History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-10-13 | 2025-10-09 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-10-10 | 2025-10-08 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-10-09 | 2025-10-06 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-10-08 | 2025-10-03 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-10-06 | 2025-10-02 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-10-03 | 2025-09-30 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-10-02 | 2025-09-29 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-30 | 2025-09-26 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-29 | 2025-09-25 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-26 | 2025-09-24 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-25 | 2025-09-23 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-24 | 2025-09-22 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-23 | 2025-09-19 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-22 | 2025-09-18 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-19 | 2025-09-17 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-18 | 2025-09-16 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-17 | 2025-09-15 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-16 | 2025-09-12 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-15 | 2025-09-11 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-12 | 2025-09-10 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-11 | 2025-09-09 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-10 | 2025-09-08 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-09 | 2025-09-05 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-08 | 2025-09-04 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-05 | 2025-09-03 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-04 | 2025-09-02 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-03 | 2025-09-01 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-02 | 2025-08-29 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-09-01 | 2025-08-28 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-29 | 2025-08-27 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-28 | 2025-08-26 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-27 | 2025-08-25 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-26 | 2025-08-22 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-25 | 2025-08-21 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-22 | 2025-08-20 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-21 | 2025-08-19 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-20 | 2025-08-18 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-19 | 2025-08-15 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-18 | 2025-08-14 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-15 | 2025-08-13 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-14 | 2025-08-12 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-13 | 2025-08-11 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-12 | 2025-08-08 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-11 | 2025-08-07 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-08 | 2025-08-06 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-07 | 2025-08-05 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-06 | 2025-08-04 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-05 | 2025-08-01 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-04 | 2025-07-31 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-08-01 | 2025-07-30 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-31 | 2025-07-29 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-30 | 2025-07-28 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-29 | 2025-07-25 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-28 | 2025-07-24 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-25 | 2025-07-23 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-24 | 2025-07-22 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-23 | 2025-07-21 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-22 | 2025-07-18 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-21 | 2025-07-17 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-18 | 2025-07-16 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-17 | 2025-07-15 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-16 | 2025-07-14 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-15 | 2025-07-11 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-14 | 2025-07-10 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-11 | 2025-07-09 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-10 | 2025-07-08 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-09 | 2025-07-07 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-08 | 2025-07-04 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-07 | 2025-07-03 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-04 | 2025-07-02 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-03 | 2025-06-30 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-07-02 | 2025-06-27 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-30 | 2025-06-26 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-27 | 2025-06-25 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-26 | 2025-06-24 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-25 | 2025-06-23 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-24 | 2025-06-20 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-23 | 2025-06-19 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-20 | 2025-06-18 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-19 | 2025-06-17 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-18 | 2025-06-16 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-17 | 2025-06-13 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-16 | 2025-06-12 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-13 | 2025-06-11 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-12 | 2025-06-10 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-11 | 2025-06-09 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-10 | 2025-06-06 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-09 | 2025-06-05 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-06 | 2025-06-04 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-05 | 2025-06-03 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-04 | 2025-06-02 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-03 | 2025-05-30 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-06-02 | 2025-05-29 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-30 | 2025-05-28 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-29 | 2025-05-27 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-28 | 2025-05-26 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-27 | 2025-05-23 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-26 | 2025-05-22 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-23 | 2025-05-21 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-22 | 2025-05-20 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-21 | 2025-05-19 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-20 | 2025-05-16 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-19 | 2025-05-15 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-16 | 2025-05-14 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-15 | 2025-05-13 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-14 | 2025-05-12 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-13 | 2025-05-09 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-12 | 2025-05-08 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-09 | 2025-05-07 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-08 | 2025-05-06 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-07 | 2025-05-02 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-06 | 2025-04-30 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-05-02 | 2025-04-29 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-04-30 | 2025-04-28 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-04-29 | 2025-04-25 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-04-28 | 2025-04-24 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-04-25 | 2025-04-23 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-04-24 | 2025-04-22 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-04-23 | 2025-04-17 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-04-22 | 2025-04-16 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-04-17 | 2025-04-15 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-04-16 | 2025-04-14 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-04-15 | 2025-04-11 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-04-14 | 2025-04-10 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-04-11 | 2025-04-09 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-04-10 | 2025-04-08 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-04-09 | 2025-04-07 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-04-08 | 2025-04-03 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-04-07 | 2025-04-02 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-04-03 | 2025-04-01 | 0.170 | 463,000 | +0 | 0.00% | 78,710 |
| 2025-04-02 | 2025-03-31 | 0.170 | 463,000 | +50,000 | 0.00% | 78,710 |
| 2025-04-01 | 2025-03-28 | 0.168 | 413,000 | +30,000 | 0.00% | 69,384 |
| 2025-03-31 | 2025-03-27 | 0.147 | 383,000 | +50,000 | 0.00% | 56,301 |
| 2025-03-28 | 2025-03-26 | 0.208 | 333,000 | -100,000 | 0.00% | 69,264 |
| 2025-03-24 | 2025-03-20 | 0.141 | 433,000 | +100,000 | 0.00% | 61,053 |
| 2024-08-30 | 2024-08-28 | 0.275 | 333,000 | -40,000 | 0.00% | 91,575 |
| 2024-07-26 | 2024-07-24 | 0.345 | 373,000 | +40,000 | 0.00% | 128,685 |
| 2024-06-26 | 2024-06-24 | 0.390 | 333,000 | -2,500 | 0.00% | 129,870 |
| 2024-05-29 | 2024-05-27 | 0.710 | 335,500 | -50,000 | 0.00% | 238,205 |
| 2024-02-02 | 2024-01-31 | 0.242 | 385,500 | -50,000 | 0.00% | 93,291 |
| 2024-02-01 | 2024-01-30 | 0.239 | 435,500 | +40,000 | 0.00% | 104,084 |
| 2024-01-26 | 2024-01-24 | 0.260 | 395,500 | -30,000 | 0.00% | 102,830 |
| 2024-01-16 | 2024-01-12 | 0.330 | 425,500 | +50,000 | 0.00% | 140,415 |
| 2023-12-22 | 2023-12-20 | 0.395 | 375,500 | -30,000 | 0.00% | 148,322 |
| 2023-12-01 | 2023-11-29 | 0.295 | 405,500 | +30,000 | 0.00% | 119,622 |
| 2023-10-13 | 2023-10-11 | 0.510 | 375,500 | +10,000 | 0.00% | 191,505 |
| 2023-09-27 | 2023-09-25 | 0.700 | 365,500 | +20,000 | 0.00% | 255,850 |
| 2023-09-18 | 2023-09-14 | 1.100 | 345,500 | +10,000 | 0.00% | 380,050 |
| 2023-09-12 | 2023-09-07 | 1.150 | 335,500 | +30,000 | 0.00% | 385,825 |
| 2023-09-06 | 2023-09-04 | 1.150 | 305,500 | +30,000 | 0.00% | 351,325 |
| 2023-09-04 | 2023-08-30 | 1.030 | 275,500 | +20,000 | 0.00% | 283,765 |
| 2023-08-22 | 2023-08-18 | 1.260 | 255,500 | +10,000 | 0.00% | 321,930 |
| 2023-08-03 | 2023-08-01 | 1.820 | 245,500 | +20,000 | 0.00% | 446,810 |
| 2021-12-16 | 2021-12-14 | 2.540 | 225,500 | +10,000 | 0.00% | 572,770 |
| 2021-12-10 | 2021-12-08 | 3.080 | 215,500 | +10,000 | 0.00% | 663,740 |
| 2021-12-01 | 2021-11-29 | 3.780 | 205,500 | +10,000 | 0.00% | 776,790 |
| 2021-11-26 | 2021-11-24 | 4.440 | 195,500 | +10,000 | 0.00% | 868,020 |
| 2021-11-09 | 2021-11-05 | 3.300 | 185,500 | +20,000 | 0.00% | 612,150 |
| 2021-11-01 | 2021-10-28 | 3.780 | 165,500 | -278,000 | 0.00% | 625,590 |
| 2021-10-29 | 2021-10-27 | 3.920 | 443,500 | +278,000 | 0.00% | 1,738,520 |
| 2021-10-27 | 2021-10-25 | 4.000 | 165,500 | -95,500 | 0.00% | 662,000 |
| 2021-10-22 | 2021-10-20 | 3.500 | 261,000 | +155,500 | 0.00% | 913,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 105,500 | +20,000 | 0.00% | 401,955 |
| 2021-10-18 | 2021-10-12 | 3.670 | 85,500 | +10,000 | 0.00% | 313,785 |
| 2021-09-30 | 2021-09-28 | 2.320 | 75,500 | +10,000 | 0.00% | 175,160 |
| 2021-09-27 | 2021-09-23 | 2.910 | 65,500 | -3,000 | 0.00% | 190,605 |
| 2021-09-24 | 2021-09-21 | 2.900 | 68,500 | +3,000 | 0.00% | 198,650 |
| 2021-09-20 | 2021-09-16 | 3.530 | 65,500 | +10,000 | 0.00% | 231,215 |
| 2021-09-14 | 2021-09-10 | 5.540 | 55,500 | +10,000 | 0.00% | 307,470 |
| 2021-08-20 | 2021-08-18 | 11.700 | 45,500 | +20,000 | 0.00% | 532,350 |
| 2021-08-03 | 2021-07-30 | 12.500 | 25,500 | +20,000 | 0.00% | 318,750 |
| 2021-07-30 | 2021-07-28 | 11.180 | 5,500 | -10,000 | 0.00% | 61,490 |
| 2021-07-26 | 2021-07-22 | 15.880 | 15,500 | -10,000 | 0.00% | 246,140 |
| 2021-07-23 | 2021-07-21 | 13.200 | 25,500 | +500 | 0.00% | 336,600 |
| 2021-07-20 | 2021-07-16 | 19.900 | 25,000 | +10,000 | 0.00% | 497,500 |
| 2021-07-19 | 2021-07-15 | 21.250 | 15,000 | +10,000 | 0.00% | 318,750 |
| 2021-02-18 | 2021-02-16 | 67.500 | 5,000 | -500 | 0.00% | 337,500 |
| 2021-02-17 | 2021-02-11 | 60.200 | 5,500 | -500 | 0.00% | 331,100 |
| 2021-02-08 | 2021-02-04 | 52.500 | 6,000 | -500 | 0.00% | 315,000 |
| 2021-01-27 | 2021-01-25 | 45.350 | 6,500 | -500 | 0.00% | 294,775 |
| 2021-01-05 | 2020-12-31 | 30.200 | 7,000 | -1,000 | 0.00% | 211,400 |
| 2020-12-09 | 2020-12-07 | 29.000 | 8,000 | +1,000 | 0.00% | 232,000 |
| 2020-12-02 | 2020-11-30 | 23.950 | 7,000 | -1,000 | 0.00% | 167,650 |
| 2020-11-09 | 2020-11-05 | 23.050 | 8,000 | -1,000 | 0.00% | 184,400 |
| 2020-11-06 | 2020-11-04 | 22.400 | 9,000 | -3,000 | 0.00% | 201,600 |
| 2020-11-03 | 2020-10-30 | 21.450 | 12,000 | +2,000 | 0.00% | 257,400 |
| 2020-10-27 | 2020-10-22 | 25.950 | 10,000 | +3,000 | 0.00% | 259,500 |
| 2020-10-23 | 2020-10-21 | 26.100 | 7,000 | -1,000 | 0.00% | 182,700 |
| 2020-09-24 | 2020-09-22 | 21.400 | 8,000 | +1,000 | 0.00% | 171,200 |
| 2020-09-21 | 2020-09-17 | 25.000 | 7,000 | +2,000 | 0.00% | 175,000 |
| 2020-08-31 | 2020-08-27 | 28.100 | 5,000 | -2,000 | 0.00% | 140,500 |
| 2020-08-26 | 2020-08-24 | 27.000 | 7,000 | +2,000 | 0.00% | 189,000 |
| 2020-07-31 | 2020-07-29 | 31.850 | 5,000 | -5,000 | 0.00% | 159,250 |
| 2020-07-15 | 2020-07-13 | 26.500 | 10,000 | -5,000 | 0.00% | 265,000 |
| 2020-07-02 | 2020-06-29 | 10.360 | 15,000 | -5,000 | 0.00% | 155,400 |
| 2020-06-29 | 2020-06-24 | 10.920 | 20,000 | +5,000 | 0.00% | 218,400 |
| 2019-02-01 | 2019-01-30 | 14.040 | 15,000 | +5,000 | 0.00% | 210,600 |
| 2019-01-22 | 2019-01-18 | 14.620 | 10,000 | +5,000 | 0.00% | 146,200 |
| 2019-01-21 | 2019-01-17 | 15.120 | 5,000 | +5,000 | 0.00% | 75,600 |
| 2019-01-07 | 2019-01-03 | 12.520 | 0 | -5,000 | ||
| 2018-12-04 | 2018-11-30 | 11.020 | 5,000 | +5,000 | 0.00% | 55,100 |
| 2018-11-06 | 2018-11-02 | 12.440 | 0 | -5,000 | ||
| 2018-11-01 | 2018-10-30 | 10.800 | 5,000 | -5,000 | 0.00% | 54,000 |
| 2018-09-11 | 2018-09-07 | 10.580 | 10,000 | +10,000 | 0.00% | 105,800 |
| 2018-08-29 | 2018-08-27 | 15.980 | 0 | -5,000 | ||
| 2018-08-27 | 2018-08-23 | 14.740 | 5,000 | -5,000 | 0.00% | 73,700 |
| 2018-08-20 | 2018-08-16 | 13.640 | 10,000 | +10,000 | 0.00% | 136,400 |
| 2017-10-18 | 2017-10-16 | 3.700 | 0 | -20,000 | ||
| 2017-10-10 | 2017-10-06 | 3.710 | 20,000 | +20,000 | 0.00% | 74,200 |
| 2017-10-03 | 2017-09-28 | 3.410 | 0 | -20,000 | ||
| 2017-09-27 | 2017-09-25 | 3.110 | 20,000 | +20,000 | 0.00% | 62,200 |
| 2015-06-23 | 2015-06-19 | 73.200 | 0 | -10,000 | ||
| 2015-04-21 | 2015-04-17 | 69.900 | 10,000 | +2,500 | 0.01% | 699,000 |
| 2015-04-20 | 2015-04-16 | 74.900 | 7,500 | +7,500 | 0.01% | 561,750 |
| 2015-04-17 | 2015-04-15 | 67.800 | 0 | -1,000 | ||
| 2015-04-14 | 2015-04-10 | 65.200 | 1,000 | +1,000 | 0.00% | 65,200 |
| 2015-03-20 | 2015-03-18 | 51.600 | 0 | -2,000 | ||
| 2015-03-19 | 2015-03-17 | 50.500 | 2,000 | +2,000 | 0.00% | 101,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 0 | -5,000 | ||
| 2015-03-06 | 2015-03-04 | 38.300 | 5,000 | +5,000 | 0.01% | 191,500 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy