History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-10-13 | 2025-10-09 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-10-10 | 2025-10-08 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-10-09 | 2025-10-06 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-10-08 | 2025-10-03 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-10-06 | 2025-10-02 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-10-03 | 2025-09-30 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-10-02 | 2025-09-29 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-30 | 2025-09-26 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-29 | 2025-09-25 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-26 | 2025-09-24 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-25 | 2025-09-23 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-24 | 2025-09-22 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-23 | 2025-09-19 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-22 | 2025-09-18 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-19 | 2025-09-17 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-18 | 2025-09-16 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-17 | 2025-09-15 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-16 | 2025-09-12 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-15 | 2025-09-11 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-12 | 2025-09-10 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-11 | 2025-09-09 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-10 | 2025-09-08 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-09 | 2025-09-05 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-08 | 2025-09-04 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-05 | 2025-09-03 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-04 | 2025-09-02 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-03 | 2025-09-01 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-02 | 2025-08-29 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-09-01 | 2025-08-28 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-29 | 2025-08-27 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-28 | 2025-08-26 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-27 | 2025-08-25 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-26 | 2025-08-22 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-25 | 2025-08-21 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-22 | 2025-08-20 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-21 | 2025-08-19 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-20 | 2025-08-18 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-19 | 2025-08-15 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-18 | 2025-08-14 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-15 | 2025-08-13 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-14 | 2025-08-12 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-13 | 2025-08-11 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-12 | 2025-08-08 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-11 | 2025-08-07 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-08 | 2025-08-06 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-07 | 2025-08-05 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-06 | 2025-08-04 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-05 | 2025-08-01 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-04 | 2025-07-31 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-08-01 | 2025-07-30 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-31 | 2025-07-29 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-30 | 2025-07-28 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-29 | 2025-07-25 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-28 | 2025-07-24 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-25 | 2025-07-23 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-24 | 2025-07-22 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-23 | 2025-07-21 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-22 | 2025-07-18 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-21 | 2025-07-17 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-18 | 2025-07-16 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-17 | 2025-07-15 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-16 | 2025-07-14 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-15 | 2025-07-11 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-14 | 2025-07-10 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-11 | 2025-07-09 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-10 | 2025-07-08 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-09 | 2025-07-07 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-08 | 2025-07-04 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-07 | 2025-07-03 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-04 | 2025-07-02 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-03 | 2025-06-30 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-07-02 | 2025-06-27 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-30 | 2025-06-26 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-27 | 2025-06-25 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-26 | 2025-06-24 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-25 | 2025-06-23 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-24 | 2025-06-20 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-23 | 2025-06-19 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-20 | 2025-06-18 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-19 | 2025-06-17 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-18 | 2025-06-16 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-17 | 2025-06-13 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-16 | 2025-06-12 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-13 | 2025-06-11 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-12 | 2025-06-10 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-11 | 2025-06-09 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-10 | 2025-06-06 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-09 | 2025-06-05 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-06 | 2025-06-04 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-05 | 2025-06-03 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-04 | 2025-06-02 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-03 | 2025-05-30 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-06-02 | 2025-05-29 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-30 | 2025-05-28 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-29 | 2025-05-27 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-28 | 2025-05-26 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-27 | 2025-05-23 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-26 | 2025-05-22 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-23 | 2025-05-21 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-22 | 2025-05-20 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-21 | 2025-05-19 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-20 | 2025-05-16 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-19 | 2025-05-15 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-16 | 2025-05-14 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-15 | 2025-05-13 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-14 | 2025-05-12 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-13 | 2025-05-09 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-12 | 2025-05-08 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-09 | 2025-05-07 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-08 | 2025-05-06 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-07 | 2025-05-02 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-06 | 2025-04-30 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-05-02 | 2025-04-29 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-30 | 2025-04-28 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-29 | 2025-04-25 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-28 | 2025-04-24 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-25 | 2025-04-23 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-24 | 2025-04-22 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-23 | 2025-04-17 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-22 | 2025-04-16 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-17 | 2025-04-15 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-16 | 2025-04-14 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-15 | 2025-04-11 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-14 | 2025-04-10 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-11 | 2025-04-09 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-10 | 2025-04-08 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-09 | 2025-04-07 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-08 | 2025-04-03 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-07 | 2025-04-02 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-03 | 2025-04-01 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-02 | 2025-03-31 | 0.170 | 147,000 | +0 | 0.00% | 24,990 |
| 2025-04-01 | 2025-03-28 | 0.168 | 147,000 | +15,000 | 0.00% | 24,696 |
| 2023-12-22 | 2023-12-20 | 0.395 | 132,000 | -200,000 | 0.00% | 52,140 |
| 2023-12-21 | 2023-12-19 | 0.360 | 332,000 | +200,000 | 0.00% | 119,520 |
| 2022-03-09 | 2022-03-07 | 2.870 | 132,000 | -9,000 | 0.00% | 378,840 |
| 2022-03-07 | 2022-03-03 | 3.150 | 141,000 | +5,000 | 0.00% | 444,150 |
| 2022-01-04 | 2021-12-31 | 3.520 | 136,000 | -3,000 | 0.00% | 478,720 |
| 2021-12-30 | 2021-12-28 | 3.270 | 139,000 | -3,000 | 0.00% | 454,530 |
| 2021-12-29 | 2021-12-24 | 2.790 | 142,000 | -2,000 | 0.00% | 396,180 |
| 2021-12-16 | 2021-12-14 | 2.540 | 144,000 | +3,000 | 0.00% | 365,760 |
| 2021-12-14 | 2021-12-10 | 3.100 | 141,000 | -5,000 | 0.00% | 437,100 |
| 2021-12-13 | 2021-12-09 | 3.120 | 146,000 | -5,000 | 0.00% | 455,520 |
| 2021-12-09 | 2021-12-07 | 3.270 | 151,000 | -25,000 | 0.00% | 493,770 |
| 2021-12-08 | 2021-12-06 | 3.040 | 176,000 | +10,000 | 0.00% | 535,040 |
| 2021-12-07 | 2021-12-03 | 3.270 | 166,000 | -37,500 | 0.00% | 542,820 |
| 2021-12-06 | 2021-12-02 | 3.040 | 203,500 | -45,000 | 0.00% | 618,640 |
| 2021-12-03 | 2021-12-01 | 3.510 | 248,500 | -20,000 | 0.00% | 872,235 |
| 2021-12-02 | 2021-11-30 | 3.680 | 268,500 | -75,000 | 0.00% | 988,080 |
| 2021-12-01 | 2021-11-29 | 3.780 | 343,500 | +177,500 | 0.00% | 1,298,430 |
| 2021-11-30 | 2021-11-26 | 4.730 | 166,000 | +24,000 | 0.00% | 785,180 |
| 2021-11-29 | 2021-11-25 | 5.000 | 142,000 | -17,000 | 0.00% | 710,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 159,000 | -56,000 | 0.00% | 705,960 |
| 2021-11-25 | 2021-11-23 | 4.500 | 215,000 | +77,000 | 0.00% | 967,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 138,000 | -38,000 | 0.00% | 540,960 |
| 2021-11-23 | 2021-11-19 | 3.530 | 176,000 | -12,000 | 0.00% | 621,280 |
| 2021-11-22 | 2021-11-18 | 3.550 | 188,000 | +40,000 | 0.00% | 667,400 |
| 2021-11-19 | 2021-11-17 | 3.830 | 148,000 | +6,000 | 0.00% | 566,840 |
| 2021-11-17 | 2021-11-15 | 3.760 | 142,000 | -3,000 | 0.00% | 533,920 |
| 2021-11-16 | 2021-11-12 | 3.710 | 145,000 | +8,000 | 0.00% | 537,950 |
| 2021-11-15 | 2021-11-11 | 3.700 | 137,000 | -5,000 | 0.00% | 506,900 |
| 2021-11-12 | 2021-11-10 | 3.600 | 142,000 | +10,000 | 0.00% | 511,200 |
| 2021-11-10 | 2021-11-08 | 3.430 | 132,000 | -14,500 | 0.00% | 452,760 |
| 2021-11-09 | 2021-11-05 | 3.300 | 146,500 | +14,500 | 0.00% | 483,450 |
| 2021-10-11 | 2021-10-07 | 3.360 | 132,000 | -30,000 | 0.00% | 443,520 |
| 2021-10-08 | 2021-10-06 | 3.230 | 162,000 | +30,000 | 0.00% | 523,260 |
| 2021-09-16 | 2021-09-14 | 3.880 | 132,000 | +40,000 | 0.00% | 512,160 |
| 2021-09-15 | 2021-09-13 | 5.150 | 92,000 | +1,000 | 0.00% | 473,800 |
| 2021-09-09 | 2021-09-07 | 7.330 | 91,000 | +40,000 | 0.00% | 667,030 |
| 2021-09-01 | 2021-08-30 | 6.050 | 51,000 | +51,000 | 0.00% | 308,550 |
| 2020-08-13 | 2020-08-11 | 27.100 | 0 | -2,000 | ||
| 2020-08-12 | 2020-08-10 | 30.450 | 2,000 | -2,000 | 0.00% | 60,900 |
| 2020-08-10 | 2020-08-06 | 34.450 | 4,000 | +4,000 | 0.00% | 137,800 |
| 2020-08-05 | 2020-08-03 | 37.050 | 0 | -5,000 | ||
| 2020-08-04 | 2020-07-31 | 35.750 | 5,000 | +5,000 | 0.00% | 178,750 |
| 2020-07-30 | 2020-07-28 | 30.000 | 0 | -10,000 | ||
| 2020-07-16 | 2020-07-14 | 25.250 | 10,000 | +10,000 | 0.00% | 252,500 |
| 2020-07-07 | 2020-07-03 | 11.960 | 0 | -5,000 | ||
| 2020-06-18 | 2020-06-16 | 11.940 | 5,000 | +5,000 | 0.00% | 59,700 |
| 2019-04-12 | 2019-04-10 | 11.340 | 0 | -20,000 | ||
| 2019-04-11 | 2019-04-09 | 11.520 | 20,000 | +20,000 | 0.00% | 230,400 |
| 2019-03-27 | 2019-03-25 | 11.440 | 0 | -5,000 | ||
| 2019-03-26 | 2019-03-22 | 11.580 | 5,000 | +5,000 | 0.00% | 57,900 |
| 2019-03-21 | 2019-03-19 | 11.880 | 0 | -5,000 | ||
| 2019-03-20 | 2019-03-18 | 11.760 | 5,000 | +5,000 | 0.00% | 58,800 |
| 2019-03-14 | 2019-03-12 | 12.000 | 0 | -5,000 | ||
| 2019-03-13 | 2019-03-11 | 11.120 | 5,000 | +5,000 | 0.00% | 55,600 |
| 2018-09-13 | 2018-09-11 | 10.040 | 0 | -10,000 | ||
| 2018-09-07 | 2018-09-05 | 9.950 | 10,000 | +10,000 | 0.00% | 99,500 |
| 2018-08-30 | 2018-08-28 | 16.700 | 0 | -5,000 | ||
| 2018-08-29 | 2018-08-27 | 15.980 | 5,000 | +5,000 | 0.00% | 79,900 |
| 2018-08-28 | 2018-08-24 | 15.100 | 0 | -5,000 | ||
| 2018-08-27 | 2018-08-23 | 14.740 | 5,000 | +5,000 | 0.00% | 73,700 |
| 2018-08-20 | 2018-08-16 | 13.640 | 0 | -30,000 | ||
| 2018-08-16 | 2018-08-14 | 13.960 | 30,000 | -20,000 | 0.00% | 418,800 |
| 2018-08-13 | 2018-08-09 | 13.000 | 50,000 | +20,000 | 0.00% | 650,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 30,000 | +10,000 | 0.00% | 390,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 20,000 | +20,000 | 0.00% | 272,400 |
| 2018-08-07 | 2018-08-03 | 12.640 | 0 | -30,000 | ||
| 2018-08-06 | 2018-08-02 | 10.480 | 30,000 | -30,000 | 0.00% | 314,400 |
| 2018-07-23 | 2018-07-19 | 9.120 | 60,000 | +30,000 | 0.00% | 547,200 |
| 2018-07-18 | 2018-07-16 | 9.190 | 30,000 | +30,000 | 0.00% | 275,700 |
| 2018-07-05 | 2018-07-03 | 7.520 | 0 | -50,000 | ||
| 2018-07-03 | 2018-06-28 | 6.900 | 50,000 | +50,000 | 0.00% | 345,000 |
| 2018-03-09 | 2018-03-07 | 3.280 | 0 | -20,000 | ||
| 2018-03-07 | 2018-03-05 | 3.100 | 20,000 | +10,000 | 0.00% | 62,000 |
| 2018-03-01 | 2018-02-27 | 3.110 | 10,000 | -10,000 | 0.00% | 31,100 |
| 2018-02-09 | 2018-02-07 | 2.790 | 20,000 | -10,000 | 0.00% | 55,800 |
| 2018-01-30 | 2018-01-26 | 3.140 | 30,000 | -10,000 | 0.00% | 94,200 |
| 2018-01-25 | 2018-01-23 | 3.030 | 40,000 | +10,000 | 0.00% | 121,200 |
| 2018-01-24 | 2018-01-22 | 3.120 | 30,000 | -10,000 | 0.00% | 93,600 |
| 2018-01-23 | 2018-01-19 | 2.980 | 40,000 | +10,000 | 0.00% | 119,200 |
| 2018-01-17 | 2018-01-15 | 2.980 | 30,000 | +20,000 | 0.00% | 89,400 |
| 2018-01-16 | 2018-01-12 | 3.090 | 10,000 | +10,000 | 0.00% | 30,900 |
| 2017-09-27 | 2017-09-25 | 3.110 | 0 | -200,000 | ||
| 2017-09-26 | 2017-09-22 | 2.870 | 200,000 | -5,000 | 0.00% | 574,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 205,000 | -10,000 | 0.00% | 492,000 |
| 2017-05-24 | 2017-05-22 | 1.600 | 215,000 | +200,000 | 0.00% | 344,000 |
| 2017-05-18 | 2017-05-16 | 1.590 | 15,000 | -10,000 | 0.00% | 23,850 |
| 2017-03-27 | 2017-03-23 | 1.530 | 25,000 | +10,000 | 0.00% | 38,250 |
| 2017-03-14 | 2017-03-10 | 1.620 | 15,000 | -10,000 | 0.00% | 24,300 |
| 2017-02-15 | 2017-02-13 | 1.550 | 25,000 | +10,000 | 0.00% | 38,750 |
| 2017-02-13 | 2017-02-09 | 1.600 | 15,000 | -10,000 | 0.00% | 24,000 |
| 2017-01-10 | 2017-01-06 | 1.570 | 25,000 | +10,000 | 0.00% | 39,250 |
| 2017-01-06 | 2017-01-04 | 1.620 | 15,000 | -10,000 | 0.00% | 24,300 |
| 2016-12-22 | 2016-12-20 | 1.530 | 25,000 | +10,000 | 0.00% | 38,250 |
| 2016-12-15 | 2016-12-13 | 1.690 | 15,000 | -10,000 | 0.00% | 25,350 |
| 2016-12-14 | 2016-12-12 | 1.540 | 25,000 | +10,000 | 0.00% | 38,500 |
| 2016-11-15 | 2016-11-11 | 1.870 | 15,000 | -5,000 | 0.00% | 28,050 |
| 2016-11-14 | 2016-11-10 | 1.790 | 20,000 | -10,000 | 0.00% | 35,800 |
| 2016-07-20 | 2016-07-18 | 0.990 | 30,000 | -1,125,000 | 0.00% | 29,700 |
| 2016-06-03 | 2016-06-01 | 1.140 | 1,155,000 | -40,000 | 0.01% | 1,316,700 |
| 2016-06-02 | 2016-05-31 | 1.220 | 1,195,000 | +1,165,000 | 0.01% | 1,457,900 |
| 2016-04-27 | 2016-04-25 | 1.280 | 30,000 | +10,000 | 0.00% | 38,400 |
| 2016-01-18 | 2016-01-14 | 1.660 | 20,000 | +5,000 | 0.00% | 33,200 |
| 2016-01-11 | 2016-01-07 | 1.990 | 15,000 | +5,000 | 0.00% | 29,850 |
| 2016-01-06 | 2016-01-04 | 2.230 | 10,000 | +5,000 | 0.00% | 22,300 |
| 2015-12-30 | 2015-12-28 | 2.400 | 5,000 | -5,000 | 0.00% | 12,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 10,000 | +10,000 | 0.00% | 22,800 |
| 2015-12-21 | 2015-12-17 | 2.450 | 0 | -5,000 | ||
| 2015-12-17 | 2015-12-15 | 2.350 | 5,000 | -5,000 | 0.00% | 11,750 |
| 2015-12-09 | 2015-12-07 | 2.130 | 10,000 | -5,000 | 0.00% | 21,300 |
| 2015-12-07 | 2015-12-03 | 1.990 | 15,000 | +15,000 | 0.00% | 29,850 |
| 2015-11-17 | 2015-11-13 | 1.800 | 0 | -10,000 | ||
| 2015-11-04 | 2015-11-02 | 1.590 | 10,000 | +10,000 | 0.00% | 15,900 |
| 2015-10-07 | 2015-10-05 | 1.230 | 0 | -10,000 | ||
| 2015-10-05 | 2015-09-30 | 1.020 | 10,000 | -60,000 | 0.00% | 10,200 |
| 2015-10-02 | 2015-09-29 | 1.050 | 70,000 | -75,000 | 0.00% | 73,500 |
| 2015-09-30 | 2015-09-25 | 1.050 | 145,000 | +135,000 | 0.00% | 152,250 |
| 2015-09-24 | 2015-09-22 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2015-08-04 | 2015-07-31 | 99.200 | 0 | -500 | ||
| 2015-07-23 | 2015-07-21 | 68.400 | 500 | -500 | 0.00% | 34,200 |
| 2015-07-02 | 2015-06-29 | 53.300 | 1,000 | +500 | 0.00% | 53,300 |
| 2015-06-29 | 2015-06-25 | 65.200 | 500 | +500 | 0.00% | 32,600 |
| 2015-03-31 | 2015-03-27 | 67.700 | 0 | -14,500 | ||
| 2015-03-30 | 2015-03-26 | 68.600 | 14,500 | +14,500 | 0.02% | 994,700 |
| 2015-03-03 | 2015-02-27 | 39.800 | 0 | -5,000 | ||
| 2015-02-25 | 2015-02-23 | 37.700 | 5,000 | +5,000 | 0.01% | 188,500 |
| 2014-11-24 | 2014-11-20 | 28.208 | 0 | -14,996 | ||
| 2014-03-13 | 2014-03-11 | 2.676 | 14,996 | +142 | 0.02% | 40,129 |
| 2013-12-03 | 2013-11-29 | 3.222 | 14,854 | +188 | 0.02% | 47,857 |
| 2013-03-11 | 2013-03-07 | 2.951 | 14,666 | +177 | 0.02% | 43,274 |
| 2013-02-01 | 2013-01-30 | 3.106 | 14,489 | -9,659 | 0.02% | 45,001 |
| 2013-01-31 | 2013-01-29 | 3.106 | 24,148 | -966 | 0.03% | 75,001 |
| 2012-11-30 | 2012-11-28 | 2.609 | 25,114 | +404 | 0.03% | 65,534 |
| 2012-03-09 | 2012-03-07 | 3.694 | 24,710 | +430 | 0.03% | 91,287 |
| 2012-03-01 | 2012-02-28 | 4.016 | 24,280 | +10,272 | 0.03% | 97,499 |
| 2011-08-24 | 2011-08-22 | 6.639 | 14,008 | -4,669 | 0.02% | 93,001 |
| 2011-03-11 | 2011-03-09 | 9.029 | 18,677 | +292 | 0.03% | 168,640 |
| 2011-02-25 | 2011-02-23 | 9.573 | 18,385 | +4,597 | 0.03% | 176,003 |
| 2010-12-07 | 2010-12-03 | 11.423 | 13,788 | -19,304 | 0.02% | 157,494 |
| 2010-12-06 | 2010-12-02 | 9.356 | 33,092 | -1,839 | 0.05% | 309,596 |
| 2010-11-15 | 2010-11-11 | 8.524 | 34,931 | +606 | 0.05% | 297,762 |
| 2010-10-28 | 2010-10-26 | 8.081 | 34,325 | -1,355 | 0.05% | 277,397 |
| 2010-10-21 | 2010-10-19 | 9.742 | 35,680 | +1,355 | 0.05% | 347,597 |
| 2010-10-20 | 2010-10-18 | 9.189 | 34,325 | +4,968 | 0.05% | 315,396 |
| 2010-10-08 | 2010-10-06 | 10.185 | 29,357 | +2,710 | 0.05% | 298,997 |
| 2010-10-07 | 2010-10-05 | 9.853 | 26,647 | +13,098 | 0.05% | 262,547 |
| 2010-03-12 | 2010-03-10 | 5.283 | 13,549 | +345 | 0.02% | 71,575 |
| 2009-11-12 | 2009-11-10 | 3.446 | 13,204 | +365 | 0.03% | 45,507 |
| 2009-06-22 | 2009-06-18 | 3.534 | 12,839 | +531 | 0.02% | 45,377 |
| 2008-12-22 | 2008-12-18 | 2.437 | 12,308 | +12,308 | 0.02% | 30,000 |
| 2008-03-07 | 2008-03-05 | 11.246 | 0 | -3,957 | ||
| 2008-02-22 | 2008-02-20 | 11.752 | 3,957 | -7,913 | 0.01% | 46,502 |
| 2008-02-21 | 2008-02-19 | 12.257 | 11,870 | +7,913 | 0.02% | 145,495 |
| 2008-02-19 | 2008-02-15 | 12.384 | 3,957 | -184,387 | 0.01% | 49,002 |
| 2008-02-18 | 2008-02-14 | 13.395 | 188,344 | -46,690 | 0.40% | 2,522,801 |
| 2008-02-15 | 2008-02-13 | 13.900 | 235,034 | -240,178 | 0.49% | 3,266,997 |
| 2008-02-14 | 2008-02-12 | 18.196 | 475,212 | 1.00% | 8,647,194 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy