10-11 | 3.330 | 30,000 | +30,000 | 0.00% | 99,900 |
| 2017-09-20 | 2017-09-18 | 2.000 | 0 | -10,000 | ||
| 2017-08-18 | 2017-08-16 | 1.820 | 10,000 | -10,000 | 0.00% | 18,200 |
| 2017-06-09 | 2017-06-07 | 1.700 | 20,000 | +10,000 | 0.00% | 34,000 |
| 2016-11-30 | 2016-11-28 | 2.070 | 10,000 | -1,100,000 | 0.00% | 20,700 |
| 2016-11-29 | 2016-11-25 | 2.050 | 1,110,000 | -1,680,000 | 0.01% | 2,275,500 |
| 2016-11-28 | 2016-11-24 | 2.030 | 2,790,000 | -695,000 | 0.03% | 5,663,700 |
| 2016-11-22 | 2016-11-18 | 1.900 | 3,485,000 | -15,000 | 0.04% | 6,621,500 |
| 2016-11-18 | 2016-11-16 | 1.980 | 3,500,000 | -260,000 | 0.04% | 6,930,000 |
| 2016-07-06 | 2016-07-04 | 1.030 | 3,760,000 | -30,000 | 0.04% | 3,872,800 |
| 2016-07-04 | 2016-06-29 | 1.040 | 3,790,000 | +30,000 | 0.04% | 3,941,600 |
| 2016-06-16 | 2016-06-14 | 1.060 | 3,760,000 | -5,000 | 0.04% | 3,985,600 |
| 2016-06-06 | 2016-06-02 | 1.180 | 3,765,000 | +5,000 | 0.04% | 4,442,700 |
| 2016-06-02 | 2016-05-31 | 1.220 | 3,760,000 | -5,000 | 0.04% | 4,587,200 |
| 2016-03-21 | 2016-03-17 | 1.480 | 3,765,000 | -50,000 | 0.04% | 5,572,200 |
| 2016-03-16 | 2016-03-14 | 1.490 | 3,815,000 | +50,000 | 0.04% | 5,684,350 |
| 2016-02-19 | 2016-02-17 | 1.510 | 3,765,000 | +1,000,000 | 0.04% | 5,685,150 |
| 2016-02-01 | 2016-01-28 | 1.650 | 2,765,000 | +5,000 | 0.03% | 4,562,250 |
| 2016-01-26 | 2016-01-22 | 1.680 | 2,760,000 | +10,000 | 0.03% | 4,636,800 |
| 2016-01-21 | 2016-01-19 | 1.850 | 2,750,000 | -45,000 | 0.03% | 5,087,500 |
| 2016-01-15 | 2016-01-13 | 1.670 | 2,795,000 | +30,000 | 0.03% | 4,667,650 |
| 2016-01-14 | 2016-01-12 | 1.620 | 2,765,000 | +10,000 | 0.03% | 4,479,300 |
| 2016-01-06 | 2016-01-04 | 2.230 | 2,755,000 | -70,000 | 0.03% | 6,143,650 |
| 2015-12-18 | 2015-12-16 | 2.430 | 2,825,000 | +190,000 | 0.03% | 6,864,750 |
| 2015-12-16 | 2015-12-14 | 2.200 | 2,635,000 | +2,610,000 | 0.03% | 5,797,000 |
| 2015-12-07 | 2015-12-03 | 1.990 | 25,000 | -5,000 | 0.00% | 49,750 |
| 2015-12-04 | 2015-12-02 | 2.260 | 30,000 | +15,000 | 0.00% | 67,800 |
| 2015-12-01 | 2015-11-27 | 2.370 | 15,000 | -5,000 | 0.00% | 35,550 |
| 2015-11-25 | 2015-11-23 | 2.120 | 20,000 | -80,000 | 0.00% | 42,400 |
| 2015-11-16 | 2015-11-12 | 1.710 | 100,000 | -10,000 | 0.00% | 171,000 |
| 2015-11-11 | 2015-11-09 | 1.450 | 110,000 | +10,000 | 0.00% | 159,500 |
| 2015-11-09 | 2015-11-05 | 1.610 | 100,000 | -30,000 | 0.00% | 161,000 |
| 2015-11-06 | 2015-11-04 | 1.570 | 130,000 | +100,000 | 0.00% | 204,100 |
| 2015-11-05 | 2015-11-03 | 1.620 | 30,000 | -70,000 | 0.00% | 48,600 |
| 2015-11-04 | 2015-11-02 | 1.590 | 100,000 | -20,000 | 0.00% | 159,000 |
| 2015-11-03 | 2015-10-30 | 1.660 | 120,000 | +120,000 | 0.00% | 199,200 |
| 2015-10-30 | 2015-10-28 | 1.630 | 0 | -50,000 | ||
| 2015-10-29 | 2015-10-27 | 2.250 | 50,000 | -10,000 | 0.00% | 112,500 |
| 2015-10-28 | 2015-10-26 | 1.900 | 60,000 | +10,000 | 0.00% | 114,000 |
| 2015-10-20 | 2015-10-16 | 1.260 | 50,000 | -20,000 | 0.00% | 63,000 |
| 2015-10-19 | 2015-10-15 | 1.220 | 70,000 | +20,000 | 0.00% | 85,400 |
| 2015-09-14 | 2015-09-10 | 1.260 | 50,000 | +50,000 | 0.00% | 63,000 |
| 2015-08-19 | 2015-08-17 | 135.400 | 0 | -500 | ||
| 2015-08-17 | 2015-08-13 | 142.800 | 500 | +500 | 0.00% | 71,400 |
| 2015-08-14 | 2015-08-12 | 132.000 | 0 | -500 | ||
| 2015-08-13 | 2015-08-11 | 143.000 | 500 | +500 | 0.00% | 71,500 |
| 2015-08-11 | 2015-08-07 | 125.200 | 0 | -500 | ||
| 2015-08-10 | 2015-08-06 | 121.000 | 500 | +500 | 0.00% | 60,500 |
| 2015-08-05 | 2015-08-03 | 101.400 | 0 | -500 | ||
| 2015-08-04 | 2015-07-31 | 99.200 | 500 | -500 | 0.00% | 49,600 |
| 2015-08-03 | 2015-07-30 | 91.500 | 1,000 | +1,000 | 0.00% | 91,500 |
| 2015-07-24 | 2015-07-22 | 70.500 | 0 | -2,000 | ||
| 2015-07-09 | 2015-07-07 | 45.800 | 2,000 | -1,000 | 0.00% | 91,600 |
| 2015-07-03 | 2015-06-30 | 52.500 | 3,000 | -1,000 | 0.00% | 157,500 |
| 2015-06-29 | 2015-06-25 | 65.200 | 4,000 | +1,000 | 0.00% | 260,800 |
| 2015-06-24 | 2015-06-22 | 75.900 | 3,000 | +1,000 | 0.00% | 227,700 |
| 2015-06-19 | 2015-06-17 | 80.000 | 2,000 | +1,000 | 0.00% | 160,000 |
| 2015-06-12 | 2015-06-10 | 72.800 | 1,000 | -1,000 | 0.00% | 72,800 |
| 2015-06-10 | 2015-06-08 | 66.500 | 2,000 | -1,000 | 0.00% | 133,000 |
| 2015-06-08 | 2015-06-04 | 56.500 | 3,000 | +1,000 | 0.00% | 169,500 |
| 2015-06-02 | 2015-05-29 | 60.200 | 2,000 | -1,000 | 0.00% | 120,400 |
| 2015-05-22 | 2015-05-20 | 60.300 | 3,000 | +1,000 | 0.00% | 180,900 |
| 2015-05-19 | 2015-05-15 | 67.700 | 2,000 | -1,000 | 0.00% | 135,400 |
| 2015-05-14 | 2015-05-12 | 72.300 | 3,000 | -1,500 | 0.00% | 216,900 |
| 2015-05-08 | 2015-05-06 | 72.800 | 4,500 | -500 | 0.01% | 327,600 |
| 2015-04-30 | 2015-04-28 | 71.500 | 5,000 | +1,000 | 0.01% | 357,500 |
| 2015-04-29 | 2015-04-27 | 68.800 | 4,000 | +3,000 | 0.00% | 275,200 |
| 2015-04-14 | 2015-04-10 | 65.200 | 1,000 | -500 | 0.00% | 65,200 |
| 2015-04-13 | 2015-04-09 | 66.900 | 1,500 | +500 | 0.00% | 100,350 |
| 2015-04-02 | 2015-03-31 | 80.000 | 1,000 | +500 | 0.00% | 80,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 500 | -500 | 0.00% | 42,350 |
| 2015-03-30 | 2015-03-26 | 68.600 | 1,000 | -500 | 0.00% | 68,600 |
| 2015-03-27 | 2015-03-25 | 58.500 | 1,500 | +1,000 | 0.00% | 87,750 |
| 2015-03-26 | 2015-03-24 | 49.600 | 500 | -500 | 0.00% | 24,800 |
| 2015-03-19 | 2015-03-17 | 50.500 | 1,000 | +500 | 0.00% | 50,500 |
| 2015-03-18 | 2015-03-16 | 48.900 | 500 | +500 | 0.00% | 24,450 |
| 2015-03-16 | 2015-03-12 | 49.000 | 0 | -500 | ||
| 2015-03-11 | 2015-03-09 | 41.000 | 500 | +500 | 0.00% | 20,500 |
| 2015-03-04 | 2015-03-02 | 41.700 | 0 | -1,000 | ||
| 2015-03-03 | 2015-02-27 | 39.800 | 1,000 | +1,000 | 0.00% | 39,800 |
| 2015-02-26 | 2015-02-24 | 37.600 | 0 | -2,000 | ||
| 2015-02-25 | 2015-02-23 | 37.700 | 2,000 | -500 | 0.00% | 75,400 |
| 2015-02-24 | 2015-02-18 | 35.700 | 2,500 | +2,000 | 0.00% | 89,250 |
| 2015-02-09 | 2015-02-05 | 20.700 | 500 | +500 | 0.00% | 10,350 |
| 2015-01-15 | 2015-01-13 | 26.800 | 0 | -1,000 | ||
| 2015-01-14 | 2015-01-12 | 28.300 | 1,000 | +1,000 | 0.00% | 28,300 |
| 2015-01-09 | 2015-01-07 | 29.600 | 0 | -500 | ||
| 2015-01-08 | 2015-01-06 | 30.000 | 500 | +500 | 0.00% | 15,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 0 | -1,000 | ||
| 2015-01-06 | 2015-01-02 | 34.800 | 1,000 | -500 | 0.00% | 34,800 |
| 2015-01-02 | 2014-12-29 | 39.200 | 1,500 | +500 | 0.00% | 58,800 |
| 2014-12-30 | 2014-12-24 | 25.100 | 1,000 | +500 | 0.00% | 25,100 |
| 2014-11-24 | 2014-11-20 | 28.208 | 500 | -500 | 0.00% | 14,104 |
| 2014-11-21 | 2014-11-19 | 23.207 | 1,000 | +500 | 0.00% | 23,207 |
| 2014-11-20 | 2014-11-18 | 29.609 | 500 | -11,497 | 0.00% | 14,804 |
| 2014-11-18 | 2014-11-14 | 4.751 | 11,997 | +11,997 | 0.01% | 57,002 |
| 2014-10-20 | 2014-10-16 | 3.551 | 0 | -9,997 | ||
| 2014-09-29 | 2014-09-25 | 3.601 | 9,997 | +9,997 | 0.01% | 36,000 |
| 2014-07-24 | 2014-07-22 | 2.651 | 0 | -26,992 | ||
| 2014-03-13 | 2014-03-11 | 2.676 | 26,992 | +254 | 0.03% | 72,231 |
| 2013-12-03 | 2013-11-29 | 3.222 | 26,738 | +340 | 0.03% | 86,145 |
| 2013-06-27 | 2013-06-25 | 2.966 | 26,398 | -7,822 | 0.03% | 78,300 |
| 2013-06-18 | 2013-06-14 | 3.017 | 34,220 | -12,710 | 0.04% | 103,251 |
| 2013-05-23 | 2013-05-21 | 2.915 | 46,930 | +46,930 | 0.06% | 136,800 |
| 2011-08-01 | 2011-07-28 | 6.960 | 0 | -2,802 | ||
| 2011-07-29 | 2011-07-27 | 7.175 | 2,802 | -2,801 | 0.00% | 20,103 |
| 2011-07-26 | 2011-07-22 | 7.282 | 5,603 | -3,736 | 0.01% | 40,799 |
| 2011-07-22 | 2011-07-20 | 7.496 | 9,339 | -4,669 | 0.01% | 70,003 |
| 2011-07-13 | 2011-07-11 | 7.496 | 14,008 | +9,339 | 0.02% | 105,001 |
| 2011-07-11 | 2011-07-07 | 7.067 | 4,669 | +4,669 | 0.01% | 32,998 |
| 2011-02-17 | 2011-02-15 | 9.247 | 0 | -3,677 | ||
| 2011-02-15 | 2011-02-11 | 9.138 | 3,677 | +3,677 | 0.01% | 33,601 |
| 2010-12-08 | 2010-12-06 | 10.770 | 0 | -4,596 | ||
| 2010-12-07 | 2010-12-03 | 11.423 | 4,596 | -1,839 | 0.01% | 52,498 |
| 2010-12-06 | 2010-12-02 | 9.356 | 6,435 | -29,415 | 0.01% | 60,203 |
| 2010-11-25 | 2010-11-23 | 8.377 | 35,850 | +9,192 | 0.05% | 300,299 |
| 2010-11-22 | 2010-11-18 | 8.812 | 26,658 | -5,515 | 0.04% | 234,902 |
| 2010-11-19 | 2010-11-17 | 8.268 | 32,173 | -7,354 | 0.05% | 265,999 |
| 2010-11-18 | 2010-11-16 | 8.159 | 39,527 | +7,354 | 0.06% | 322,500 |
| 2010-11-15 | 2010-11-11 | 8.524 | 32,173 | +558 | 0.05% | 274,252 |
| 2010-11-11 | 2010-11-09 | 8.635 | 31,615 | -9,033 | 0.05% | 272,996 |
| 2010-11-10 | 2010-11-08 | 8.303 | 40,648 | +9,033 | 0.06% | 337,496 |
| 2010-11-08 | 2010-11-04 | 8.081 | 31,615 | -10,388 | 0.05% | 255,496 |
| 2010-11-05 | 2010-11-03 | 7.528 | 42,003 | +10,388 | 0.06% | 316,197 |
| 2010-11-04 | 2010-11-02 | 7.528 | 31,615 | -1,807 | 0.05% | 237,996 |
| 2010-11-03 | 2010-11-01 | 8.192 | 33,422 | +15,356 | 0.05% | 273,799 |
| 2010-10-28 | 2010-10-26 | 8.081 | 18,066 | -21,679 | 0.03% | 146,000 |
| 2010-10-27 | 2010-10-25 | 8.856 | 39,745 | +15,356 | 0.06% | 351,998 |
| 2010-10-26 | 2010-10-22 | 8.967 | 24,389 | +6,323 | 0.04% | 218,699 |
| 2010-10-25 | 2010-10-21 | 9.963 | 18,066 | -6,323 | 0.03% | 180,000 |
| 2010-10-22 | 2010-10-20 | 9.853 | 24,389 | -6,323 | 0.04% | 240,299 |
| 2010-10-21 | 2010-10-19 | 9.742 | 30,712 | +16,259 | 0.05% | 299,198 |
| 2010-10-20 | 2010-10-18 | 9.189 | 14,453 | +5,420 | 0.02% | 132,802 |
| 2010-10-18 | 2010-10-14 | 9.631 | 9,033 | -20,776 | 0.01% | 87,000 |
| 2010-10-15 | 2010-10-13 | 9.410 | 29,809 | +20,776 | 0.05% | 280,501 |
| 2010-10-14 | 2010-10-12 | 10.074 | 9,033 | -5,420 | 0.01% | 91,000 |
| 2010-10-13 | 2010-10-11 | 9.963 | 14,453 | +12,646 | 0.02% | 144,002 |
| 2010-10-12 | 2010-10-08 | 9.853 | 1,807 | -28,002 | 0.00% | 17,804 |
| 2010-10-11 | 2010-10-07 | 9.742 | 29,809 | +29,809 | 0.05% | 290,401 |
| 2010-10-08 | 2010-10-06 | 10.185 | 0 | -43,358 | ||
| 2010-10-07 | 2010-10-05 | 9.853 | 43,358 | +43,358 | 0.08% | 427,196 |
| 2010-01-21 | 2010-01-19 | 5.453 | 0 | -5,281 | ||
| 2010-01-20 | 2010-01-18 | 5.112 | 5,281 | +5,281 | 0.01% | 26,998 |
| 2010-01-13 | 2010-01-11 | 3.919 | 0 | -8,802 | ||
| 2010-01-12 | 2010-01-08 | 3.919 | 8,802 | +8,802 | 0.02% | 34,499 |
| 2010-01-05 | 2009-12-31 | 3.408 | 0 | -8,802 | ||
| 2009-11-18 | 2009-11-16 | 3.465 | 8,802 | +8,802 | 0.02% | 30,499 |
| 2009-11-03 | 2009-10-30 | 3.330 | 0 | -8,560 | ||
| 2009-08-19 | 2009-08-17 | 3.038 | 8,560 | +4,280 | 0.02% | 26,001 |
| 2009-08-14 | 2009-08-12 | 3.213 | 4,280 | -4,280 | 0.01% | 13,751 |
| 2009-07-22 | 2009-07-20 | 2.921 | 8,560 | -10,271 | 0.02% | 25,001 |
| 2009-06-22 | 2009-06-18 | 3.534 | 18,831 | +779 | 0.04% | 66,554 |
| 2009-06-02 | 2009-05-29 | 2.901 | 18,052 | -1,641 | 0.04% | 52,361 |
| 2009-05-22 | 2009-05-20 | 2.706 | 19,693 | -6,564 | 0.04% | 53,280 |
| 2009-05-21 | 2009-05-19 | 2.840 | 26,257 | +8,205 | 0.05% | 74,560 |
| 2009-04-21 | 2009-04-17 | 1.950 | 18,052 | -3,282 | 0.04% | 35,200 |
| 2009-04-09 | 2009-04-07 | 2.060 | 21,334 | +3,282 | 0.04% | 43,940 |
| 2008-08-25 | 2008-08-20 | 5.686 | 18,052 | +642 | 0.04% | 102,651 |
| 2008-07-31 | 2008-07-29 | 6.824 | 17,410 | -791 | 0.04% | 118,800 |
| 2008-07-17 | 2008-07-15 | 6.192 | 18,201 | +1,582 | 0.04% | 112,698 |
| 2008-06-26 | 2008-06-24 | 5.686 | 16,619 | -1,582 | 0.04% | 94,502 |
| 2008-06-24 | 2008-06-20 | 5.939 | 18,201 | -792 | 0.04% | 108,098 |
| 2008-06-23 | 2008-06-19 | 5.876 | 18,993 | +1,583 | 0.04% | 111,602 |
| 2008-06-11 | 2008-06-06 | 7.076 | 17,410 | +6,331 | 0.04% | 123,200 |
| 2008-05-23 | 2008-05-21 | 7.203 | 11,079 | +3,957 | 0.02% | 79,800 |
| 2008-04-29 | 2008-04-25 | 8.087 | 7,122 | +3,957 | 0.01% | 57,598 |
| 2008-03-11 | 2008-03-07 | 10.615 | 3,165 | -3,166 | 0.01% | 33,595 |
| 2008-03-05 | 2008-03-03 | 11.626 | 6,331 | -2,374 | 0.01% | 73,601 |
| 2008-03-04 | 2008-02-29 | 12.005 | 8,705 | +2,374 | 0.02% | 104,500 |
| 2008-03-03 | 2008-02-28 | 12.131 | 6,331 | -2,374 | 0.01% | 76,801 |
| 2008-02-29 | 2008-02-27 | 12.131 | 8,705 | -1,583 | 0.02% | 105,600 |
| 2008-02-27 | 2008-02-25 | 12.005 | 10,288 | +3,166 | 0.02% | 123,504 |
| 2008-02-26 | 2008-02-22 | 13.142 | 7,122 | -7,914 | 0.01% | 93,597 |
| 2008-02-25 | 2008-02-21 | 10.867 | 15,036 | -2,374 | 0.03% | 163,402 |
| 2008-02-21 | 2008-02-19 | 12.257 | 17,410 | -3,165 | 0.04% | 213,401 |
| 2008-02-20 | 2008-02-18 | 12.384 | 20,575 | +8,705 | 0.04% | 254,795 |
| 2008-02-19 | 2008-02-15 | 12.384 | 11,870 | +6,330 | 0.02% | 146,995 |
| 2008-02-18 | 2008-02-14 | 13.395 | 5,540 | +5,540 | 0.01% | 74,206 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy