History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 75,877,500 +0 0.70% 12,899,175
2025-10-13 2025-10-09 0.170 75,877,500 +0 0.70% 12,899,175
2025-10-10 2025-10-08 0.170 75,877,500 +0 0.70% 12,899,175
2025-10-09 2025-10-06 0.170 75,877,500 +0 0.70% 12,899,175
2025-10-08 2025-10-03 0.170 75,877,500 +0 0.70% 12,899,175
2025-10-06 2025-10-02 0.170 75,877,500 +0 0.70% 12,899,175
2025-10-03 2025-09-30 0.170 75,877,500 +0 0.70% 12,899,175
2025-10-02 2025-09-29 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-30 2025-09-26 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-29 2025-09-25 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-26 2025-09-24 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-25 2025-09-23 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-24 2025-09-22 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-23 2025-09-19 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-22 2025-09-18 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-19 2025-09-17 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-18 2025-09-16 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-17 2025-09-15 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-16 2025-09-12 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-15 2025-09-11 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-12 2025-09-10 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-11 2025-09-09 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-10 2025-09-08 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-09 2025-09-05 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-08 2025-09-04 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-05 2025-09-03 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-04 2025-09-02 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-03 2025-09-01 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-02 2025-08-29 0.170 75,877,500 +0 0.70% 12,899,175
2025-09-01 2025-08-28 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-29 2025-08-27 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-28 2025-08-26 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-27 2025-08-25 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-26 2025-08-22 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-25 2025-08-21 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-22 2025-08-20 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-21 2025-08-19 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-20 2025-08-18 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-19 2025-08-15 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-18 2025-08-14 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-15 2025-08-13 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-14 2025-08-12 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-13 2025-08-11 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-12 2025-08-08 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-11 2025-08-07 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-08 2025-08-06 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-07 2025-08-05 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-06 2025-08-04 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-05 2025-08-01 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-04 2025-07-31 0.170 75,877,500 +0 0.70% 12,899,175
2025-08-01 2025-07-30 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-31 2025-07-29 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-30 2025-07-28 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-29 2025-07-25 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-28 2025-07-24 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-25 2025-07-23 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-24 2025-07-22 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-23 2025-07-21 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-22 2025-07-18 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-21 2025-07-17 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-18 2025-07-16 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-17 2025-07-15 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-16 2025-07-14 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-15 2025-07-11 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-14 2025-07-10 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-11 2025-07-09 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-10 2025-07-08 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-09 2025-07-07 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-08 2025-07-04 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-07 2025-07-03 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-04 2025-07-02 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-03 2025-06-30 0.170 75,877,500 +0 0.70% 12,899,175
2025-07-02 2025-06-27 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-30 2025-06-26 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-27 2025-06-25 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-26 2025-06-24 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-25 2025-06-23 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-24 2025-06-20 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-23 2025-06-19 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-20 2025-06-18 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-19 2025-06-17 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-18 2025-06-16 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-17 2025-06-13 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-16 2025-06-12 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-13 2025-06-11 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-12 2025-06-10 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-11 2025-06-09 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-10 2025-06-06 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-09 2025-06-05 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-06 2025-06-04 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-05 2025-06-03 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-04 2025-06-02 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-03 2025-05-30 0.170 75,877,500 +0 0.70% 12,899,175
2025-06-02 2025-05-29 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-30 2025-05-28 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-29 2025-05-27 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-28 2025-05-26 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-27 2025-05-23 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-26 2025-05-22 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-23 2025-05-21 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-22 2025-05-20 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-21 2025-05-19 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-20 2025-05-16 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-19 2025-05-15 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-16 2025-05-14 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-15 2025-05-13 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-14 2025-05-12 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-13 2025-05-09 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-12 2025-05-08 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-09 2025-05-07 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-08 2025-05-06 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-07 2025-05-02 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-06 2025-04-30 0.170 75,877,500 +0 0.70% 12,899,175
2025-05-02 2025-04-29 0.170 75,877,500 +0 0.70% 12,899,175
2025-04-30 2025-04-28 0.170 75,877,500 +0 0.70% 12,899,175
2025-04-29 2025-04-25 0.170 75,877,500 +0 0.70% 12,899,175
2025-04-28 2025-04-24 0.170 75,877,500 +0 0.70% 12,899,175
2025-04-25 2025-04-23 0.170 75,877,500 +0 0.70% 12,899,175
2025-04-24 2025-04-22 0.170 75,877,500 +0 0.70% 12,899,175
2025-04-23 2025-04-17 0.170 75,877,500 +0 0.70% 12,899,175
2025-04-22 2025-04-16 0.170 75,877,500 +0 0.70% 12,899,175
2025-04-17 2025-04-15 0.170 75,877,500 +0 0.70% 12,899,175
2025-04-16 2025-04-14 0.170 75,877,500 +0 0.70% 12,899,175
2025-04-15 2025-04-11 0.170 75,877,500 +0 0.70% 12,899,175
2025-04-14 2025-04-10 0.170 75,877,500 +0 0.70% 12,899,175
2025-04-11 2025-04-09 0.170 75,877,500 +0 0.70% 12,899,175
2025-04-10 2025-04-08 0.170 75,877,500 +0 0.70% 12,899,175
2025-04-09 2025-04-07 0.170 75,877,500 +0 0.70% 12,899,175
2025-04-08 2025-04-03 0.170 75,877,500 +0 0.70% 12,899,175
2025-04-07 2025-04-02 0.170 75,877,500 +0 0.70% 12,899,175
2025-04-03 2025-04-01 0.170 75,877,500 +0 0.70% 12,899,175
2025-04-02 2025-03-31 0.170 75,877,500 +1,104,500 0.70% 12,899,175
2025-04-01 2025-03-28 0.168 74,773,000 +691,000 0.69% 12,561,864
2025-03-31 2025-03-27 0.147 74,082,000 +333,500 0.68% 10,890,054
2025-03-28 2025-03-26 0.208 73,748,500 +575,000 0.68% 15,339,688
2025-03-27 2025-03-25 0.119 73,173,500 -465,500 0.67% 8,707,646
2025-03-26 2025-03-24 0.120 73,639,000 -1,187,000 0.68% 8,836,680
2025-03-25 2025-03-21 0.131 74,826,000 -4,980,000 0.69% 9,802,206
2025-03-24 2025-03-20 0.141 79,806,000 -596,000 0.74% 11,252,646
2025-03-21 2025-03-19 0.168 80,402,000 -10,000 0.74% 13,507,536
2025-03-20 2025-03-18 0.173 80,412,000 -400,000 0.74% 13,911,276
2025-03-19 2025-03-17 0.176 80,812,000 +320,000 0.75% 14,222,912
2025-03-18 2025-03-14 0.180 80,492,000 +30,000 0.74% 14,488,560
2025-03-17 2025-03-13 0.180 80,462,000 -85,000 0.74% 14,483,160
2025-03-14 2025-03-12 0.184 80,547,000 -952,500 0.74% 14,820,648
2025-03-11 2025-03-07 0.182 81,499,500 +40,000 0.75% 14,832,909
2025-03-10 2025-03-06 0.185 81,459,500 +52,000 0.75% 15,070,008
2025-03-07 2025-03-05 0.187 81,407,500 -212,500 0.75% 15,223,202
2025-03-06 2025-03-04 0.189 81,620,000 +5,000 0.75% 15,426,180
2025-03-05 2025-03-03 0.189 81,615,000 +50,000 0.75% 15,425,235
2025-03-04 2025-02-28 0.191 81,565,000 +275,000 0.75% 15,578,915
2025-03-03 2025-02-27 0.196 81,290,000 -263,000 0.75% 15,932,840
2025-02-28 2025-02-26 0.200 81,553,000 -1,114,000 0.75% 16,310,600
2025-02-27 2025-02-25 0.189 82,667,000 +70,000 0.76% 15,624,063
2025-02-25 2025-02-21 0.192 82,597,000 +1,244,000 0.76% 15,858,624
2025-02-24 2025-02-20 0.197 81,353,000 -2,845,000 0.75% 16,026,541
2025-02-21 2025-02-19 0.199 84,198,000 -122,000 0.78% 16,755,402
2025-02-20 2025-02-18 0.200 84,320,000 -98,000 0.78% 16,864,000
2025-02-19 2025-02-17 0.204 84,418,000 +942,500 0.78% 17,221,272
2025-02-18 2025-02-14 0.209 83,475,500 +3,539,500 0.77% 17,446,380
2025-02-17 2025-02-13 0.202 79,936,000 -54,500 0.74% 16,147,072
2025-02-14 2025-02-12 0.199 79,990,500 +1,100,000 0.74% 15,918,110
2025-02-12 2025-02-10 0.207 78,890,500 +56,500 0.73% 16,330,334
2025-02-11 2025-02-07 0.209 78,834,000 +15,000 0.73% 16,476,306
2025-02-10 2025-02-06 0.203 78,819,000 -286,500 0.73% 16,000,257
2025-02-07 2025-02-05 0.202 79,105,500 +100,000 0.73% 15,979,311
2025-02-06 2025-02-04 0.203 79,005,500 +1,182,500 0.73% 16,038,117
2025-02-05 2025-02-03 0.207 77,823,000 +41,000 0.72% 16,109,361
2025-02-04 2025-01-28 0.210 77,782,000 -1,071,000 0.72% 16,334,220
2025-02-03 2025-01-24 0.206 78,853,000 -500,500 0.73% 16,243,718
2025-01-27 2025-01-23 0.201 79,353,500 +34,000 0.73% 15,950,054
2025-01-24 2025-01-22 0.203 79,319,500 +50,000 0.73% 16,101,859
2025-01-23 2025-01-21 0.212 79,269,500 -12,000 0.73% 16,805,134
2025-01-22 2025-01-20 0.217 79,281,500 -1,132,500 0.73% 17,204,086
2025-01-21 2025-01-17 0.210 80,414,000 -982,000 0.74% 16,886,940
2025-01-20 2025-01-16 0.210 81,396,000 -484,000 0.75% 17,093,160
2025-01-17 2025-01-15 0.203 81,880,000 +1,856,000 0.76% 16,621,640
2025-01-16 2025-01-14 0.193 80,024,000 +1,150,500 0.74% 15,444,632
2025-01-15 2025-01-13 0.197 78,873,500 -99,000 0.73% 15,538,080
2025-01-14 2025-01-10 0.201 78,972,500 +455,000 0.73% 15,873,473
2025-01-13 2025-01-09 0.197 78,517,500 -4,500 0.72% 15,467,948
2025-01-10 2025-01-08 0.199 78,522,000 +6,000 0.72% 15,625,878
2025-01-09 2025-01-07 0.203 78,516,000 +16,000 0.72% 15,938,748
2025-01-08 2025-01-06 0.203 78,500,000 +68,000 0.72% 15,935,500
2025-01-07 2025-01-03 0.209 78,432,000 -24,500 0.72% 16,392,288
2025-01-03 2024-12-31 0.210 78,456,500 +83,000 0.72% 16,475,865
2025-01-02 2024-12-27 0.201 78,373,500 -340,000 0.72% 15,753,074
2024-12-30 2024-12-24 0.204 78,713,500 +138,000 0.73% 16,057,554
2024-12-27 2024-12-20 0.207 78,575,500 +80,000 0.72% 16,265,128
2024-12-23 2024-12-19 0.210 78,495,500 +42,500 0.72% 16,484,055
2024-12-20 2024-12-18 0.219 78,453,000 -8,000 0.72% 17,181,207
2024-12-19 2024-12-17 0.218 78,461,000 -29,000 0.72% 17,104,498
2024-12-18 2024-12-16 0.225 78,490,000 +1,618,000 0.72% 17,660,250
2024-12-17 2024-12-13 0.233 76,872,000 +1,167,000 0.71% 17,911,176
2024-12-16 2024-12-12 0.237 75,705,000 +1,057,000 0.70% 17,942,085
2024-12-13 2024-12-11 0.234 74,648,000 +48,000 0.69% 17,467,632
2024-12-12 2024-12-10 0.240 74,600,000 +38,500 0.69% 17,904,000
2024-12-11 2024-12-09 0.239 74,561,500 +13,500 0.69% 17,820,198
2024-12-10 2024-12-06 0.238 74,548,000 +51,000 0.69% 17,742,424
2024-12-09 2024-12-05 0.232 74,497,000 +979,000 0.69% 17,283,304
2024-12-06 2024-12-04 0.240 73,518,000 +19,500 0.68% 17,644,320
2024-12-05 2024-12-03 0.248 73,498,500 +15,500 0.68% 18,227,628
2024-12-04 2024-12-02 0.245 73,483,000 +813,000 0.68% 18,003,335
2024-12-03 2024-11-29 0.248 72,670,000 -325,500 0.67% 18,022,160
2024-12-02 2024-11-28 0.255 72,995,500 +599,500 0.67% 18,613,852
2024-11-29 2024-11-27 0.265 72,396,000 +358,500 0.67% 19,184,940
2024-11-28 2024-11-26 0.238 72,037,500 +77,000 0.66% 17,144,925
2024-11-27 2024-11-25 0.241 71,960,500 +10,000 0.66% 17,342,480
2024-11-26 2024-11-22 0.250 71,950,500 +179,000 0.66% 17,987,625
2024-11-25 2024-11-21 0.255 71,771,500 -179,500 0.66% 18,301,732
2024-11-22 2024-11-20 0.255 71,951,000 -237,000 0.66% 18,347,505
2024-11-21 2024-11-19 0.260 72,188,000 +350,500 0.67% 18,768,880
2024-11-20 2024-11-18 0.265 71,837,500 +372,000 0.66% 19,036,938
2024-11-18 2024-11-14 0.260 71,465,500 +400,000 0.66% 18,581,030
2024-11-15 2024-11-13 0.260 71,065,500 -19,000 0.66% 18,477,030
2024-11-14 2024-11-12 0.270 71,084,500 +825,000 0.66% 19,192,815
2024-11-13 2024-11-11 0.270 70,259,500 +342,000 0.65% 18,970,065
2024-11-12 2024-11-08 0.280 69,917,500 +24,000 0.64% 19,576,900
2024-11-11 2024-11-07 0.290 69,893,500 -46,500 0.64% 20,269,115
2024-11-08 2024-11-06 0.265 69,940,000 +1,765,000 0.64% 18,534,100
2024-11-07 2024-11-05 0.275 68,175,000 +118,500 0.63% 18,748,125
2024-11-06 2024-11-04 0.285 68,056,500 +195,500 0.63% 19,396,102
2024-11-05 2024-11-01 0.285 67,861,000 +203,000 0.63% 19,340,385
2024-11-04 2024-10-31 0.280 67,658,000 +1,745,000 0.62% 18,944,240
2024-11-01 2024-10-30 0.290 65,913,000 +141,500 0.61% 19,114,770
2024-10-31 2024-10-29 0.300 65,771,500 +355,000 0.61% 19,731,450
2024-10-30 2024-10-28 0.305 65,416,500 -2,149,500 0.60% 19,952,032
2024-10-29 2024-10-25 0.335 67,566,000 +122,000 0.62% 22,634,610
2024-10-28 2024-10-24 0.335 67,444,000 +600,000 0.62% 22,593,740
2024-10-24 2024-10-22 0.345 66,844,000 +590,500 0.62% 23,061,180
2024-10-23 2024-10-21 0.350 66,253,500 +535,000 0.61% 23,188,725
2024-10-22 2024-10-18 0.360 65,718,500 +398,000 0.61% 23,658,660
2024-10-21 2024-10-17 0.350 65,320,500 +541,500 0.60% 22,862,175
2024-10-18 2024-10-16 0.350 64,779,000 -250,000 0.60% 22,672,650
2024-10-17 2024-10-15 0.365 65,029,000 +443,000 0.60% 23,735,585
2024-10-16 2024-10-14 0.370 64,586,000 -379,500 0.60% 23,896,820
2024-10-15 2024-10-10 0.355 64,965,500 +484,500 0.60% 23,062,752
2024-10-14 2024-10-09 0.375 64,481,000 -2,160,500 0.59% 24,180,375
2024-10-10 2024-10-08 0.395 66,641,500 -1,218,500 0.61% 26,323,392
2024-10-09 2024-10-07 0.460 67,860,000 +1,389,500 0.63% 31,215,600
2024-10-08 2024-10-04 0.460 66,470,500 +1,745,500 0.61% 30,576,430
2024-10-07 2024-10-03 0.460 64,725,000 +2,146,500 0.60% 29,773,500
2024-10-04 2024-10-02 0.580 62,578,500 -1,215,000 0.58% 36,295,530
2024-10-03 2024-09-30 0.365 63,793,500 -741,000 0.59% 23,284,628
2024-10-02 2024-09-27 0.325 64,534,500 -942,000 0.60% 20,973,712
2024-09-30 2024-09-26 0.295 65,476,500 -1,150,000 0.60% 19,315,568
2024-09-27 2024-09-25 0.275 66,626,500 -634,000 0.61% 18,322,288
2024-09-26 2024-09-24 0.270 67,260,500 -631,000 0.62% 18,160,335
2024-09-25 2024-09-23 0.250 67,891,500 +150,500 0.63% 16,972,875
2024-09-24 2024-09-20 0.280 67,741,000 -278,500 0.62% 18,967,480
2024-09-23 2024-09-19 0.280 68,019,500 -1,392,500 0.63% 19,045,460
2024-09-20 2024-09-17 0.265 69,412,000 -500,000 0.64% 18,394,180
2024-09-19 2024-09-16 0.250 69,912,000 +220,500 0.64% 17,478,000
2024-09-17 2024-09-13 0.280 69,691,500 -3,324,500 0.64% 19,513,620
2024-09-16 2024-09-12 0.227 73,016,000 -50,000 0.67% 16,574,632
2024-09-12 2024-09-10 0.233 73,066,000 +14,500 0.67% 17,024,378
2024-09-11 2024-09-09 0.226 73,051,500 +488,000 0.67% 16,509,639
2024-09-10 2024-09-05 0.246 72,563,500 +1,500,000 0.67% 17,850,621
2024-09-09 2024-09-04 0.260 71,063,500 +973,500 0.66% 18,476,510
2024-09-05 2024-09-03 0.270 70,090,000 -66,000 0.65% 18,924,300
2024-09-04 2024-09-02 0.285 70,156,000 +913,000 0.65% 19,994,460
2024-09-03 2024-08-30 0.290 69,243,000 +13,000 0.64% 20,080,470
2024-08-30 2024-08-28 0.275 69,230,000 -39,500 0.64% 19,038,250
2024-08-29 2024-08-27 0.285 69,269,500 -1,254,500 0.64% 19,741,808
2024-08-28 2024-08-26 0.280 70,524,000 -954,000 0.65% 19,746,720
2024-08-27 2024-08-23 0.270 71,478,000 +488,000 0.66% 19,299,060
2024-08-26 2024-08-22 0.270 70,990,000 +1,984,500 0.65% 19,167,300
2024-08-23 2024-08-21 0.280 69,005,500 +72,000 0.64% 19,321,540
2024-08-21 2024-08-19 0.275 68,933,500 +1,002,000 0.64% 18,956,712
2024-08-20 2024-08-16 0.285 67,931,500 -13,000 0.63% 19,360,478
2024-08-19 2024-08-15 0.285 67,944,500 +980,000 0.63% 19,364,182
2024-08-16 2024-08-14 0.290 66,964,500 +500,000 0.62% 19,419,705
2024-08-15 2024-08-13 0.300 66,464,500 -901,500 0.61% 19,939,350
2024-08-14 2024-08-12 0.280 67,366,000 -6,500 0.62% 18,862,480
2024-08-13 2024-08-09 0.290 67,372,500 -68,500 0.62% 19,538,025
2024-08-12 2024-08-08 0.275 67,441,000 -1,500,000 0.62% 18,546,275
2024-08-09 2024-08-07 0.280 68,941,000 -1,108,000 0.64% 19,303,480
2024-08-08 2024-08-06 0.295 70,049,000 -997,500 0.65% 20,664,455
2024-08-07 2024-08-05 0.290 71,046,500 +817,500 0.66% 20,603,485
2024-08-06 2024-08-02 0.315 70,229,000 +540,000 0.65% 22,122,135
2024-08-05 2024-08-01 0.315 69,689,000 +63,000 0.64% 21,952,035
2024-08-02 2024-07-31 0.310 69,626,000 +766,500 0.64% 21,584,060
2024-08-01 2024-07-30 0.310 68,859,500 -795,000 0.64% 21,346,445
2024-07-31 2024-07-29 0.305 69,654,500 -146,500 0.64% 21,244,622
2024-07-30 2024-07-26 0.335 69,801,000 +2,013,000 0.64% 23,383,335
2024-07-29 2024-07-25 0.325 67,788,000 +665,000 0.63% 22,031,100
2024-07-26 2024-07-24 0.345 67,123,000 +1,062,500 0.62% 23,157,435
2024-07-25 2024-07-23 0.355 66,060,500 +11,500 0.61% 23,451,478
2024-07-24 2024-07-22 0.350 66,049,000 +443,500 0.61% 23,117,150
2024-07-23 2024-07-19 0.350 65,605,500 +615,000 0.61% 22,961,925
2024-07-22 2024-07-18 0.360 64,990,500 +1,943,000 0.60% 23,396,580
2024-07-19 2024-07-17 0.380 63,047,500 +914,000 0.58% 23,958,050
2024-07-18 2024-07-16 0.390 62,133,500 +1,272,500 0.57% 24,232,065
2024-07-17 2024-07-15 0.395 60,861,000 -1,171,500 0.56% 24,040,095
2024-07-16 2024-07-12 0.390 62,032,500 +28,000 0.57% 24,192,675
2024-07-15 2024-07-11 0.380 62,004,500 -521,500 0.57% 23,561,710
2024-07-12 2024-07-10 0.390 62,526,000 -2,522,000 0.58% 24,385,140
2024-07-11 2024-07-09 0.355 65,048,000 +2,794,500 0.60% 23,092,040
2024-07-10 2024-07-08 0.380 62,253,500 +729,000 0.57% 23,656,330
2024-07-09 2024-07-05 0.400 61,524,500 -593,000 0.57% 24,609,800
2024-07-08 2024-07-04 0.405 62,117,500 -949,500 0.57% 25,157,588
2024-07-05 2024-07-03 0.405 63,067,000 +1,285,000 0.58% 25,542,135
2024-07-04 2024-07-02 0.400 61,782,000 +2,361,500 0.57% 24,712,800
2024-07-03 2024-06-28 0.435 59,420,500 -989,000 0.55% 25,847,918
2024-07-02 2024-06-27 0.425 60,409,500 +739,500 0.56% 25,674,038
2024-06-28 2024-06-26 0.430 59,670,000 -2,048,000 0.55% 25,658,100
2024-06-27 2024-06-25 0.405 61,718,000 +75,500 0.57% 24,995,790
2024-06-26 2024-06-24 0.390 61,642,500 +2,207,000 0.57% 24,040,575
2024-06-25 2024-06-21 0.460 59,435,500 -4,330,000 0.55% 27,340,330
2024-06-24 2024-06-20 0.295 63,765,500 +41,000 0.59% 18,810,822
2024-06-21 2024-06-19 0.310 63,724,500 +545,000 0.59% 19,754,595
2024-06-20 2024-06-18 0.315 63,179,500 +89,000 0.58% 19,901,542
2024-06-19 2024-06-17 0.335 63,090,500 +653,000 0.58% 21,135,318
2024-06-18 2024-06-14 0.340 62,437,500 +712,000 0.58% 21,228,750
2024-06-17 2024-06-13 0.350 61,725,500 -19,000 0.57% 21,603,925
2024-06-14 2024-06-12 0.340 61,744,500 +450,500 0.57% 20,993,130
2024-06-13 2024-06-11 0.430 61,294,000 +232,500 0.57% 26,356,420
2024-06-12 2024-06-07 0.435 61,061,500 -1,024,000 0.56% 26,561,752
2024-06-11 2024-06-06 0.395 62,085,500 +994,000 0.57% 24,523,772
2024-06-07 2024-06-05 0.440 61,091,500 +1,970,000 0.56% 26,880,260
2024-06-06 2024-06-04 0.460 59,121,500 -393,500 0.55% 27,195,890
2024-06-05 2024-06-03 0.450 59,515,000 +1,726,500 0.55% 26,781,750
2024-06-04 2024-05-31 0.495 57,788,500 -43,000 0.53% 28,605,308
2024-06-03 2024-05-30 0.500 57,831,500 +1,011,000 0.53% 28,915,750
2024-05-31 2024-05-29 0.600 56,820,500 -1,196,000 0.52% 34,092,300
2024-05-30 2024-05-28 0.580 58,016,500 +1,154,500 0.54% 33,649,570
2024-05-29 2024-05-27 0.710 56,862,000 +577,500 0.52% 40,372,020
2024-05-21 2024-05-17 0.380 56,284,500 -6,763,000 0.52% 21,388,110
2024-05-20 2024-05-16 0.248 63,047,500 -2,635,500 0.58% 15,635,780
2024-05-17 2024-05-14 0.231 65,683,000 +1,502,000 0.61% 15,172,773
2024-05-16 2024-05-13 0.235 64,181,000 +97,500 0.59% 15,082,535
2024-05-14 2024-05-10 0.243 64,083,500 -148,000 0.59% 15,572,290
2024-05-13 2024-05-09 0.240 64,231,500 +10,500 0.59% 15,415,560
2024-05-10 2024-05-08 0.238 64,221,000 +1,010,500 0.59% 15,284,598
2024-05-09 2024-05-07 0.245 63,210,500 +50,000 0.58% 15,486,572
2024-05-07 2024-05-03 0.260 63,160,500 -510,000 0.58% 16,421,730
2024-05-06 2024-05-02 0.235 63,670,500 -380,000 0.59% 14,962,568
2024-05-03 2024-04-30 0.230 64,050,500 +45,500 0.59% 14,731,615
2024-05-02 2024-04-29 0.243 64,005,000 -1,119,500 0.59% 15,553,215
2024-04-30 2024-04-26 0.217 65,124,500 +3,000 0.60% 14,132,016
2024-04-29 2024-04-25 0.207 65,121,500 +500 0.60% 13,480,150
2024-04-26 2024-04-24 0.207 65,121,000 +20,000 0.60% 13,480,047
2024-04-25 2024-04-23 0.204 65,101,000 -36,000 0.60% 13,280,604
2024-04-24 2024-04-22 0.207 65,137,000 -30,000 0.60% 13,483,359
2024-04-23 2024-04-19 0.206 65,167,000 +28,000 0.60% 13,424,402
2024-04-22 2024-04-18 0.219 65,139,000 -100,000 0.60% 14,265,441
2024-04-19 2024-04-17 0.207 65,239,000 +82,500 0.60% 13,504,473
2024-04-17 2024-04-15 0.229 65,156,500 +1,998,000 0.60% 14,920,838
2024-04-16 2024-04-12 0.233 63,158,500 +62,000 0.58% 14,715,930
2024-04-15 2024-04-11 0.246 63,096,500 +80,000 0.58% 15,521,739
2024-04-12 2024-04-10 0.255 63,016,500 +175,000 0.58% 16,069,208
2024-04-11 2024-04-09 0.249 62,841,500 +99,000 0.58% 15,647,534
2024-04-10 2024-04-08 0.225 62,742,500 -449,000 0.58% 14,117,062
2024-04-09 2024-04-05 0.249 63,191,500 -293,500 0.58% 15,734,684
2024-04-08 2024-04-03 0.260 63,485,000 +111,000 0.59% 16,506,100
2024-04-05 2024-04-02 0.275 63,374,000 +76,500 0.58% 17,427,850
2024-04-03 2024-03-28 0.295 63,297,500 +38,000 0.58% 18,672,762
2024-04-02 2024-03-27 0.280 63,259,500 +148,500 0.58% 17,712,660
2024-03-28 2024-03-26 0.295 63,111,000 +625,000 0.58% 18,617,745
2024-03-27 2024-03-25 0.310 62,486,000 +458,500 0.58% 19,370,660
2024-03-26 2024-03-22 0.325 62,027,500 -142,500 0.57% 20,158,938
2024-03-25 2024-03-21 0.325 62,170,000 +3,000 0.57% 20,205,250
2024-03-22 2024-03-20 0.320 62,167,000 +33,000 0.57% 19,893,440
2024-03-21 2024-03-19 0.330 62,134,000 +575,000 0.57% 20,504,220
2024-03-20 2024-03-18 0.330 61,559,000 +1,043,000 0.57% 20,314,470
2024-03-19 2024-03-15 0.350 60,516,000 -78,000 0.56% 21,180,600
2024-03-18 2024-03-14 0.355 60,594,000 -4,000 0.56% 21,510,870
2024-03-14 2024-03-12 0.355 60,598,000 -20,000 0.56% 21,512,290
2024-03-13 2024-03-11 0.335 60,618,000 -280,000 0.56% 20,307,030
2024-03-12 2024-03-08 0.340 60,898,000 -47,000 0.56% 20,705,320
2024-03-11 2024-03-07 0.350 60,945,000 +181,500 0.56% 21,330,750
2024-03-08 2024-03-06 0.350 60,763,500 +24,000 0.56% 21,267,225
2024-03-07 2024-03-05 0.340 60,739,500 +498,500 0.56% 20,651,430
2024-03-06 2024-03-04 0.370 60,241,000 +15,500 0.56% 22,289,170
2024-03-05 2024-03-01 0.350 60,225,500 +2,010,000 0.56% 21,078,925
2024-03-04 2024-02-29 0.355 58,215,500 +987,000 0.54% 20,666,502
2024-03-01 2024-02-28 0.355 57,228,500 +735,500 0.53% 20,316,118
2024-02-29 2024-02-27 0.380 56,493,000 -1,622,000 0.52% 21,467,340
2024-02-28 2024-02-26 0.345 58,115,000 -3,913,500 0.54% 20,049,675
2024-02-27 2024-02-23 0.295 62,028,500 +891,500 0.57% 18,298,408
2024-02-26 2024-02-22 0.295 61,137,000 +2,071,000 0.56% 18,035,415
2024-02-23 2024-02-21 0.300 59,066,000 -1,090,000 0.54% 17,719,800
2024-02-22 2024-02-20 0.305 60,156,000 +78,000 0.55% 18,347,580
2024-02-21 2024-02-19 0.290 60,078,000 +23,500 0.55% 17,422,620
2024-02-20 2024-02-16 0.305 60,054,500 -1,059,000 0.55% 18,316,622
2024-02-19 2024-02-15 0.280 61,113,500 -1,008,500 0.56% 17,111,780
2024-02-16 2024-02-14 0.270 62,122,000 -2,267,500 0.57% 16,772,940
2024-02-15 2024-02-09 0.243 64,389,500 -17,500 0.59% 15,646,648
2024-02-14 2024-02-07 0.241 64,407,000 -637,000 0.59% 15,522,087
2024-02-08 2024-02-06 0.241 65,044,000 -39,500 0.60% 15,675,604
2024-02-07 2024-02-05 0.235 65,083,500 +689,000 0.60% 15,294,622
2024-02-06 2024-02-02 0.238 64,394,500 -1,754,000 0.59% 15,325,891
2024-02-05 2024-02-01 0.246 66,148,500 -236,500 0.61% 16,272,531
2024-02-02 2024-01-31 0.242 66,385,000 -221,000 0.61% 16,065,170
2024-02-01 2024-01-30 0.239 66,606,000 -328,000 0.61% 15,918,834
2024-01-31 2024-01-29 0.229 66,934,000 +258,000 0.62% 15,327,886
2024-01-30 2024-01-26 0.280 66,676,000 -66,500 0.61% 18,669,280
2024-01-29 2024-01-25 0.315 66,742,500 -281,500 0.62% 21,023,888
2024-01-26 2024-01-24 0.260 67,024,000 -911,500 0.62% 17,426,240
2024-01-25 2024-01-23 0.235 67,935,500 +102,500 0.63% 15,964,842
2024-01-24 2024-01-22 0.228 67,833,000 +978,000 0.63% 15,465,924
2024-01-23 2024-01-19 0.250 66,855,000 +365,000 0.62% 16,713,750
2024-01-22 2024-01-18 0.275 66,490,000 +311,000 0.61% 18,284,750
2024-01-19 2024-01-17 0.250 66,179,000 +1,380,000 0.61% 16,544,750
2024-01-18 2024-01-16 0.275 64,799,000 +753,500 0.60% 17,819,725
2024-01-17 2024-01-15 0.290 64,045,500 +1,109,000 0.59% 18,573,195
2024-01-16 2024-01-12 0.330 62,936,500 -76,000 0.58% 20,769,045
2024-01-15 2024-01-11 0.335 63,012,500 +103,000 0.58% 21,109,188
2024-01-12 2024-01-10 0.335 62,909,500 +15,500 0.58% 21,074,682
2024-01-11 2024-01-09 0.360 62,894,000 +88,000 0.58% 22,641,840
2024-01-10 2024-01-08 0.390 62,806,000 -10,500 0.58% 24,494,340
2024-01-09 2024-01-05 0.415 62,816,500 +9,500 0.58% 26,068,848
2024-01-08 2024-01-04 0.435 62,807,000 +514,000 0.58% 27,321,045
2024-01-05 2024-01-03 0.435 62,293,000 +1,146,500 0.57% 27,097,455
2024-01-04 2024-01-02 0.450 61,146,500 +232,000 0.56% 27,515,925
2024-01-03 2023-12-29 0.510 60,914,500 -1,274,000 0.56% 31,066,395
2024-01-02 2023-12-28 0.435 62,188,500 +551,500 0.57% 27,051,998
2023-12-29 2023-12-27 0.450 61,637,000 +1,429,500 0.57% 27,736,650
2023-12-28 2023-12-22 0.490 60,207,500 +1,477,000 0.56% 29,501,675
2023-12-27 2023-12-21 0.590 58,730,500 -1,408,500 0.54% 34,650,995
2023-12-22 2023-12-20 0.395 60,139,000 -254,500 0.55% 23,754,905
2023-12-21 2023-12-19 0.360 60,393,500 -1,860,500 0.56% 21,741,660
2023-12-20 2023-12-18 0.310 62,254,000 -15,000 0.57% 19,298,740
2023-12-19 2023-12-15 0.305 62,269,000 -991,000 0.57% 18,992,045
2023-12-18 2023-12-14 0.290 63,260,000 -2,901,000 0.58% 18,345,400
2023-12-13 2023-12-11 0.280 66,161,000 +517,000 0.61% 18,525,080
2023-12-12 2023-12-08 0.270 65,644,000 +290,500 0.61% 17,723,880
2023-12-11 2023-12-07 0.290 65,353,500 +1,645,000 0.60% 18,952,515
2023-12-08 2023-12-06 0.300 63,708,500 -43,000 0.59% 19,112,550
2023-12-07 2023-12-05 0.295 63,751,500 -117,000 0.59% 18,806,692
2023-12-06 2023-12-04 0.310 63,868,500 -1,722,500 0.59% 19,799,235
2023-12-05 2023-12-01 0.290 65,591,000 +1,818,000 0.60% 19,021,390
2023-12-04 2023-11-30 0.295 63,773,000 -782,000 0.59% 18,813,035
2023-12-01 2023-11-29 0.295 64,555,000 +501,000 0.60% 19,043,725
2023-11-30 2023-11-28 0.325 64,054,000 +500,000 0.59% 20,817,550
2023-11-28 2023-11-24 0.370 63,554,000 +4,023,000 0.59% 23,514,980
2023-11-27 2023-11-23 0.370 59,531,000 -897,000 0.55% 22,026,470
2023-11-24 2023-11-22 0.345 60,428,000 -84,000 0.56% 20,847,660
2023-11-23 2023-11-21 0.355 60,512,000 +112,500 0.56% 21,481,760
2023-11-22 2023-11-20 0.375 60,399,500 -538,500 0.56% 22,649,812
2023-11-21 2023-11-17 0.390 60,938,000 +514,500 0.56% 23,765,820
2023-11-20 2023-11-16 0.420 60,423,500 +556,000 0.56% 25,377,870
2023-11-17 2023-11-15 0.425 59,867,500 +628,000 0.55% 25,443,688
2023-11-16 2023-11-14 0.435 59,239,500 +1,140,000 0.55% 25,769,182
2023-11-15 2023-11-13 0.450 58,099,500 +34,500 0.54% 26,144,775
2023-11-14 2023-11-10 0.450 58,065,000 -70,000 0.54% 26,129,250
2023-11-13 2023-11-09 0.450 58,135,000 +970,000 0.54% 26,160,750
2023-11-10 2023-11-08 0.465 57,165,000 +179,500 0.53% 26,581,725
2023-11-09 2023-11-07 0.465 56,985,500 +113,000 0.53% 26,498,258
2023-11-08 2023-11-06 0.495 56,872,500 -1,040,000 0.52% 28,151,888
2023-11-07 2023-11-03 0.480 57,912,500 -19,000 0.53% 27,798,000
2023-11-06 2023-11-02 0.465 57,931,500 +21,000 0.53% 26,938,148
2023-11-03 2023-11-01 0.470 57,910,500 -107,000 0.53% 27,217,935
2023-11-02 2023-10-31 0.455 58,017,500 +358,000 0.54% 26,397,962
2023-11-01 2023-10-30 0.475 57,659,500 -5,500 0.53% 27,388,262
2023-10-31 2023-10-27 0.485 57,665,000 -65,000 0.53% 27,967,525
2023-10-30 2023-10-26 0.460 57,730,000 -14,500 0.53% 26,555,800
2023-10-27 2023-10-25 0.475 57,744,500 -1,598,500 0.53% 27,428,638
2023-10-26 2023-10-24 0.465 59,343,000 +11,000 0.55% 27,594,495
2023-10-25 2023-10-20 0.490 59,332,000 +455,500 0.55% 29,072,680
2023-10-24 2023-10-19 0.560 58,876,500 -97,500 0.54% 32,970,840
2023-10-20 2023-10-18 0.560 58,974,000 -285,000 0.54% 33,025,440
2023-10-19 2023-10-17 0.610 59,259,000 -2,357,000 0.55% 36,147,990
2023-10-18 2023-10-16 0.440 61,616,000 +1,065,500 0.57% 27,111,040
2023-10-17 2023-10-13 0.495 60,550,500 -67,000 0.56% 29,972,498
2023-10-16 2023-10-12 0.485 60,617,500 +2,000 0.56% 29,399,488
2023-10-13 2023-10-11 0.510 60,615,500 -1,571,000 0.56% 30,913,905
2023-10-12 2023-10-10 0.430 62,186,500 +1,992,000 0.57% 26,740,195
2023-10-11 2023-10-09 0.510 60,194,500 +257,000 0.56% 30,699,195
2023-09-29 2023-09-27 0.560 59,937,500 +481,000 0.55% 33,565,000
2023-09-28 2023-09-26 0.700 59,456,500 -63,000 0.55% 41,619,550
2023-09-27 2023-09-25 0.700 59,519,500 +1,615,500 0.55% 41,663,650
2023-09-26 2023-09-22 0.900 57,904,000 -454,500 0.53% 52,113,600
2023-09-25 2023-09-21 0.850 58,358,500 +52,000 0.54% 49,604,725
2023-09-22 2023-09-20 0.860 58,306,500 -172,500 0.54% 50,143,590
2023-09-21 2023-09-19 0.800 58,479,000 +950,000 0.54% 46,783,200
2023-09-20 2023-09-18 0.910 57,529,000 +392,500 0.53% 52,351,390
2023-09-19 2023-09-15 1.070 57,136,500 +57,000 0.53% 61,136,055
2023-09-18 2023-09-14 1.100 57,079,500 +179,000 0.53% 62,787,450
2023-09-15 2023-09-13 1.160 56,900,500 -163,000 0.52% 66,004,580
2023-09-14 2023-09-12 1.150 57,063,500 +112,000 0.53% 65,623,025
2023-09-13 2023-09-11 1.100 56,951,500 +1,065,000 0.53% 62,646,650
2023-09-12 2023-09-07 1.150 55,886,500 +6,000 0.52% 64,269,475
2023-09-11 2023-09-06 1.260 55,880,500 -225,000 0.52% 70,409,430
2023-09-07 2023-09-05 1.160 56,105,500 -568,500 0.52% 65,082,380
2023-09-06 2023-09-04 1.150 56,674,000 +131,000 0.52% 65,175,100
2023-09-05 2023-08-31 1.130 56,543,000 -441,500 0.52% 63,893,590
2023-09-04 2023-08-30 1.030 56,984,500 +1,653,500 0.53% 58,694,035
2023-08-31 2023-08-29 1.090 55,331,000 +643,500 0.51% 60,310,790
2023-08-30 2023-08-28 1.220 54,687,500 +199,000 0.50% 66,718,750
2023-08-29 2023-08-25 1.290 54,488,500 +16,000 0.50% 70,290,165
2023-08-28 2023-08-24 1.330 54,472,500 +146,000 0.50% 72,448,425
2023-08-25 2023-08-23 1.320 54,326,500 +65,000 0.50% 71,710,980
2023-08-24 2023-08-22 1.320 54,261,500 +11,000 0.50% 71,625,180
2023-08-23 2023-08-21 1.310 54,250,500 +53,500 0.50% 71,068,155
2023-08-22 2023-08-18 1.260 54,197,000 +215,000 0.50% 68,288,220
2023-08-21 2023-08-17 1.500 53,982,000 +921,500 0.50% 80,973,000
2023-08-18 2023-08-16 1.450 53,060,500 +1,143,000 0.49% 76,937,725
2023-08-17 2023-08-15 1.730 51,917,500 +488,000 0.48% 89,817,275
2023-08-16 2023-08-14 1.700 51,429,500 -188,000 0.47% 87,430,150
2023-08-15 2023-08-11 1.490 51,617,500 -6,963,000 0.48% 76,910,075
2023-08-14 2023-08-10 1.580 58,580,500 -3,652,000 0.54% 92,557,190
2023-08-11 2023-08-09 1.620 62,232,500 +45,500 0.57% 100,816,650
2023-08-10 2023-08-08 1.410 62,187,000 +661,500 0.57% 87,683,670
2023-08-09 2023-08-07 1.660 61,525,500 -5,691,000 0.57% 102,132,330
2023-08-08 2023-08-04 1.660 67,216,500 -3,372,500 0.62% 111,579,390
2023-08-07 2023-08-03 1.680 70,589,000 +319,500 0.65% 118,589,520
2023-08-04 2023-08-02 1.810 70,269,500 -1,247,000 0.65% 127,187,795
2023-08-03 2023-08-01 1.820 71,516,500 -259,000 0.66% 130,160,030
2023-08-02 2023-07-31 1.980 71,775,500 -337,000 0.66% 142,115,490
2023-08-01 2023-07-28 1.240 72,112,500 +5,261,500 0.67% 89,419,500
2023-04-20 2023-04-18 3.200 66,851,000 -103,000 0.62% 213,923,200
2022-05-13 2022-05-11 3.200 66,954,000 -4,000 0.62% 214,252,800
2022-04-04 2022-03-31 3.200 66,958,000 +5,450,000 0.62% 214,265,600
2022-04-01 2022-03-30 3.140 61,508,000 +10,345,000 0.57% 193,135,120
2022-03-22 2022-03-18 3.520 51,163,000 -1,240,500 0.47% 180,093,760
2022-03-21 2022-03-17 3.120 52,403,500 +119,500 0.48% 163,498,920
2022-03-18 2022-03-16 3.060 52,284,000 -583,500 0.48% 159,989,040
2022-03-17 2022-03-15 2.820 52,867,500 +130,000 0.49% 149,086,350
2022-03-16 2022-03-14 2.990 52,737,500 +1,027,500 0.49% 157,685,125
2022-03-15 2022-03-11 3.150 51,710,000 -542,000 0.48% 162,886,500
2022-03-14 2022-03-10 3.030 52,252,000 +9,000 0.48% 158,323,560
2022-03-11 2022-03-09 2.830 52,243,000 -837,500 0.48% 147,847,690
2022-03-10 2022-03-08 2.660 53,080,500 +863,000 0.49% 141,194,130
2022-03-09 2022-03-07 2.870 52,217,500 +62,000 0.48% 149,864,225
2022-03-08 2022-03-04 2.890 52,155,500 -394,500 0.48% 150,729,395
2022-03-07 2022-03-03 3.150 52,550,000 +1,018,000 0.48% 165,532,500
2022-03-04 2022-03-02 3.360 51,532,000 +305,000 0.48% 173,147,520
2022-03-03 2022-03-01 3.450 51,227,000 +99,500 0.47% 176,733,150
2022-03-02 2022-02-28 3.400 51,127,500 +8,500 0.47% 173,833,500
2022-03-01 2022-02-25 3.440 51,119,000 +11,000 0.47% 175,849,360
2022-02-28 2022-02-24 3.410 51,108,000 +495,500 0.47% 174,278,280
2022-02-25 2022-02-23 3.600 50,612,500 +125,500 0.47% 182,205,000
2022-02-24 2022-02-22 3.340 50,487,000 +127,000 0.47% 168,626,580
2022-02-23 2022-02-21 3.560 50,360,000 +450,000 0.46% 179,281,600
2022-02-22 2022-02-18 3.690 49,910,000 +123,000 0.46% 184,167,900
2022-02-21 2022-02-17 3.800 49,787,000 +180,500 0.46% 189,190,600
2022-02-18 2022-02-16 3.830 49,606,500 -2,500 0.46% 189,992,895
2022-02-17 2022-02-15 3.780 49,609,000 +37,500 0.46% 187,522,020
2022-02-16 2022-02-14 3.780 49,571,500 +37,500 0.46% 187,380,270
2022-02-15 2022-02-11 3.670 49,534,000 +222,500 0.46% 181,789,780
2022-02-14 2022-02-10 3.770 49,311,500 -58,500 0.45% 185,904,355
2022-02-11 2022-02-09 3.620 49,370,000 -331,000 0.46% 178,719,400
2022-02-10 2022-02-08 3.640 49,701,000 -175,500 0.46% 180,911,640
2022-02-09 2022-02-07 3.670 49,876,500 +243,000 0.46% 183,046,755
2022-02-08 2022-02-04 3.630 49,633,500 +44,500 0.46% 180,169,605
2022-02-07 2022-01-31 3.600 49,589,000 +115,500 0.46% 178,520,400
2022-02-04 2022-01-27 3.650 49,473,500 +32,500 0.46% 180,578,275
2022-01-28 2022-01-26 3.780 49,441,000 +38,000 0.46% 186,886,980
2022-01-27 2022-01-25 3.750 49,403,000 +270,000 0.46% 185,261,250
2022-01-26 2022-01-24 3.840 49,133,000 +714,500 0.45% 188,670,720
2022-01-25 2022-01-21 3.940 48,418,500 +55,500 0.45% 190,768,890
2022-01-24 2022-01-20 4.060 48,363,000 -88,000 0.45% 196,353,780
2022-01-21 2022-01-19 3.990 48,451,000 -30,500 0.45% 193,319,490
2022-01-20 2022-01-18 3.940 48,481,500 +205,500 0.45% 191,017,110
2022-01-19 2022-01-17 3.960 48,276,000 -909,000 0.45% 191,172,960
2022-01-18 2022-01-14 3.800 49,185,000 -692,500 0.45% 186,903,000
2022-01-17 2022-01-13 3.460 49,877,500 +2,053,500 0.46% 172,576,150
2022-01-14 2022-01-12 4.030 47,824,000 -750,500 0.44% 192,730,720
2022-01-13 2022-01-11 3.900 48,574,500 -276,500 0.45% 189,440,550
2022-01-12 2022-01-10 3.880 48,851,000 +251,500 0.45% 189,541,880
2022-01-11 2022-01-07 3.920 48,599,500 +133,000 0.45% 190,510,040
2022-01-10 2022-01-06 3.820 48,466,500 +3,500 0.45% 185,142,030
2022-01-07 2022-01-05 3.770 48,463,000 -140,500 0.45% 182,705,510
2022-01-06 2022-01-04 3.890 48,603,500 +152,000 0.45% 189,067,615
2022-01-05 2022-01-03 3.900 48,451,500 -2,922,500 0.45% 188,960,850
2022-01-04 2021-12-31 3.520 51,374,000 -862,000 0.47% 180,836,480
2022-01-03 2021-12-29 3.350 52,236,000 -846,000 0.48% 174,990,600
2021-12-30 2021-12-28 3.270 53,082,000 -1,857,000 0.49% 173,578,140
2021-12-29 2021-12-24 2.790 54,939,000 +571,500 0.51% 153,279,810
2021-12-28 2021-12-22 2.260 54,367,500 -681,500 0.50% 122,870,550
2021-12-23 2021-12-21 2.390 55,049,000 -139,500 0.51% 131,567,110
2021-12-22 2021-12-20 2.240 55,188,500 -260,500 0.51% 123,622,240
2021-12-21 2021-12-17 2.500 55,449,000 +261,500 0.51% 138,622,500
2021-12-20 2021-12-16 2.630 55,187,500 +865,500 0.51% 145,143,125
2021-12-17 2021-12-15 2.530 54,322,000 -96,500 0.50% 137,434,660
2021-12-16 2021-12-14 2.540 54,418,500 +1,445,000 0.50% 138,222,990
2021-12-15 2021-12-13 2.980 52,973,500 +168,000 0.49% 157,861,030
2021-12-14 2021-12-10 3.100 52,805,500 +164,500 0.49% 163,697,050
2021-12-13 2021-12-09 3.120 52,641,000 -249,000 0.49% 164,239,920
2021-12-10 2021-12-08 3.080 52,890,000 +1,287,500 0.49% 162,901,200
2021-12-09 2021-12-07 3.270 51,602,500 -507,500 0.48% 168,740,175
2021-12-08 2021-12-06 3.040 52,110,000 +181,000 0.48% 158,414,400
2021-12-07 2021-12-03 3.270 51,929,000 +8,728,500 0.48% 169,807,830
2021-12-06 2021-12-02 3.040 43,200,500 +13,646,000 0.40% 131,329,520
2021-12-03 2021-12-01 3.510 29,554,500 +417,500 0.27% 103,736,295
2021-12-02 2021-11-30 3.680 29,137,000 +768,000 0.27% 107,224,160
2021-12-01 2021-11-29 3.780 28,369,000 +874,000 0.29% 107,234,820
2021-11-30 2021-11-26 4.730 27,495,000 -675,500 0.28% 130,051,350
2021-11-29 2021-11-25 5.000 28,170,500 -428,000 0.28% 140,852,500
2021-11-26 2021-11-24 4.440 28,598,500 +27,500 0.29% 126,977,340
2021-11-25 2021-11-23 4.500 28,571,000 +653,000 0.29% 128,569,500
2021-11-24 2021-11-22 3.920 27,918,000 +214,000 0.28% 109,438,560
2021-11-23 2021-11-19 3.530 27,704,000 +174,000 0.28% 97,795,120
2021-11-22 2021-11-18 3.550 27,530,000 +495,000 0.28% 97,731,500
2021-11-19 2021-11-17 3.830 27,035,000 +354,500 0.27% 103,544,050
2021-11-18 2021-11-16 3.890 26,680,500 -156,000 0.27% 103,787,145
2021-11-17 2021-11-15 3.760 26,836,500 -58,000 0.27% 100,905,240
2021-11-16 2021-11-12 3.710 26,894,500 +299,000 0.28% 99,778,595
2021-11-15 2021-11-11 3.700 26,595,500 -85,000 0.27% 98,403,350
2021-11-12 2021-11-10 3.600 26,680,500 +848,000 0.27% 96,049,800
2021-11-11 2021-11-09 3.570 25,832,500 -49,000 0.26% 92,222,025
2021-11-10 2021-11-08 3.430 25,881,500 +68,000 0.26% 88,773,545
2021-11-09 2021-11-05 3.300 25,813,500 +236,000 0.26% 85,184,550
2021-11-08 2021-11-04 3.580 25,577,500 +147,500 0.26% 91,567,450
2021-11-05 2021-11-03 3.570 25,430,000 +225,000 0.26% 90,785,100
2021-11-04 2021-11-02 3.550 25,205,000 +452,500 0.26% 89,477,750
2021-11-03 2021-11-01 3.720 24,752,500 +273,500 0.25% 92,079,300
2021-11-02 2021-10-29 3.740 24,479,000 +1,207,000 0.25% 91,551,460
2021-11-01 2021-10-28 3.780 23,272,000 +414,500 0.24% 87,968,160
2021-10-29 2021-10-27 3.920 22,857,500 -17,500 0.23% 89,601,400
2021-10-28 2021-10-26 3.730 22,875,000 +1,013,000 0.23% 85,323,750
2021-10-27 2021-10-25 4.000 21,862,000 -518,000 0.22% 87,448,000
2021-10-26 2021-10-22 3.590 22,380,000 +129,000 0.23% 80,344,200
2021-10-25 2021-10-21 3.430 22,251,000 +1,145,000 0.23% 76,320,930
2021-10-22 2021-10-20 3.500 21,106,000 +935,000 0.22% 73,871,000
2021-10-21 2021-10-19 3.810 20,171,000 +1,029,500 0.21% 76,851,510
2021-10-20 2021-10-18 4.160 19,141,500 -286,500 0.20% 79,628,640
2021-10-19 2021-10-15 3.840 19,428,000 +834,500 0.20% 74,603,520
2021-10-18 2021-10-12 3.670 18,593,500 +583,500 0.19% 68,238,145
2021-10-15 2021-10-11 3.510 18,010,000 -60,000 0.18% 63,215,100
2021-10-12 2021-10-08 3.440 18,070,000 -150,500 0.18% 62,160,800
2021-10-11 2021-10-07 3.360 18,220,500 +1,540,500 0.19% 61,220,880
2021-10-08 2021-10-06 3.230 16,680,000 +487,000 0.17% 53,876,400
2021-10-07 2021-10-05 3.800 16,193,000 +42,000 0.17% 61,533,400
2021-10-06 2021-10-04 3.900 16,151,000 -99,500 0.17% 62,988,900
2021-10-05 2021-09-30 3.020 16,250,500 +101,500 0.17% 49,076,510
2021-10-04 2021-09-29 3.350 16,149,000 +777,000 0.17% 54,099,150
2021-09-30 2021-09-28 2.320 15,372,000 +197,500 0.16% 35,663,040
2021-09-29 2021-09-27 2.020 15,174,500 +134,500 0.16% 30,652,490
2021-09-28 2021-09-24 2.230 15,040,000 +1,858,500 0.15% 33,539,200
2021-09-27 2021-09-23 2.910 13,181,500 +1,690,500 0.13% 38,358,165
2021-09-24 2021-09-21 2.900 11,491,000 +627,500 0.12% 33,323,900
2021-09-23 2021-09-20 2.900 10,863,500 +334,500 0.11% 31,504,150
2021-09-21 2021-09-17 2.980 10,529,000 +546,000 0.11% 31,376,420
2021-09-20 2021-09-16 3.530 9,983,000 +288,000 0.10% 35,239,990
2021-09-17 2021-09-15 3.980 9,695,000 +26,000 0.10% 38,586,100
2021-09-16 2021-09-14 3.880 9,669,000 +414,500 0.10% 37,515,720
2021-09-15 2021-09-13 5.150 9,254,500 +273,000 0.09% 47,660,675
2021-09-14 2021-09-10 5.540 8,981,500 +536,500 0.09% 49,757,510
2021-09-13 2021-09-09 5.430 8,445,000 +416,500 0.09% 45,856,350
2021-09-10 2021-09-08 6.300 8,028,500 +410,500 0.08% 50,579,550
2021-09-09 2021-09-07 7.330 7,618,000 +235,000 0.08% 55,839,940
2021-09-08 2021-09-06 8.250 7,383,000 -34,000 0.08% 60,909,750
2021-09-07 2021-09-03 7.200 7,417,000 +364,500 0.08% 53,402,400
2021-09-06 2021-09-02 6.610 7,052,500 -19,500 0.07% 46,617,025
2021-09-03 2021-09-01 6.150 7,072,000 -74,500 0.07% 43,492,800
2021-09-02 2021-08-31 5.930 7,146,500 +123,500 0.07% 42,378,745
2021-09-01 2021-08-30 6.050 7,023,000 +186,500 0.07% 42,489,150
2021-08-31 2021-08-27 6.500 6,836,500 -27,000 0.07% 44,437,250
2021-08-30 2021-08-26 5.180 6,863,500 +73,500 0.07% 35,552,930
2021-08-27 2021-08-25 6.370 6,790,000 +352,500 0.07% 43,252,300
2021-08-26 2021-08-24 7.480 6,437,500 -7,500 0.07% 48,152,500
2021-08-25 2021-08-23 7.680 6,445,000 +437,000 0.07% 49,497,600
2021-08-24 2021-08-20 10.500 6,008,000 +120,500 0.06% 63,084,000
2021-08-23 2021-08-19 10.000 5,887,500 +278,500 0.06% 58,875,000
2021-08-20 2021-08-18 11.700 5,609,000 +110,000 0.06% 65,625,300
2021-08-19 2021-08-17 12.620 5,499,000 +51,000 0.06% 69,397,380
2021-08-18 2021-08-16 13.300 5,448,000 +3,500 0.06% 72,458,400
2021-08-17 2021-08-13 13.400 5,444,500 -34,000 0.06% 72,956,300
2021-08-16 2021-08-12 12.920 5,478,500 +133,500 0.06% 70,782,220
2021-08-13 2021-08-11 13.820 5,345,000 -56,000 0.05% 73,867,900
2021-08-12 2021-08-10 13.200 5,401,000 +104,500 0.06% 71,293,200
2021-08-11 2021-08-09 12.220 5,296,500 -32,500 0.05% 64,723,230
2021-08-10 2021-08-06 11.800 5,329,000 +109,000 0.05% 62,882,200
2021-08-09 2021-08-05 12.200 5,220,000 +52,500 0.05% 63,684,000
2021-08-06 2021-08-04 12.120 5,167,500 +178,000 0.05% 62,630,100
2021-08-05 2021-08-03 12.500 4,989,500 +356,000 0.05% 62,368,750
2021-08-04 2021-08-02 13.700 4,633,500 -105,000 0.05% 63,478,950
2021-08-03 2021-07-30 12.500 4,738,500 +46,000 0.05% 59,231,250
2021-08-02 2021-07-29 12.440 4,692,500 -500 0.05% 58,374,700
2021-07-30 2021-07-28 11.180 4,693,000 +81,000 0.05% 52,467,740
2021-07-29 2021-07-27 10.580 4,612,000 +22,500 0.05% 48,794,960
2021-07-28 2021-07-26 12.600 4,589,500 +20,000 0.05% 57,827,700
2021-07-27 2021-07-23 14.220 4,569,500 -21,500 0.05% 64,978,290
2021-07-26 2021-07-22 15.880 4,591,000 +22,000 0.05% 72,905,080
2021-07-23 2021-07-21 13.200 4,569,000 +89,500 0.05% 60,310,800
2021-07-22 2021-07-20 14.300 4,479,500 +113,500 0.05% 64,056,850
2021-07-21 2021-07-19 16.100 4,366,000 +143,500 0.04% 70,292,600
2021-07-20 2021-07-16 19.900 4,222,500 +91,500 0.04% 84,027,750
2021-07-19 2021-07-15 21.250 4,131,000 +24,500 0.04% 87,783,750
2021-07-16 2021-07-14 22.800 4,106,500 +22,000 0.04% 93,628,200
2021-07-15 2021-07-13 24.950 4,084,500 +29,500 0.04% 101,908,275
2021-07-14 2021-07-12 26.500 4,055,000 -5,000 0.04% 107,457,500
2021-07-13 2021-07-09 27.300 4,060,000 +17,500 0.04% 110,838,000
2021-07-12 2021-07-08 26.800 4,042,500 +39,000 0.04% 108,339,000
2021-07-09 2021-07-07 28.700 4,003,500 -7,500 0.04% 114,900,450
2021-07-08 2021-07-06 27.400 4,011,000 +24,500 0.04% 109,901,400
2021-07-07 2021-07-05 28.400 3,986,500 +6,000 0.04% 113,216,600
2021-07-06 2021-07-02 28.000 3,980,500 +14,000 0.04% 111,454,000
2021-07-05 2021-06-30 28.900 3,966,500 +20,500 0.04% 114,631,850
2021-07-02 2021-06-29 28.100 3,946,000 +16,000 0.04% 110,882,600
2021-06-30 2021-06-28 28.500 3,930,000 +5,000 0.04% 112,005,000
2021-06-29 2021-06-25 28.500 3,925,000 +60,500 0.04% 111,862,500
2021-06-28 2021-06-24 30.350 3,864,500 -50,000 0.04% 117,287,575
2021-06-25 2021-06-23 27.800 3,914,500 +59,500 0.04% 108,823,100
2021-06-24 2021-06-22 28.750 3,855,000 +500 0.04% 110,831,250
2021-06-23 2021-06-21 29.100 3,854,500 +9,000 0.04% 112,165,950
2021-06-22 2021-06-18 28.450 3,845,500 +12,000 0.04% 109,404,475
2021-06-21 2021-06-17 29.200 3,833,500 -3,500 0.04% 111,938,200
2021-06-18 2021-06-16 29.250 3,837,000 +21,000 0.04% 112,232,250
2021-06-17 2021-06-15 31.350 3,816,000 +17,500 0.04% 119,631,600
2021-06-16 2021-06-11 32.300 3,798,500 +203,000 0.04% 122,691,550
2021-06-15 2021-06-10 30.900 3,595,500 +5,000 0.04% 111,100,950
2021-06-11 2021-06-09 32.650 3,590,500 -12,000 0.04% 117,229,825
2021-06-10 2021-06-08 34.000 3,602,500 +3,000 0.04% 122,485,000
2021-06-09 2021-06-07 34.250 3,599,500 +17,000 0.04% 123,282,875
2021-06-08 2021-06-04 35.550 3,582,500 +10,000 0.04% 127,357,875
2021-06-07 2021-06-03 35.650 3,572,500 +34,500 0.04% 127,359,625
2021-06-04 2021-06-02 36.900 3,538,000 +28,000 0.04% 130,552,200
2021-06-03 2021-06-01 38.350 3,510,000 -16,500 0.04% 134,608,500
2021-06-02 2021-05-31 35.000 3,526,500 -491,000 0.04% 123,427,500
2021-06-01 2021-05-28 38.000 4,017,500 +23,500 0.04% 152,665,000
2021-05-31 2021-05-27 39.300 3,994,000 +29,000 0.04% 156,964,200
2021-05-28 2021-05-26 40.300 3,965,000 +67,000 0.04% 159,789,500
2021-05-27 2021-05-25 41.750 3,898,000 +11,000 0.04% 162,741,500
2021-05-26 2021-05-24 40.200 3,887,000 +38,000 0.04% 156,257,400
2021-05-25 2021-05-21 41.200 3,849,000 +89,500 0.04% 158,578,800
2021-05-24 2021-05-20 41.200 3,759,500 +34,500 0.04% 154,891,400
2021-05-21 2021-05-18 45.150 3,725,000 +227,000 0.04% 168,183,750
2021-05-20 2021-05-17 46.700 3,498,000 +6,500 0.04% 163,356,600
2021-05-18 2021-05-14 46.500 3,491,500 -31,000 0.04% 162,354,750
2021-05-17 2021-05-13 47.300 3,522,500 +48,500 0.04% 166,614,250
2021-05-14 2021-05-12 51.150 3,474,000 +1,000 0.04% 177,695,100
2021-05-13 2021-05-11 50.600 3,473,000 -13,500 0.04% 175,733,800
2021-05-12 2021-05-10 50.300 3,486,500 -27,000 0.04% 175,370,950
2021-05-11 2021-05-07 50.950 3,513,500 +107,000 0.04% 179,012,825
2021-05-10 2021-05-06 51.800 3,406,500 +26,000 0.03% 176,456,700
2021-05-07 2021-05-05 53.500 3,380,500 +38,500 0.03% 180,856,750
2021-05-06 2021-05-04 56.500 3,342,000 +8,500 0.03% 188,823,000
2021-05-05 2021-05-03 58.450 3,333,500 +28,500 0.03% 194,843,075
2021-05-04 2021-04-30 60.050 3,305,000 -8,000 0.03% 198,465,250
2021-05-03 2021-04-29 60.200 3,313,000 -500 0.03% 199,442,600
2021-04-30 2021-04-28 59.500 3,313,500 +22,000 0.03% 197,153,250
2021-04-29 2021-04-27 60.750 3,291,500 +6,500 0.03% 199,958,625
2021-04-28 2021-04-26 60.750 3,285,000 +63,500 0.03% 199,563,750
2021-04-27 2021-04-23 61.000 3,221,500 -1,500 0.03% 196,511,500
2021-04-26 2021-04-22 60.500 3,223,000 +8,500 0.03% 194,991,500
2021-04-23 2021-04-21 59.700 3,214,500 +157,000 0.03% 191,905,650
2021-04-22 2021-04-20 68.600 3,057,500 -10,500 0.03% 209,744,500
2021-04-21 2021-04-19 68.100 3,068,000 +75,500 0.03% 208,930,800
2021-04-20 2021-04-16 69.000 2,992,500 +7,500 0.03% 206,482,500
2021-04-19 2021-04-15 67.400 2,985,000 +29,500 0.03% 201,189,000
2021-04-16 2021-04-14 64.400 2,955,500 -8,000 0.03% 190,334,200
2021-04-15 2021-04-13 62.950 2,963,500 -47,500 0.03% 186,552,325
2021-04-14 2021-04-12 62.350 3,011,000 -3,500 0.03% 187,735,850
2021-04-13 2021-04-09 61.800 3,014,500 +8,000 0.03% 186,296,100
2021-04-12 2021-04-08 61.600 3,006,500 +20,500 0.03% 185,200,400
2021-04-09 2021-04-07 63.200 2,986,000 +23,500 0.03% 188,715,200
2021-04-08 2021-04-01 61.500 2,962,500 -36,500 0.03% 182,193,750
2021-04-07 2021-03-31 57.800 2,999,000 -2,500 0.03% 173,342,200
2021-04-01 2021-03-30 57.000 3,001,500 +1,000 0.03% 171,085,500
2021-03-31 2021-03-29 58.600 3,000,500 -29,500 0.03% 175,829,300
2021-03-30 2021-03-26 63.000 3,030,000 -125,000 0.03% 190,890,000
2021-03-29 2021-03-25 56.550 3,155,000 -23,500 0.03% 178,415,250
2021-03-26 2021-03-24 57.500 3,178,500 -26,500 0.03% 182,763,750
2021-03-25 2021-03-23 56.600 3,205,000 +30,000 0.03% 181,403,000
2021-03-24 2021-03-22 56.100 3,175,000 +18,000 0.03% 178,117,500
2021-03-23 2021-03-19 57.250 3,157,000 +39,500 0.03% 180,738,250
2021-03-22 2021-03-18 55.950 3,117,500 +16,500 0.03% 174,424,125
2021-03-19 2021-03-17 56.250 3,101,000 +53,000 0.03% 174,431,250
2021-03-18 2021-03-16 59.250 3,048,000 -162,000 0.03% 180,594,000
2021-03-17 2021-03-15 53.500 3,210,000 -34,000 0.04% 171,735,000
2021-03-16 2021-03-12 50.850 3,244,000 +12,500 0.04% 164,957,400
2021-03-15 2021-03-11 53.000 3,231,500 +3,000 0.04% 171,269,500
2021-03-12 2021-03-10 50.850 3,228,500 -1,000 0.04% 164,169,225
2021-03-11 2021-03-09 48.950 3,229,500 +3,000 0.04% 158,084,025
2021-03-10 2021-03-08 49.000 3,226,500 +10,500 0.04% 158,098,500
2021-03-09 2021-03-05 52.200 3,216,000 -24,000 0.04% 167,875,200
2021-03-08 2021-03-04 52.500 3,240,000 +13,500 0.04% 170,100,000
2021-03-05 2021-03-03 54.800 3,226,500 -9,500 0.04% 176,812,200
2021-03-04 2021-03-02 53.000 3,236,000 +102,000 0.04% 171,508,000
2021-03-03 2021-03-01 53.700 3,134,000 -1,500 0.04% 168,295,800
2021-03-02 2021-02-26 52.300 3,135,500 +20,500 0.04% 163,986,650
2021-03-01 2021-02-25 55.650 3,115,000 -4,000 0.03% 173,349,750
2021-02-26 2021-02-24 53.050 3,119,000 +29,000 0.03% 165,462,950
2021-02-25 2021-02-23 57.000 3,090,000 +43,000 0.03% 176,130,000
2021-02-24 2021-02-22 61.450 3,047,000 +33,500 0.03% 187,238,150
2021-02-23 2021-02-19 69.000 3,013,500 -51,500 0.03% 207,931,500
2021-02-22 2021-02-18 69.000 3,065,000 +88,500 0.03% 211,485,000
2021-02-19 2021-02-17 72.250 2,976,500 +59,000 0.03% 215,052,125
2021-02-18 2021-02-16 67.500 2,917,500 +16,500 0.03% 196,931,250
2021-02-17 2021-02-11 60.200 2,901,000 -37,000 0.03% 174,640,200
2021-02-16 2021-02-09 49.300 2,938,000 -1,000 0.03% 144,843,400
2021-02-10 2021-02-08 50.050 2,939,000 +62,000 0.03% 147,096,950
2021-02-09 2021-02-05 53.050 2,877,000 +12,000 0.03% 152,624,850
2021-02-08 2021-02-04 52.500 2,865,000 -105,000 0.03% 150,412,500
2021-02-05 2021-02-03 46.350 2,970,000 -19,500 0.03% 137,659,500
2021-02-04 2021-02-02 45.000 2,989,500 -33,000 0.03% 134,527,500
2021-02-03 2021-02-01 44.600 3,022,500 -84,500 0.03% 134,803,500
2021-02-02 2021-01-29 42.350 3,107,000 -147,000 0.04% 131,581,450
2021-02-01 2021-01-28 40.000 3,254,000 -35,500 0.04% 130,160,000
2021-01-29 2021-01-27 41.900 3,289,500 -54,500 0.04% 137,830,050
2021-01-28 2021-01-26 44.350 3,344,000 +5,500 0.04% 148,306,400
2021-01-27 2021-01-25 45.350 3,338,500 -806,000 0.04% 151,400,975
2021-01-26 2021-01-22 29.900 4,144,500 +17,000 0.05% 123,920,550
2021-01-25 2021-01-21 30.500 4,127,500 +19,000 0.05% 125,888,750
2021-01-22 2021-01-20 30.000 4,108,500 +13,000 0.05% 123,255,000
2021-01-21 2021-01-19 29.300 4,095,500 -46,500 0.05% 119,998,150
2021-01-20 2021-01-18 28.650 4,142,000 +6,500 0.05% 118,668,300
2021-01-19 2021-01-15 28.500 4,135,500 +13,500 0.05% 117,861,750
2021-01-18 2021-01-14 29.250 4,122,000 +1,000 0.05% 120,568,500
2021-01-15 2021-01-13 28.750 4,121,000 +35,900 0.05% 118,478,750
2021-01-14 2021-01-12 29.700 4,085,100 +9,500 0.05% 121,327,470
2021-01-12 2021-01-08 28.500 4,075,600 +23,000 0.05% 116,154,600
2021-01-11 2021-01-07 28.300 4,052,600 +25,500 0.05% 114,688,580
2021-01-08 2021-01-06 29.000 4,027,100 +21,000 0.05% 116,785,900
2021-01-07 2021-01-05 30.450 4,006,100 +56,500 0.05% 121,985,745
2021-01-06 2021-01-04 30.650 3,949,600 +57,500 0.04% 121,055,240
2021-01-05 2020-12-31 30.200 3,892,100 -4,500 0.04% 117,541,420
2021-01-04 2020-12-29 28.400 3,896,600 +8,000 0.04% 110,663,440
2020-12-30 2020-12-28 28.800 3,888,600 -41,500 0.04% 111,991,680
2020-12-29 2020-12-24 29.100 3,930,100 -53,500 0.04% 114,365,910
2020-12-28 2020-12-22 27.500 3,983,600 +14,000 0.05% 109,549,000
2020-12-23 2020-12-21 28.000 3,969,600 +85,500 0.05% 111,148,800
2020-12-22 2020-12-18 29.050 3,884,100 +49,500 0.04% 112,833,105
2020-12-21 2020-12-17 28.700 3,834,600 -58,000 0.04% 110,053,020
2020-12-18 2020-12-16 28.000 3,892,600 +6,000 0.04% 108,992,800
2020-12-17 2020-12-15 27.650 3,886,600 +30,500 0.04% 107,464,490
2020-12-16 2020-12-14 27.350 3,856,100 +25,000 0.04% 105,464,335
2020-12-15 2020-12-11 28.400 3,831,100 -39,000 0.04% 108,803,240
2020-12-14 2020-12-10 28.450 3,870,100 -2,500 0.04% 110,104,345
2020-12-11 2020-12-09 28.300 3,872,600 +22,000 0.04% 109,594,580
2020-12-10 2020-12-08 28.850 3,850,600 +17,000 0.04% 111,089,810
2020-12-09 2020-12-07 29.000 3,833,600 -72,000 0.04% 111,174,400
2020-12-08 2020-12-04 26.500 3,905,600 +14,500 0.04% 103,498,400
2020-12-07 2020-12-03 28.400 3,891,100 +168,000 0.04% 110,507,240
2020-12-04 2020-12-02 27.300 3,723,100 -67,500 0.04% 101,640,630
2020-12-03 2020-12-01 24.600 3,790,600 -24,500 0.04% 93,248,760
2020-12-02 2020-11-30 23.950 3,815,100 +18,500 0.04% 91,371,645
2020-12-01 2020-11-27 22.400 3,796,600 +5,500 0.04% 85,043,840
2020-11-30 2020-11-26 22.300 3,791,100 -12,500 0.04% 84,541,530
2020-11-27 2020-11-25 22.800 3,803,600 -140,000 0.04% 86,722,080
2020-11-26 2020-11-24 24.050 3,943,600 -6,000 0.04% 94,843,580
2020-11-25 2020-11-23 24.900 3,949,600 +18,500 0.04% 98,345,040
2020-11-24 2020-11-20 24.250 3,931,100 +13,500 0.04% 95,329,175
2020-11-23 2020-11-19 24.300 3,917,600 -1,500 0.04% 95,197,680
2020-11-20 2020-11-18 23.900 3,919,100 -7,500 0.04% 93,666,490
2020-11-19 2020-11-17 23.850 3,926,600 +7,000 0.04% 93,649,410
2020-11-18 2020-11-16 24.050 3,919,600 +11,000 0.04% 94,266,380
2020-11-17 2020-11-13 24.000 3,908,600 -1,000 0.04% 93,806,400
2020-11-16 2020-11-12 23.700 3,909,600 -62,500 0.04% 92,657,520
2020-11-13 2020-11-11 22.500 3,972,100 -35,000 0.05% 89,372,250
2020-11-12 2020-11-10 22.750 4,007,100 +19,000 0.05% 91,161,525
2020-11-11 2020-11-09 23.150 3,988,100 +22,500 0.05% 92,324,515
2020-11-10 2020-11-06 23.050 3,965,600 +5,500 0.04% 91,407,080
2020-11-09 2020-11-05 23.050 3,960,100 -6,000 0.04% 91,280,305
2020-11-06 2020-11-04 22.400 3,966,100 -9,500 0.04% 88,840,640
2020-11-05 2020-11-03 21.450 3,975,600 -500 0.05% 85,276,620
2020-11-04 2020-11-02 21.550 3,976,100 +16,000 0.05% 85,684,955
2020-11-03 2020-10-30 21.450 3,960,100 +5,000 0.04% 84,944,145
2020-11-02 2020-10-29 22.200 3,955,100 +71,500 0.04% 87,803,220
2020-10-30 2020-10-28 22.500 3,883,600 +26,500 0.04% 87,381,000
2020-10-29 2020-10-27 24.350 3,857,100 -3,500 0.04% 93,920,385
2020-10-28 2020-10-23 26.800 3,860,600 -500 0.04% 103,464,080
2020-10-27 2020-10-22 25.950 3,861,100 -10,500 0.04% 100,195,545
2020-10-23 2020-10-21 26.100 3,871,600 -11,500 0.04% 101,048,760
2020-10-22 2020-10-20 23.400 3,883,100 -25,500 0.04% 90,864,540
2020-10-21 2020-10-19 21.350 3,908,600 -4,000 0.04% 83,448,610
2020-10-20 2020-10-16 21.500 3,912,600 -31,000 0.04% 84,120,900
2020-10-19 2020-10-15 22.050 3,943,600 +28,500 0.04% 86,956,380
2020-10-16 2020-10-14 22.400 3,915,100 -7,000 0.04% 87,698,240
2020-10-15 2020-10-12 22.850 3,922,100 -85,500 0.04% 89,619,985
2020-10-14 2020-10-09 20.100 4,007,600 +87,000 0.05% 80,552,760
2020-10-12 2020-10-08 20.700 3,920,600 -6,000 0.04% 81,156,420
2020-10-09 2020-10-07 19.700 3,926,600 +22,000 0.04% 77,354,020
2020-10-08 2020-10-06 19.820 3,904,600 -4,000 0.04% 77,389,172
2020-10-07 2020-10-05 18.740 3,908,600 -9,500 0.04% 73,247,164
2020-10-06 2020-09-30 19.880 3,918,100 +26,500 0.04% 77,891,828
2020-10-05 2020-09-29 19.380 3,891,600 +62,000 0.04% 75,419,208
2020-09-30 2020-09-28 20.250 3,829,600 +35,000 0.04% 77,549,400
2020-09-29 2020-09-25 16.820 3,794,600 +1,027,500 0.04% 63,825,172
2020-09-28 2020-09-24 19.280 2,767,100 +43,000 0.03% 53,349,688
2020-09-25 2020-09-23 21.100 2,724,100 +41,500 0.03% 57,478,510
2020-09-24 2020-09-22 21.400 2,682,600 -11,000 0.03% 57,407,640
2020-09-23 2020-09-21 23.000 2,693,600 +28,000 0.03% 61,952,800
2020-09-22 2020-09-18 24.000 2,665,600 +131,500 0.03% 63,974,400
2020-09-21 2020-09-17 25.000 2,534,100 +20,500 0.03% 63,352,500
2020-09-18 2020-09-16 26.000 2,513,600 +121,500 0.03% 65,353,600
2020-09-17 2020-09-15 25.050 2,392,100 +131,500 0.03% 59,922,105
2020-09-16 2020-09-14 28.300 2,260,600 -2,500 0.03% 63,974,980
2020-09-15 2020-09-11 28.300 2,263,100 -20,000 0.03% 64,045,730
2020-09-14 2020-09-10 28.000 2,283,100 -21,000 0.03% 63,926,800
2020-09-11 2020-09-09 27.750 2,304,100 -38,000 0.03% 63,938,775
2020-09-10 2020-09-08 28.350 2,342,100 +15,500 0.03% 66,398,535
2020-09-09 2020-09-07 25.700 2,326,600 -2,000 0.03% 59,793,620
2020-09-08 2020-09-04 26.750 2,328,600 -20,500 0.03% 62,290,050
2020-09-07 2020-09-03 27.500 2,349,100 +3,500 0.03% 64,600,250
2020-09-04 2020-09-02 27.800 2,345,600 -17,000 0.03% 65,207,680
2020-09-03 2020-09-01 28.000 2,362,600 +30,000 0.03% 66,152,800
2020-09-02 2020-08-31 27.600 2,332,600 +40,000 0.03% 64,379,760
2020-09-01 2020-08-28 28.350 2,292,600 +1,000 0.03% 64,995,210
2020-08-31 2020-08-27 28.100 2,291,600 +13,000 0.03% 64,393,960
2020-08-28 2020-08-26 25.800 2,278,600 +29,500 0.03% 58,787,880
2020-08-27 2020-08-25 26.750 2,249,100 +34,000 0.03% 60,163,425
2020-08-26 2020-08-24 27.000 2,215,100 +103,500 0.03% 59,807,700
2020-08-25 2020-08-21 29.900 2,111,600 -17,000 0.02% 63,136,840
2020-08-24 2020-08-20 29.700 2,128,600 +2,500 0.02% 63,219,420
2020-08-21 2020-08-19 31.700 2,126,100 +14,500 0.02% 67,397,370
2020-08-20 2020-08-18 30.700 2,111,600 -105,000 0.02% 64,826,120
2020-08-19 2020-08-17 28.850 2,216,600 +100,500 0.03% 63,948,910
2020-08-18 2020-08-14 27.200 2,116,100 +51,500 0.02% 57,557,920
2020-08-17 2020-08-13 24.550 2,064,600 +85,000 0.02% 50,685,930
2020-08-14 2020-08-12 24.400 1,979,600 +49,500 0.02% 48,302,240
2020-08-13 2020-08-11 27.100 1,930,100 -53,500 0.02% 52,305,710
2020-08-12 2020-08-10 30.450 1,983,600 +36,000 0.02% 60,400,620
2020-08-11 2020-08-07 33.000 1,947,600 -13,500 0.02% 64,270,800
2020-08-10 2020-08-06 34.450 1,961,100 +766,000 0.02% 67,559,895
2020-08-07 2020-08-05 33.900 1,195,100 +185,000 0.01% 40,513,890
2020-08-06 2020-08-04 34.800 1,010,100 +65,000 0.01% 35,151,480
2020-08-05 2020-08-03 37.050 945,100 +50,000 0.01% 35,015,955
2020-08-04 2020-07-31 35.750 895,100 -25,000 0.01% 31,999,825
2020-08-03 2020-07-30 34.450 920,100 +80,000 0.01% 31,697,445
2020-07-31 2020-07-29 31.850 840,100 -10,000 0.01% 26,757,185
2020-07-30 2020-07-28 30.000 850,100 -110,000 0.01% 25,503,000
2020-07-28 2020-07-24 27.700 960,100 +20,000 0.01% 26,594,770
2020-07-27 2020-07-23 28.450 940,100 +30,000 0.01% 26,745,845
2020-07-24 2020-07-22 27.300 910,100 -35,000 0.01% 24,845,730
2020-07-23 2020-07-21 26.200 945,100 +35,000 0.01% 24,761,620
2020-07-22 2020-07-20 25.050 910,100 +15,000 0.01% 22,798,005
2020-07-21 2020-07-17 24.450 895,100 -35,000 0.01% 21,885,195
2020-07-20 2020-07-16 24.700 930,100 -45,000 0.01% 22,973,470
2020-07-17 2020-07-15 23.750 975,100 +85,000 0.01% 23,158,625
2020-07-16 2020-07-14 25.250 890,100 -85,000 0.01% 22,475,025
2020-07-15 2020-07-13 26.500 975,100 +20,000 0.01% 25,840,150
2020-07-14 2020-07-10 20.400 955,100 -10,000 0.01% 19,484,040
2020-07-13 2020-07-09 17.420 965,100 +5,000 0.01% 16,812,042
2020-07-10 2020-07-08 17.840 960,100 -60,000 0.01% 17,128,184
2020-07-09 2020-07-07 16.580 1,020,100 -60,000 0.01% 16,913,258
2020-07-08 2020-07-06 13.620 1,080,100 -45,000 0.01% 14,710,962
2020-07-07 2020-07-03 11.960 1,125,100 -55,000 0.01% 13,456,196
2020-07-06 2020-07-02 10.800 1,180,100 -110,000 0.01% 12,745,080
2020-07-02 2020-06-29 10.360 1,290,100 +55,000 0.01% 13,365,436
2020-06-30 2020-06-26 10.860 1,235,100 +5,000 0.01% 13,413,186
2020-06-29 2020-06-24 10.920 1,230,100 +30,000 0.01% 13,432,692
2020-06-26 2020-06-23 11.020 1,200,100 +20,000 0.01% 13,225,102
2020-06-24 2020-06-22 10.700 1,180,100 +10,000 0.01% 12,627,070
2020-06-23 2020-06-19 10.560 1,170,100 -90,000 0.01% 12,356,256
2020-06-22 2020-06-18 9.810 1,260,100 +40,000 0.01% 12,361,581
2020-06-19 2020-06-17 11.420 1,220,100 -40,000 0.01% 13,933,542
2020-06-18 2020-06-16 11.940 1,260,100 -30,400 0.01% 15,045,594
2020-06-17 2020-06-15 9.780 1,290,500 -230,000 0.01% 12,621,090
2020-06-15 2020-06-11 6.930 1,520,500 -50,000 0.02% 10,537,065
2020-06-11 2020-06-09 6.350 1,570,500 -10,000 0.02% 9,972,675
2020-06-04 2020-06-02 6.250 1,580,500 -20,000 0.02% 9,878,125
2020-05-28 2020-05-26 6.260 1,600,500 -5,000 0.02% 10,019,130
2020-05-27 2020-05-25 6.050 1,605,500 +10,000 0.02% 9,713,275
2020-05-26 2020-05-22 6.100 1,595,500 +55,000 0.02% 9,732,550
2020-05-25 2020-05-21 6.510 1,540,500 +30,000 0.02% 10,028,655
2020-05-22 2020-05-20 6.540 1,510,500 +100,000 0.02% 9,878,670
2020-05-19 2020-05-15 6.200 1,410,500 +45,000 0.02% 8,745,100
2020-05-18 2020-05-14 6.040 1,365,500 -70,000 0.02% 8,247,620
2020-05-15 2020-05-13 6.320 1,435,500 -5,000 0.02% 9,072,360
2020-05-14 2020-05-12 5.890 1,440,500 +120,000 0.02% 8,484,545
2020-04-24 2020-04-22 6.030 1,320,500 +20,000 0.02% 7,962,615
2020-04-23 2020-04-21 5.870 1,300,500 +10,000 0.02% 7,633,935
2020-04-22 2020-04-20 6.010 1,290,500 -5,000 0.01% 7,755,905
2020-04-17 2020-04-15 6.220 1,295,500 +20,000 0.01% 8,058,010
2020-04-09 2020-04-07 6.090 1,275,500 +15,000 0.01% 7,767,795
2020-04-08 2020-04-06 5.970 1,260,500 +75,000 0.01% 7,525,185
2020-04-07 2020-04-03 5.910 1,185,500 +5,000 0.01% 7,006,305
2020-04-06 2020-04-02 6.040 1,180,500 +5,000 0.01% 7,130,220
2020-04-03 2020-04-01 6.010 1,175,500 -25,000 0.01% 7,064,755
2020-03-26 2020-03-24 4.970 1,200,500 -10,000 0.01% 5,966,485
2020-03-25 2020-03-23 4.780 1,210,500 -5,000 0.01% 5,786,190
2020-03-24 2020-03-20 5.660 1,215,500 -5,000 0.01% 6,879,730
2020-03-20 2020-03-18 6.040 1,220,500 -5,000 0.01% 7,371,820
2020-03-17 2020-03-13 6.540 1,225,500 -5,000 0.01% 8,014,770
2020-03-11 2020-03-09 7.570 1,230,500 -5,000 0.01% 9,314,885
2020-03-04 2020-03-02 8.180 1,235,500 +5,000 0.01% 10,106,390
2020-03-02 2020-02-27 8.140 1,230,500 -10,000 0.01% 10,016,270
2020-02-26 2020-02-24 7.760 1,240,500 -20,000 0.01% 9,626,280
2020-02-25 2020-02-21 7.900 1,260,500 +10,000 0.01% 9,957,950
2020-02-21 2020-02-19 8.110 1,250,500 -10,000 0.01% 10,141,555
2020-02-20 2020-02-18 8.020 1,260,500 +10,000 0.01% 10,109,210
2020-02-19 2020-02-17 8.200 1,250,500 -35,000 0.01% 10,254,100
2020-02-18 2020-02-14 8.130 1,285,500 -30,000 0.01% 10,451,115
2020-02-17 2020-02-13 7.500 1,315,500 -20,000 0.02% 9,866,250
2020-02-11 2020-02-07 7.360 1,335,500 -10,000 0.02% 9,829,280
2020-02-07 2020-02-05 7.190 1,345,500 +20,000 0.02% 9,674,145
2020-02-04 2020-01-31 7.170 1,325,500 -5,000 0.02% 9,503,835
2020-02-03 2020-01-30 7.070 1,330,500 +15,000 0.02% 9,406,635
2020-01-31 2020-01-29 7.070 1,315,500 -20,000 0.02% 9,300,585
2020-01-16 2020-01-14 7.440 1,335,500 +20,000 0.02% 9,936,120
2020-01-15 2020-01-13 7.420 1,315,500 -10,000 0.02% 9,761,010
2020-01-14 2020-01-10 7.370 1,325,500 +5,000 0.02% 9,768,935
2020-01-13 2020-01-09 7.500 1,320,500 +35,000 0.02% 9,903,750
2020-01-09 2020-01-07 7.750 1,285,500 +10,000 0.01% 9,962,625
2020-01-08 2020-01-06 7.730 1,275,500 +25,000 0.01% 9,859,615
2019-12-19 2019-12-17 7.880 1,250,500 +25,000 0.01% 9,853,940
2019-12-13 2019-12-11 8.090 1,225,500 +5,000 0.01% 9,914,295
2019-12-10 2019-12-06 7.990 1,220,500 +5,000 0.01% 9,751,795
2019-12-06 2019-12-04 7.870 1,215,500 -5,000 0.01% 9,565,985
2019-12-05 2019-12-03 8.090 1,220,500 -10,000 0.01% 9,873,845
2019-11-28 2019-11-26 7.800 1,230,500 +15,000 0.01% 9,597,900
2019-11-26 2019-11-22 8.000 1,215,500 +10,000 0.01% 9,724,000
2019-11-21 2019-11-19 8.370 1,205,500 +30,000 0.01% 10,090,035
2019-11-20 2019-11-18 8.380 1,175,500 -5,000 0.01% 9,850,690
2019-11-18 2019-11-14 9.090 1,180,500 -5,000 0.01% 10,730,745
2019-11-15 2019-11-13 8.300 1,185,500 -115,000 0.01% 9,839,650
2019-11-07 2019-11-05 7.840 1,300,500 -5,000 0.02% 10,195,920
2019-11-01 2019-10-30 7.060 1,305,500 +10,000 0.02% 9,216,830
2019-10-24 2019-10-22 7.200 1,295,500 +10,000 0.01% 9,327,600
2019-10-22 2019-10-18 7.140 1,285,500 +10,000 0.01% 9,178,470
2019-10-21 2019-10-17 7.250 1,275,500 -15,000 0.01% 9,247,375
2019-10-18 2019-10-16 7.200 1,290,500 -20,000 0.01% 9,291,600
2019-10-17 2019-10-15 7.050 1,310,500 +5,000 0.02% 9,239,025
2019-10-10 2019-10-08 7.000 1,305,500 -35,000 0.02% 9,138,500
2019-10-08 2019-10-03 6.750 1,340,500 -10,000 0.02% 9,048,375
2019-09-30 2019-09-26 7.070 1,350,500 +5,000 0.02% 9,548,035
2019-09-25 2019-09-23 7.160 1,345,500 +15,000 0.02% 9,633,780
2019-09-24 2019-09-20 7.450 1,330,500 +20,000 0.02% 9,912,225
2019-09-23 2019-09-19 7.500 1,310,500 +45,000 0.02% 9,828,750
2019-09-20 2019-09-18 7.630 1,265,500 +5,000 0.01% 9,655,765
2019-09-18 2019-09-16 7.520 1,260,500 +30,000 0.01% 9,478,960
2019-09-17 2019-09-13 7.630 1,230,500 +5,000 0.01% 9,388,715
2019-09-16 2019-09-12 7.700 1,225,500 +15,000 0.01% 9,436,350
2019-08-29 2019-08-27 8.000 1,210,500 -10,000 0.01% 9,684,000
2019-08-28 2019-08-26 7.600 1,220,500 -1,500 0.01% 9,275,800
2019-08-26 2019-08-22 7.600 1,222,000 +5,000 0.01% 9,287,200
2019-08-23 2019-08-21 7.660 1,217,000 -15,000 0.01% 9,322,220
2019-08-22 2019-08-20 7.780 1,232,000 -25,000 0.01% 9,584,960
2019-08-21 2019-08-19 7.710 1,257,000 +5,000 0.01% 9,691,470
2019-08-20 2019-08-16 7.310 1,252,000 +15,000 0.01% 9,152,120
2019-08-16 2019-08-14 7.370 1,237,000 +10,000 0.01% 9,116,690
2019-08-13 2019-08-09 7.850 1,227,000 -5,000 0.01% 9,631,950
2019-08-09 2019-08-07 7.850 1,232,000 +5,000 0.01% 9,671,200
2019-08-08 2019-08-06 7.990 1,227,000 -5,000 0.01% 9,803,730
2019-08-05 2019-08-01 8.700 1,232,000 +10,000 0.01% 10,718,400
2019-07-26 2019-07-24 8.940 1,222,000 -10,000 0.01% 10,924,680
2019-07-24 2019-07-22 9.200 1,232,000 -5,000 0.01% 11,334,400
2019-07-23 2019-07-19 8.740 1,237,000 -3,000 0.01% 10,811,380
2019-07-22 2019-07-18 8.720 1,240,000 -10,000 0.01% 10,812,800
2019-07-19 2019-07-17 8.980 1,250,000 -15,000 0.01% 11,225,000
2019-07-17 2019-07-15 8.650 1,265,000 +10,000 0.01% 10,942,250
2019-07-16 2019-07-12 8.700 1,255,000 -5,000 0.01% 10,918,500
2019-07-12 2019-07-10 8.700 1,260,000 +5,000 0.01% 10,962,000
2019-07-08 2019-07-04 9.490 1,255,000 +5,000 0.01% 11,909,950
2019-07-05 2019-07-03 10.180 1,250,000 +40,000 0.01% 12,725,000
2019-07-04 2019-07-02 9.480 1,210,000 +10,000 0.01% 11,470,800
2019-07-02 2019-06-27 8.550 1,200,000 -10,000 0.01% 10,260,000
2019-06-26 2019-06-24 8.620 1,210,000 -10,000 0.01% 10,430,200
2019-06-25 2019-06-21 8.710 1,220,000 +10,000 0.01% 10,626,200
2019-06-24 2019-06-20 8.740 1,210,000 -5,000 0.01% 10,575,400
2019-06-21 2019-06-19 8.190 1,215,000 -10,000 0.01% 9,950,850
2019-06-20 2019-06-18 8.120 1,225,000 -35,000 0.01% 9,947,000
2019-06-17 2019-06-13 8.300 1,260,000 -20,000 0.01% 10,458,000
2019-06-14 2019-06-12 8.400 1,280,000 -20,000 0.01% 10,752,000
2019-06-13 2019-06-11 9.260 1,300,000 -10,000 0.02% 12,038,000
2019-06-12 2019-06-10 9.250 1,310,000 -15,000 0.02% 12,117,500
2019-06-10 2019-06-05 9.150 1,325,000 -15,000 0.02% 12,123,750
2019-06-04 2019-05-31 8.990 1,340,000 +25,000 0.02% 12,046,600
2019-05-27 2019-05-23 8.480 1,315,000 -40,000 0.02% 11,151,200
2019-05-20 2019-05-16 9.180 1,355,000 -5,000 0.02% 12,438,900
2019-05-17 2019-05-15 9.300 1,360,000 +10,000 0.02% 12,648,000
2019-05-09 2019-05-07 10.520 1,350,000 +20,000 0.02% 14,202,000
2019-05-08 2019-05-06 10.540 1,330,000 -10,000 0.02% 14,018,200
2019-05-06 2019-05-02 11.220 1,340,000 +5,000 0.02% 15,034,800
2019-05-02 2019-04-29 10.780 1,335,000 -50,000 0.02% 14,391,300
2019-04-30 2019-04-26 10.400 1,385,000 +5,000 0.02% 14,404,000
2019-04-29 2019-04-25 10.300 1,380,000 -5,000 0.02% 14,214,000
2019-04-25 2019-04-23 10.840 1,385,000 -5,000 0.02% 15,013,400
2019-04-18 2019-04-16 11.240 1,390,000 -5,000 0.02% 15,623,600
2019-04-12 2019-04-10 11.340 1,395,000 +5,000 0.02% 15,819,300
2019-04-11 2019-04-09 11.520 1,390,000 -50,000 0.02% 16,012,800
2019-04-10 2019-04-08 11.200 1,440,000 -5,000 0.02% 16,128,000
2019-04-04 2019-04-02 11.180 1,445,000 -5,000 0.02% 16,155,100
2019-04-03 2019-04-01 11.500 1,450,000 -25,000 0.02% 16,675,000
2019-03-27 2019-03-25 11.440 1,475,000 +10,000 0.02% 16,874,000
2019-03-26 2019-03-22 11.580 1,465,000 -10,000 0.02% 16,964,700
2019-03-25 2019-03-21 11.680 1,475,000 +60,000 0.02% 17,228,000
2019-03-22 2019-03-20 11.600 1,415,000 +45,000 0.02% 16,414,000
2019-03-20 2019-03-18 11.760 1,370,000 -10,000 0.02% 16,111,200
2019-03-19 2019-03-15 11.620 1,380,000 -10,000 0.02% 16,035,600
2019-03-15 2019-03-13 11.680 1,390,000 +5,000 0.02% 16,235,200
2019-03-14 2019-03-12 12.000 1,385,000 -30,000 0.02% 16,620,000
2019-03-13 2019-03-11 11.120 1,415,000 -15,000 0.02% 15,734,800
2019-03-12 2019-03-08 10.780 1,430,000 -15,000 0.02% 15,415,400
2019-03-07 2019-03-05 11.680 1,445,000 -10,000 0.02% 16,877,600
2019-03-06 2019-03-04 11.480 1,455,000 -65,000 0.02% 16,703,400
2019-03-05 2019-03-01 11.860 1,520,000 -10,000 0.02% 18,027,200
2019-03-04 2019-02-28 12.000 1,530,000 +10,000 0.02% 18,360,000
2019-03-01 2019-02-27 11.800 1,520,000 -40,000 0.02% 17,936,000
2019-02-28 2019-02-26 12.020 1,560,000 -15,000 0.02% 18,751,200
2019-02-27 2019-02-25 12.160 1,575,000 -15,000 0.02% 19,152,000
2019-02-26 2019-02-22 12.160 1,590,000 -70,000 0.02% 19,334,400
2019-02-25 2019-02-21 12.260 1,660,000 +20,000 0.02% 20,351,600
2019-02-22 2019-02-20 12.000 1,640,000 +15,000 0.02% 19,680,000
2019-02-21 2019-02-19 11.960 1,625,000 +5,000 0.02% 19,435,000
2019-02-20 2019-02-18 12.440 1,620,000 -5,000 0.02% 20,152,800
2019-02-19 2019-02-15 12.560 1,625,000 +15,000 0.02% 20,410,000
2019-02-18 2019-02-14 12.920 1,610,000 +10,000 0.02% 20,801,200
2019-02-15 2019-02-13 13.060 1,600,000 +15,000 0.02% 20,896,000
2019-02-14 2019-02-12 12.980 1,585,000 +10,000 0.02% 20,573,300
2019-02-12 2019-02-08 12.940 1,575,000 +15,000 0.02% 20,380,500
2019-02-11 2019-02-04 13.500 1,560,000 +10,000 0.02% 21,060,000
2019-02-08 2019-01-31 13.880 1,550,000 +5,000 0.02% 21,514,000
2019-02-01 2019-01-30 14.040 1,545,000 -45,000 0.02% 21,691,800
2019-01-31 2019-01-29 13.440 1,590,000 +10,000 0.02% 21,369,600
2019-01-29 2019-01-25 14.280 1,580,000 +20,000 0.02% 22,562,400
2019-01-28 2019-01-24 13.860 1,560,000 +15,000 0.02% 21,621,600
2019-01-25 2019-01-23 13.500 1,545,000 +60,000 0.02% 20,857,500
2019-01-24 2019-01-22 13.360 1,485,000 +10,000 0.02% 19,839,600
2019-01-23 2019-01-21 14.120 1,475,000 -25,000 0.02% 20,827,000
2019-01-22 2019-01-18 14.620 1,500,000 +30,000 0.02% 21,930,000
2019-01-21 2019-01-17 15.120 1,470,000 -55,000 0.02% 22,226,400
2019-01-18 2019-01-16 15.600 1,525,000 +145,000 0.02% 23,790,000
2019-01-16 2019-01-14 14.920 1,380,000 -15,000 0.02% 20,589,600
2019-01-15 2019-01-11 14.100 1,395,000 -10,000 0.02% 19,669,500
2019-01-14 2019-01-10 15.780 1,405,000 +15,000 0.02% 22,170,900
2019-01-11 2019-01-09 14.260 1,390,000 -35,000 0.02% 19,821,400
2019-01-10 2019-01-08 14.020 1,425,000 -30,000 0.02% 19,978,500
2019-01-09 2019-01-07 13.920 1,455,000 -5,000 0.02% 20,253,600
2019-01-08 2019-01-04 13.880 1,460,000 -90,000 0.02% 20,264,800
2019-01-07 2019-01-03 12.520 1,550,000 -150,000 0.02% 19,406,000
2019-01-04 2019-01-02 10.900 1,700,000 +35,000 0.02% 18,530,000
2019-01-03 2018-12-31 10.300 1,665,000 -5,000 0.02% 17,149,500
2019-01-02 2018-12-27 10.000 1,670,000 -5,000 0.02% 16,700,000
2018-12-28 2018-12-24 10.280 1,675,000 +5,000 0.02% 17,219,000
2018-12-27 2018-12-20 9.830 1,670,000 +10,000 0.02% 16,416,100
2018-12-14 2018-12-12 10.460 1,660,000 -10,000 0.02% 17,363,600
2018-12-12 2018-12-10 10.360 1,670,000 -20,000 0.02% 17,301,200
2018-12-11 2018-12-07 10.720 1,690,000 -15,000 0.02% 18,116,800
2018-12-10 2018-12-06 10.600 1,705,000 +15,000 0.02% 18,073,000
2018-12-07 2018-12-05 11.180 1,690,000 +30,000 0.02% 18,894,200
2018-12-05 2018-12-03 11.260 1,660,000 -5,000 0.02% 18,691,600
2018-12-04 2018-11-30 11.020 1,665,000 -40,000 0.02% 18,348,300
2018-12-03 2018-11-29 10.100 1,705,000 -10,000 0.02% 17,220,500
2018-11-30 2018-11-28 10.180 1,715,000 -5,000 0.02% 17,458,700
2018-11-29 2018-11-27 9.900 1,720,000 +10,000 0.02% 17,028,000
2018-11-26 2018-11-22 9.800 1,710,000 +55,000 0.02% 16,758,000
2018-11-23 2018-11-21 10.140 1,655,000 +35,000 0.02% 16,781,700
2018-11-22 2018-11-20 9.900 1,620,000 +15,000 0.02% 16,038,000
2018-11-21 2018-11-19 10.520 1,605,000 -5,000 0.02% 16,884,600
2018-11-20 2018-11-16 11.000 1,610,000 +100,000 0.02% 17,710,000
2018-11-16 2018-11-14 11.860 1,510,000 +35,000 0.02% 17,908,600
2018-11-14 2018-11-12 12.480 1,475,000 -25,000 0.02% 18,408,000
2018-11-13 2018-11-09 11.800 1,500,000 +25,000 0.02% 17,700,000
2018-11-12 2018-11-08 12.600 1,475,000 -20,000 0.02% 18,585,000
2018-11-09 2018-11-07 12.700 1,495,000 +5,000 0.02% 18,986,500
2018-11-06 2018-11-02 12.440 1,490,000 -10,000 0.02% 18,535,600
2018-11-05 2018-11-01 10.900 1,500,000 -20,000 0.02% 16,350,000
2018-11-02 2018-10-31 10.780 1,520,000 +10,000 0.02% 16,385,600
2018-11-01 2018-10-30 10.800 1,510,000 -5,000 0.02% 16,308,000
2018-10-31 2018-10-29 10.940 1,515,000 +5,000 0.02% 16,574,100
2018-10-30 2018-10-26 10.800 1,510,000 -65,000 0.02% 16,308,000
2018-10-29 2018-10-25 9.920 1,575,000 -5,000 0.02% 15,624,000
2018-10-26 2018-10-24 10.420 1,580,000 -110,000 0.02% 16,463,600
2018-10-25 2018-10-23 10.380 1,690,000 -25,000 0.02% 17,542,200
2018-10-24 2018-10-22 10.320 1,715,000 +85,000 0.02% 17,698,800
2018-10-19 2018-10-16 8.700 1,630,000 -10,000 0.02% 14,181,000
2018-10-18 2018-10-15 8.850 1,640,000 -5,000 0.02% 14,514,000
2018-10-16 2018-10-12 8.890 1,645,000 -25,000 0.02% 14,624,050
2018-10-15 2018-10-11 8.440 1,670,000 -20,000 0.02% 14,094,800
2018-10-12 2018-10-10 8.850 1,690,000 -20,000 0.02% 14,956,500
2018-10-11 2018-10-09 8.800 1,710,000 -15,000 0.02% 15,048,000
2018-10-10 2018-10-08 8.780 1,725,000 -230,000 0.02% 15,145,500
2018-10-05 2018-10-03 10.500 1,955,000 -55,000 0.02% 20,527,500
2018-10-04 2018-10-02 9.050 2,010,000 +10,000 0.02% 18,190,500
2018-10-03 2018-09-28 9.510 2,000,000 -65,000 0.02% 19,020,000
2018-10-02 2018-09-27 10.020 2,065,000 +20,000 0.02% 20,691,300
2018-09-28 2018-09-26 10.140 2,045,000 +25,000 0.02% 20,736,300
2018-09-27 2018-09-24 10.440 2,020,000 +5,000 0.02% 21,088,800
2018-09-26 2018-09-21 10.360 2,015,000 -20,000 0.02% 20,875,400
2018-09-24 2018-09-20 10.200 2,035,000 +5,000 0.02% 20,757,000
2018-09-21 2018-09-19 10.280 2,030,000 +60,000 0.02% 20,868,400
2018-09-19 2018-09-17 10.160 1,970,000 +15,000 0.02% 20,015,200
2018-09-18 2018-09-14 10.680 1,955,000 +55,000 0.02% 20,879,400
2018-09-17 2018-09-13 10.100 1,900,000 -5,000 0.02% 19,190,000
2018-09-14 2018-09-12 10.000 1,905,000 +15,000 0.02% 19,050,000
2018-09-13 2018-09-11 10.040 1,890,000 +10,000 0.02% 18,975,600
2018-09-12 2018-09-10 10.080 1,880,000 +5,000 0.02% 18,950,400
2018-09-11 2018-09-07 10.580 1,875,000 -55,000 0.02% 19,837,500
2018-09-10 2018-09-06 10.380 1,930,000 +35,000 0.02% 20,033,400
2018-09-07 2018-09-05 9.950 1,895,000 -60,000 0.02% 18,855,250
2018-09-06 2018-09-04 12.620 1,955,000 +70,000 0.02% 24,672,100
2018-09-05 2018-09-03 13.500 1,885,000 +70,000 0.02% 25,447,500
2018-09-04 2018-08-31 15.800 1,815,000 +10,000 0.02% 28,677,000
2018-09-03 2018-08-30 16.000 1,805,000 +60,000 0.02% 28,880,000
2018-08-31 2018-08-29 16.300 1,745,000 +50,000 0.02% 28,443,500
2018-08-30 2018-08-28 16.700 1,695,000 +10,000 0.02% 28,306,500
2018-08-29 2018-08-27 15.980 1,685,000 +5,000 0.02% 26,926,300
2018-08-28 2018-08-24 15.100 1,680,000 +15,000 0.02% 25,368,000
2018-08-27 2018-08-23 14.740 1,665,000 -30,000 0.02% 24,542,100
2018-08-24 2018-08-22 14.280 1,695,000 +15,000 0.02% 24,204,600
2018-08-23 2018-08-21 13.500 1,680,000 -5,000 0.02% 22,680,000
2018-08-21 2018-08-17 13.460 1,685,000 +45,000 0.02% 22,680,100
2018-08-20 2018-08-16 13.640 1,640,000 +25,000 0.02% 22,369,600
2018-08-17 2018-08-15 13.200 1,615,000 -50,000 0.02% 21,318,000
2018-08-16 2018-08-14 13.960 1,665,000 +15,000 0.02% 23,243,400
2018-08-15 2018-08-13 12.960 1,650,000 +10,000 0.02% 21,384,000
2018-08-14 2018-08-10 13.040 1,640,000 +195,000 0.02% 21,385,600
2018-08-13 2018-08-09 13.000 1,445,000 -30,000 0.02% 18,785,000
2018-08-10 2018-08-08 13.000 1,475,000 +95,000 0.02% 19,175,000
2018-08-09 2018-08-07 13.620 1,380,000 -5,000 0.02% 18,795,600
2018-08-08 2018-08-06 12.020 1,385,000 -15,000 0.02% 16,647,700
2018-08-07 2018-08-03 12.640 1,400,000 -130,000 0.02% 17,696,000
2018-08-06 2018-08-02 10.480 1,530,000 -145,000 0.02% 16,034,400
2018-08-03 2018-08-01 9.110 1,675,000 +10,000 0.02% 15,259,250
2018-08-02 2018-07-31 9.120 1,665,000 -10,000 0.02% 15,184,800
2018-08-01 2018-07-30 9.100 1,675,000 -55,000 0.02% 15,242,500
2018-07-30 2018-07-26 9.300 1,730,000 +5,000 0.02% 16,089,000
2018-07-27 2018-07-25 9.390 1,725,000 +5,000 0.02% 16,197,750
2018-07-26 2018-07-24 9.500 1,720,000 +5,000 0.02% 16,340,000
2018-07-25 2018-07-23 9.020 1,715,000 -5,000 0.02% 15,469,300
2018-07-24 2018-07-20 9.310 1,720,000 +30,000 0.02% 16,013,200
2018-07-23 2018-07-19 9.120 1,690,000 +55,000 0.02% 15,412,800
2018-07-20 2018-07-18 9.420 1,635,000 +85,000 0.02% 15,401,700
2018-07-19 2018-07-17 9.280 1,550,000 +75,000 0.02% 14,384,000
2018-07-18 2018-07-16 9.190 1,475,000 -300,000 0.02% 13,555,250
2018-07-17 2018-07-13 8.020 1,775,000 +230,000 0.02% 14,235,500
2018-07-16 2018-07-12 8.230 1,545,000 -60,000 0.02% 12,715,350
2018-07-13 2018-07-11 7.690 1,605,000 -10,000 0.02% 12,342,450
2018-07-12 2018-07-10 7.690 1,615,000 +15,000 0.02% 12,419,350
2018-07-11 2018-07-09 7.750 1,600,000 -10,000 0.02% 12,400,000
2018-07-10 2018-07-06 7.650 1,610,000 -410,000 0.02% 12,316,500
2018-07-09 2018-07-05 7.270 2,020,000 -5,000 0.02% 14,685,400
2018-07-06 2018-07-04 7.340 2,025,000 +40,000 0.02% 14,863,500
2018-07-05 2018-07-03 7.520 1,985,000 -450,000 0.02% 14,927,200
2018-07-04 2018-06-29 7.300 2,435,000 -30,000 0.03% 17,775,500
2018-07-03 2018-06-28 6.900 2,465,000 -105,000 0.03% 17,008,500
2018-06-29 2018-06-27 7.350 2,570,000 +90,000 0.03% 18,889,500
2018-06-28 2018-06-26 7.660 2,480,000 -350,000 0.03% 18,996,800
2018-06-22 2018-06-20 4.540 2,830,000 -75,000 0.03% 12,848,200
2018-06-20 2018-06-15 4.430 2,905,000 +10,000 0.03% 12,869,150
2018-06-19 2018-06-14 4.280 2,895,000 -10,000 0.03% 12,390,600
2018-06-15 2018-06-13 4.170 2,905,000 -55,000 0.03% 12,113,850
2018-06-14 2018-06-12 4.210 2,960,000 +295,000 0.03% 12,461,600
2018-06-13 2018-06-11 4.290 2,665,000 -5,000 0.03% 11,432,850
2018-06-12 2018-06-08 4.150 2,670,000 -10,000 0.03% 11,080,500
2018-06-07 2018-06-05 4.300 2,680,000 +15,000 0.03% 11,524,000
2018-06-06 2018-06-04 4.360 2,665,000 -35,000 0.03% 11,619,400
2018-06-05 2018-06-01 4.050 2,700,000 +15,000 0.03% 10,935,000
2018-06-04 2018-05-31 4.190 2,685,000 +75,000 0.03% 11,250,150
2018-06-01 2018-05-30 3.990 2,610,000 +65,000 0.03% 10,413,900
2018-05-31 2018-05-29 4.150 2,545,000 -65,000 0.03% 10,561,750
2018-05-30 2018-05-28 4.570 2,610,000 +50,000 0.03% 11,927,700
2018-05-29 2018-05-25 4.600 2,560,000 -30,000 0.03% 11,776,000
2018-05-28 2018-05-24 4.550 2,590,000 -25,000 0.03% 11,784,500
2018-05-25 2018-05-23 4.650 2,615,000 +25,000 0.03% 12,159,750
2018-05-24 2018-05-21 4.590 2,590,000 -250,000 0.03% 11,888,100
2018-05-23 2018-05-18 4.590 2,840,000 -65,000 0.03% 13,035,600
2018-05-21 2018-05-17 4.280 2,905,000 -40,000 0.03% 12,433,400
2018-05-18 2018-05-16 3.920 2,945,000 -75,000 0.03% 11,544,400
2018-05-17 2018-05-15 3.960 3,020,000 -20,000 0.03% 11,959,200
2018-05-16 2018-05-14 4.020 3,040,000 -165,000 0.04% 12,220,800
2018-05-14 2018-05-10 3.920 3,205,000 -100,000 0.04% 12,563,600
2018-05-11 2018-05-09 3.720 3,305,000 +45,000 0.04% 12,294,600
2018-05-10 2018-05-08 3.630 3,260,000 -45,000 0.04% 11,833,800
2018-05-09 2018-05-07 3.480 3,305,000 -30,000 0.04% 11,501,400
2018-05-08 2018-05-04 3.420 3,335,000 -125,000 0.04% 11,405,700
2018-05-07 2018-05-03 3.410 3,460,000 -90,000 0.04% 11,798,600
2018-05-04 2018-05-02 3.330 3,550,000 -25,000 0.04% 11,821,500
2018-04-25 2018-04-23 3.140 3,575,000 +5,000 0.04% 11,225,500
2018-04-20 2018-04-18 3.230 3,570,000 -10,000 0.04% 11,531,100
2018-04-18 2018-04-16 3.230 3,580,000 -5,000 0.04% 11,563,400
2018-04-17 2018-04-13 3.150 3,585,000 -10,000 0.04% 11,292,750
2018-04-16 2018-04-12 3.120 3,595,000 -20,000 0.04% 11,216,400
2018-04-12 2018-04-10 3.220 3,615,000 -5,000 0.04% 11,640,300
2018-04-10 2018-04-06 3.070 3,620,000 +10,000 0.04% 11,113,400
2018-04-09 2018-04-04 3.040 3,610,000 -30,000 0.04% 10,974,400
2018-04-06 2018-04-03 3.070 3,640,000 -50,000 0.04% 11,174,800
2018-04-04 2018-03-29 3.090 3,690,000 +5,000 0.04% 11,402,100
2018-04-03 2018-03-28 3.050 3,685,000 -60,000 0.04% 11,239,250
2018-03-29 2018-03-27 3.190 3,745,000 +120,000 0.04% 11,946,550
2018-03-28 2018-03-26 3.250 3,625,000 -55,000 0.04% 11,781,250
2018-03-23 2018-03-21 3.180 3,680,000 +30,000 0.04% 11,702,400
2018-03-22 2018-03-20 3.380 3,650,000 +35,000 0.04% 12,337,000
2018-03-21 2018-03-19 3.420 3,615,000 -10,000 0.04% 12,363,300
2018-03-20 2018-03-16 3.370 3,625,000 +5,000 0.04% 12,216,250
2018-03-16 2018-03-14 3.380 3,620,000 +55,000 0.04% 12,235,600
2018-03-15 2018-03-13 3.450 3,565,000 +55,000 0.04% 12,299,250
2018-03-13 2018-03-09 3.260 3,510,000 -155,000 0.04% 11,442,600
2018-03-12 2018-03-08 3.260 3,665,000 +10,000 0.04% 11,947,900
2018-03-09 2018-03-07 3.280 3,655,000 -225,000 0.04% 11,988,400
2018-03-08 2018-03-06 3.110 3,880,000 +85,000 0.04% 12,066,800
2018-03-07 2018-03-05 3.100 3,795,000 +10,000 0.04% 11,764,500
2018-03-06 2018-03-02 3.080 3,785,000 +90,000 0.04% 11,657,800
2018-03-05 2018-03-01 3.160 3,695,000 +255,000 0.04% 11,676,200
2018-03-02 2018-02-28 3.070 3,440,000 +45,000 0.04% 10,560,800
2018-03-01 2018-02-27 3.110 3,395,000 -615,000 0.04% 10,558,450
2018-02-28 2018-02-26 2.850 4,010,000 -15,000 0.05% 11,428,500
2018-02-23 2018-02-21 2.880 4,025,000 +10,000 0.05% 11,592,000
2018-02-22 2018-02-20 2.920 4,015,000 +10,000 0.05% 11,723,800
2018-02-21 2018-02-15 2.880 4,005,000 -20,000 0.05% 11,534,400
2018-02-20 2018-02-13 2.730 4,025,000 -35,000 0.05% 10,988,250
2018-02-14 2018-02-12 2.630 4,060,000 +195,000 0.05% 10,677,800
2018-02-13 2018-02-09 2.590 3,865,000 +105,000 0.04% 10,010,350
2018-02-09 2018-02-07 2.790 3,760,000 +55,000 0.04% 10,490,400
2018-02-08 2018-02-06 2.740 3,705,000 +45,000 0.04% 10,151,700
2018-02-07 2018-02-05 3.020 3,660,000 -20,000 0.04% 11,053,200
2018-02-06 2018-02-02 3.010 3,680,000 -15,000 0.04% 11,076,800
2018-02-02 2018-01-31 3.030 3,695,000 -5,000 0.04% 11,195,850
2018-02-01 2018-01-30 3.060 3,700,000 +240,000 0.04% 11,322,000
2018-01-31 2018-01-29 3.080 3,460,000 +95,000 0.04% 10,656,800
2018-01-30 2018-01-26 3.140 3,365,000 -20,000 0.04% 10,566,100
2018-01-29 2018-01-25 3.050 3,385,000 +25,000 0.04% 10,324,250
2018-01-26 2018-01-24 3.050 3,360,000 +10,000 0.04% 10,248,000
2018-01-25 2018-01-23 3.030 3,350,000 +10,000 0.04% 10,150,500
2018-01-24 2018-01-22 3.120 3,340,000 -55,000 0.04% 10,420,800
2018-01-23 2018-01-19 2.980 3,395,000 +355,000 0.04% 10,117,100
2018-01-22 2018-01-18 2.960 3,040,000 +55,000 0.04% 8,998,400
2018-01-19 2018-01-17 2.990 2,985,000 +190,000 0.03% 8,925,150
2018-01-18 2018-01-16 3.060 2,795,000 +25,000 0.03% 8,552,700
2018-01-17 2018-01-15 2.980 2,770,000 +105,000 0.03% 8,254,600
2018-01-16 2018-01-12 3.090 2,665,000 -10,000 0.03% 8,234,850
2018-01-15 2018-01-11 3.100 2,675,000 -35,000 0.03% 8,292,500
2018-01-12 2018-01-10 3.110 2,710,000 +20,000 0.03% 8,428,100
2018-01-11 2018-01-09 3.160 2,690,000 +115,000 0.03% 8,500,400
2018-01-10 2018-01-08 3.190 2,575,000 +240,000 0.03% 8,214,250
2018-01-08 2018-01-04 3.250 2,335,000 -45,000 0.03% 7,588,750
2018-01-05 2018-01-03 3.150 2,380,000 -80,000 0.03% 7,497,000
2018-01-04 2018-01-02 3.230 2,460,000 -50,000 0.03% 7,945,800
2018-01-03 2017-12-29 3.090 2,510,000 +20,000 0.03% 7,755,900
2018-01-02 2017-12-28 3.120 2,490,000 +95,000 0.03% 7,768,800
2017-12-28 2017-12-22 3.210 2,395,000 +50,000 0.03% 7,687,950
2017-12-22 2017-12-20 3.130 2,345,000 +75,000 0.03% 7,339,850
2017-12-20 2017-12-18 3.190 2,270,000 +10,000 0.03% 7,241,300
2017-12-19 2017-12-15 3.260 2,260,000 +100,000 0.03% 7,367,600
2017-12-18 2017-12-14 3.470 2,160,000 -35,000 0.03% 7,495,200
2017-12-15 2017-12-13 3.390 2,195,000 +5,000 0.03% 7,441,050
2017-12-14 2017-12-12 3.350 2,190,000 +30,000 0.03% 7,336,500
2017-12-13 2017-12-11 3.340 2,160,000 -185,000 0.03% 7,214,400
2017-12-12 2017-12-08 2.880 2,345,000 -5,000 0.03% 6,753,600
2017-12-11 2017-12-07 2.740 2,350,000 +20,000 0.03% 6,439,000
2017-12-08 2017-12-06 2.870 2,330,000 +70,000 0.03% 6,687,100
2017-12-07 2017-12-05 3.020 2,260,000 +5,000 0.03% 6,825,200
2017-12-06 2017-12-04 3.040 2,255,000 +40,000 0.03% 6,855,200
2017-12-05 2017-12-01 3.060 2,215,000 +30,000 0.03% 6,777,900
2017-12-04 2017-11-30 3.020 2,185,000 +20,000 0.03% 6,598,700
2017-12-01 2017-11-29 3.170 2,165,000 +15,000 0.03% 6,863,050
2017-11-30 2017-11-28 3.190 2,150,000 +50,000 0.02% 6,858,500
2017-11-28 2017-11-24 3.230 2,100,000 -85,000 0.02% 6,783,000
2017-11-27 2017-11-23 3.240 2,185,000 +10,000 0.03% 7,079,400
2017-11-24 2017-11-22 3.270 2,175,000 +50,000 0.03% 7,112,250
2017-11-23 2017-11-21 2.920 2,125,000 -240,000 0.02% 6,205,000
2017-11-22 2017-11-20 3.090 2,365,000 -195,000 0.03% 7,307,850
2017-11-21 2017-11-17 3.290 2,560,000 +60,000 0.03% 8,422,400
2017-11-17 2017-11-15 3.410 2,500,000 +135,000 0.03% 8,525,000
2017-11-15 2017-11-13 3.460 2,365,000 +5,000 0.03% 8,182,900
2017-11-14 2017-11-10 3.510 2,360,000 +55,000 0.03% 8,283,600
2017-11-13 2017-11-09 3.530 2,305,000 +10,000 0.03% 8,136,650
2017-11-10 2017-11-08 3.600 2,295,000 +10,000 0.03% 8,262,000
2017-11-09 2017-11-07 3.590 2,285,000 -105,000 0.03% 8,203,150
2017-11-08 2017-11-06 3.560 2,390,000 -65,000 0.03% 8,508,400
2017-11-07 2017-11-03 3.430 2,455,000 +55,000 0.03% 8,420,650
2017-11-06 2017-11-02 3.530 2,400,000 -10,000 0.03% 8,472,000
2017-11-03 2017-11-01 3.540 2,410,000 +15,000 0.03% 8,531,400
2017-10-31 2017-10-27 3.660 2,395,000 -180,000 0.03% 8,765,700
2017-10-30 2017-10-26 3.730 2,575,000 -25,000 0.03% 9,604,750
2017-10-27 2017-10-25 3.760 2,600,000 +20,000 0.03% 9,776,000
2017-10-26 2017-10-24 3.740 2,580,000 +45,000 0.03% 9,649,200
2017-10-25 2017-10-23 3.670 2,535,000 -80,000 0.03% 9,303,450
2017-10-24 2017-10-20 3.640 2,615,000 -45,000 0.03% 9,518,600
2017-10-23 2017-10-19 3.270 2,660,000 +60,000 0.03% 8,698,200
2017-10-20 2017-10-18 3.470 2,600,000 +15,000 0.03% 9,022,000
2017-10-19 2017-10-17 3.600 2,585,000 -130,000 0.03% 9,306,000
2017-10-18 2017-10-16 3.700 2,715,000 +65,000 0.03% 10,045,500
2017-10-17 2017-10-13 3.770 2,650,000 +245,000 0.03% 9,990,500
2017-10-16 2017-10-12 3.700 2,405,000 +10,000 0.03% 8,898,500
2017-10-13 2017-10-11 3.330 2,395,000 -35,000 0.03% 7,975,350
2017-10-12 2017-10-10 4.170 2,430,000 -115,000 0.03% 10,133,100
2017-10-11 2017-10-09 3.900 2,545,000 -215,000 0.03% 9,925,500
2017-10-10 2017-10-06 3.710 2,760,000 +285,000 0.03% 10,239,600
2017-10-09 2017-10-04 3.580 2,475,000 +25,000 0.03% 8,860,500
2017-10-06 2017-10-03 3.480 2,450,000 +210,000 0.03% 8,526,000
2017-10-04 2017-09-29 3.430 2,240,000 -100,000 0.03% 7,683,200
2017-10-03 2017-09-28 3.410 2,340,000 -200,000 0.03% 7,979,400
2017-09-29 2017-09-27 3.570 2,540,000 -670,000 0.03% 9,067,800
2017-09-28 2017-09-26 3.070 3,210,000 -140,000 0.04% 9,854,700
2017-09-27 2017-09-25 3.110 3,350,000 +570,000 0.04% 10,418,500
2017-09-26 2017-09-22 2.870 2,780,000 -195,000 0.03% 7,978,600
2017-09-25 2017-09-21 2.260 2,975,000 -150,000 0.03% 6,723,500
2017-09-22 2017-09-20 2.300 3,125,000 +190,000 0.04% 7,187,500
2017-09-21 2017-09-19 2.400 2,935,000 +30,000 0.03% 7,044,000
2017-09-20 2017-09-18 2.000 2,905,000 +410,000 0.03% 5,810,000
2017-09-19 2017-09-15 1.780 2,495,000 -20,000 0.03% 4,441,100
2017-09-18 2017-09-14 1.800 2,515,000 -60,000 0.03% 4,527,000
2017-09-15 2017-09-13 1.820 2,575,000 +20,000 0.03% 4,686,500
2017-09-13 2017-09-11 1.750 2,555,000 +120,000 0.03% 4,471,250
2017-09-12 2017-09-08 1.710 2,435,000 -20,000 0.03% 4,163,850
2017-09-08 2017-09-06 1.690 2,455,000 +10,000 0.03% 4,148,950
2017-09-06 2017-09-04 1.700 2,445,000 -15,000 0.03% 4,156,500
2017-09-05 2017-09-01 1.710 2,460,000 -130,000 0.03% 4,206,600
2017-09-04 2017-08-31 1.720 2,590,000 -10,000 0.03% 4,454,800
2017-09-01 2017-08-30 1.670 2,600,000 -30,000 0.03% 4,342,000
2017-08-28 2017-08-24 1.730 2,630,000 -20,000 0.03% 4,549,900
2017-08-25 2017-08-22 1.740 2,650,000 +10,000 0.03% 4,611,000
2017-08-24 2017-08-21 1.840 2,640,000 +195,000 0.03% 4,857,600
2017-08-22 2017-08-18 1.770 2,445,000 -20,000 0.03% 4,327,650
2017-08-18 2017-08-16 1.820 2,465,000 -115,000 0.03% 4,486,300
2017-08-17 2017-08-15 1.730 2,580,000 -30,000 0.03% 4,463,400
2017-08-15 2017-08-11 1.610 2,610,000 -10,000 0.03% 4,202,100
2017-08-14 2017-08-10 1.660 2,620,000 -20,000 0.03% 4,349,200
2017-08-11 2017-08-09 1.700 2,640,000 -60,000 0.03% 4,488,000
2017-08-10 2017-08-08 1.700 2,700,000 -10,000 0.03% 4,590,000
2017-08-09 2017-08-07 1.650 2,710,000 +5,000 0.03% 4,471,500
2017-08-01 2017-07-28 1.520 2,705,000 +5,000 0.03% 4,111,600
2017-07-26 2017-07-24 1.560 2,700,000 +30,000 0.03% 4,212,000
2017-07-24 2017-07-20 1.580 2,670,000 -20,000 0.03% 4,218,600
2017-07-20 2017-07-18 1.580 2,690,000 -15,000 0.03% 4,250,200
2017-07-07 2017-07-05 1.530 2,705,000 +155,000 0.03% 4,138,650
2017-07-05 2017-07-03 1.630 2,550,000 +500,000 0.03% 4,156,500
2017-07-04 2017-06-30 1.570 2,050,000 +15,000 0.02% 3,218,500
2017-07-03 2017-06-29 1.590 2,035,000 -40,000 0.02% 3,235,650
2017-06-30 2017-06-28 1.590 2,075,000 -20,000 0.02% 3,299,250
2017-06-29 2017-06-27 1.620 2,095,000 -35,000 0.02% 3,393,900
2017-06-28 2017-06-26 1.660 2,130,000 -10,000 0.02% 3,535,800
2017-06-20 2017-06-16 1.700 2,140,000 -10,000 0.02% 3,638,000
2017-06-19 2017-06-15 1.640 2,150,000 +10,000 0.02% 3,526,000
2017-06-15 2017-06-13 1.720 2,140,000 -10,000 0.02% 3,680,800
2017-06-14 2017-06-12 1.670 2,150,000 -30,000 0.02% 3,590,500
2017-06-13 2017-06-09 1.670 2,180,000 +25,000 0.03% 3,640,600
2017-06-12 2017-06-08 1.680 2,155,000 -10,000 0.02% 3,620,400
2017-06-07 2017-06-05 1.700 2,165,000 +80,000 0.03% 3,680,500
2017-06-06 2017-06-02 1.720 2,085,000 +50,000 0.02% 3,586,200
2017-06-05 2017-06-01 1.810 2,035,000 -70,000 0.02% 3,683,350
2017-06-02 2017-05-31 1.750 2,105,000 +5,000 0.02% 3,683,750
2017-05-29 2017-05-25 1.740 2,100,000 +50,000 0.02% 3,654,000
2017-05-25 2017-05-23 1.610 2,050,000 -55,000 0.02% 3,300,500
2017-05-24 2017-05-22 1.600 2,105,000 -10,000 0.02% 3,368,000
2017-05-19 2017-05-17 1.570 2,115,000 -30,000 0.02% 3,320,550
2017-05-18 2017-05-16 1.590 2,145,000 +5,000 0.02% 3,410,550
2017-05-09 2017-05-05 1.430 2,140,000 +5,000 0.02% 3,060,200
2017-04-24 2017-04-20 1.470 2,135,000 +10,000 0.02% 3,138,450
2017-04-18 2017-04-12 1.480 2,125,000 -5,000 0.02% 3,145,000
2017-04-11 2017-04-07 1.500 2,130,000 -20,000 0.02% 3,195,000
2017-04-07 2017-04-05 1.490 2,150,000 -60,000 0.02% 3,203,500
2017-04-05 2017-03-31 1.460 2,210,000 +10,000 0.03% 3,226,600
2017-03-29 2017-03-27 1.480 2,200,000 -10,000 0.03% 3,256,000
2017-03-28 2017-03-24 1.510 2,210,000 +30,000 0.03% 3,337,100
2017-03-27 2017-03-23 1.530 2,180,000 -15,000 0.03% 3,335,400
2017-03-23 2017-03-21 1.570 2,195,000 -140,000 0.03% 3,446,150
2017-03-22 2017-03-20 1.560 2,335,000 +5,000 0.03% 3,642,600
2017-03-21 2017-03-17 1.580 2,330,000 +85,000 0.03% 3,681,400
2017-03-20 2017-03-16 1.570 2,245,000 -20,000 0.03% 3,524,650
2017-03-16 2017-03-14 1.640 2,265,000 -40,000 0.03% 3,714,600
2017-03-15 2017-03-13 1.730 2,305,000 +220,000 0.03% 3,987,650
2017-03-14 2017-03-10 1.620 2,085,000 -30,000 0.02% 3,377,700
2017-02-28 2017-02-24 1.490 2,115,000 +5,000 0.02% 3,151,350
2017-02-27 2017-02-23 1.510 2,110,000 -5,000 0.02% 3,186,100
2017-02-24 2017-02-22 1.550 2,115,000 +110,000 0.02% 3,278,250
2017-02-23 2017-02-21 1.560 2,005,000 -10,000 0.02% 3,127,800
2017-02-22 2017-02-20 1.560 2,015,000 +20,000 0.02% 3,143,400
2017-02-21 2017-02-17 1.570 1,995,000 +50,000 0.02% 3,132,150
2017-02-20 2017-02-16 1.600 1,945,000 -10,000 0.02% 3,112,000
2017-02-14 2017-02-10 1.600 1,955,000 +10,000 0.02% 3,128,000
2017-02-13 2017-02-09 1.600 1,945,000 +70,000 0.02% 3,112,000
2017-02-10 2017-02-08 1.560 1,875,000 +20,000 0.02% 2,925,000
2017-02-09 2017-02-07 1.470 1,855,000 +20,000 0.02% 2,726,850
2017-02-07 2017-02-03 1.480 1,835,000 +50,000 0.02% 2,715,800
2017-02-03 2017-02-01 1.450 1,785,000 +5,000 0.02% 2,588,250
2017-02-01 2017-01-25 1.510 1,780,000 +10,000 0.02% 2,687,800
2017-01-26 2017-01-24 1.470 1,770,000 -20,000 0.02% 2,601,900
2017-01-25 2017-01-23 1.470 1,790,000 +20,000 0.02% 2,631,300
2017-01-13 2017-01-11 1.560 1,770,000 +5,000 0.02% 2,761,200
2017-01-12 2017-01-10 1.550 1,765,000 +10,000 0.02% 2,735,750
2017-01-05 2017-01-03 1.660 1,755,000 -10,000 0.02% 2,913,300
2017-01-04 2016-12-30 1.470 1,765,000 -20,000 0.02% 2,594,550
2016-12-29 2016-12-23 1.500 1,785,000 -20,000 0.02% 2,677,500
2016-12-22 2016-12-20 1.530 1,805,000 +15,000 0.02% 2,761,650
2016-12-21 2016-12-19 1.600 1,790,000 -280,000 0.02% 2,864,000
2016-12-15 2016-12-13 1.690 2,070,000 -10,000 0.02% 3,498,300
2016-12-14 2016-12-12 1.540 2,080,000 -250,000 0.02% 3,203,200
2016-12-13 2016-12-09 1.790 2,330,000 +40,000 0.03% 4,170,700
2016-12-09 2016-12-07 1.930 2,290,000 +455,000 0.03% 4,419,700
2016-12-07 2016-12-05 1.950 1,835,000 -870,000 0.02% 3,578,250
2016-12-06 2016-12-02 2.040 2,705,000 +50,000 0.03% 5,518,200
2016-12-05 2016-12-01 2.090 2,655,000 +10,000 0.03% 5,548,950
2016-12-02 2016-11-30 2.140 2,645,000 +410,000 0.03% 5,660,300
2016-12-01 2016-11-29 2.020 2,235,000 -20,000 0.03% 4,514,700
2016-11-30 2016-11-28 2.070 2,255,000 -65,000 0.03% 4,667,850
2016-11-29 2016-11-25 2.050 2,320,000 +10,000 0.03% 4,756,000
2016-11-28 2016-11-24 2.030 2,310,000 -80,000 0.03% 4,689,300
2016-11-25 2016-11-23 1.890 2,390,000 -75,000 0.03% 4,517,100
2016-11-23 2016-11-21 2.030 2,465,000 -20,000 0.03% 5,003,950
2016-11-22 2016-11-18 1.900 2,485,000 -55,000 0.03% 4,721,500
2016-11-21 2016-11-17 1.840 2,540,000 -35,000 0.03% 4,673,600
2016-11-18 2016-11-16 1.980 2,575,000 -40,000 0.03% 5,098,500
2016-11-17 2016-11-15 2.030 2,615,000 -30,000 0.03% 5,308,450
2016-11-16 2016-11-14 1.820 2,645,000 +50,000 0.03% 4,813,900
2016-11-15 2016-11-11 1.870 2,595,000 +345,000 0.03% 4,852,650
2016-11-14 2016-11-10 1.790 2,250,000 -135,000 0.03% 4,027,500
2016-11-11 2016-11-09 1.550 2,385,000 +20,000 0.03% 3,696,750
2016-11-10 2016-11-08 1.550 2,365,000 -480,000 0.03% 3,665,750
2016-11-09 2016-11-07 1.460 2,845,000 -180,000 0.03% 4,153,700
2016-11-08 2016-11-04 1.330 3,025,000 -85,000 0.04% 4,023,250
2016-11-07 2016-11-03 1.370 3,110,000 +30,000 0.04% 4,260,700
2016-11-04 2016-11-02 1.410 3,080,000 -705,000 0.04% 4,342,800
2016-11-03 2016-11-01 1.310 3,785,000 -855,000 0.04% 4,958,350
2016-11-02 2016-10-31 1.130 4,640,000 -290,000 0.05% 5,243,200
2016-10-31 2016-10-27 0.970 4,930,000 +490,000 0.06% 4,782,100
2016-10-28 2016-10-26 0.970 4,440,000 +95,000 0.05% 4,306,800
2016-10-27 2016-10-25 0.980 4,345,000 +60,000 0.05% 4,258,100
2016-10-20 2016-10-18 0.990 4,285,000 +10,000 0.05% 4,242,150
2016-10-19 2016-10-17 0.970 4,275,000 +10,000 0.05% 4,146,750
2016-10-12 2016-10-07 0.990 4,265,000 +60,000 0.05% 4,222,350
2016-10-11 2016-10-06 1.020 4,205,000 +5,000 0.05% 4,289,100
2016-10-07 2016-10-05 0.990 4,200,000 -10,000 0.05% 4,158,000
2016-10-04 2016-09-30 0.990 4,210,000 -60,000 0.05% 4,167,900
2016-10-03 2016-09-29 1.000 4,270,000 +20,000 0.05% 4,270,000
2016-09-29 2016-09-27 1.000 4,250,000 +40,000 0.05% 4,250,000
2016-09-26 2016-09-22 1.030 4,210,000 -25,000 0.05% 4,336,300
2016-09-21 2016-09-19 1.040 4,235,000 +500,000 0.05% 4,404,400
2016-09-13 2016-09-09 1.060 3,735,000 -665,000 0.04% 3,959,100
2016-09-09 2016-09-07 1.050 4,400,000 +30,000 0.05% 4,620,000
2016-09-08 2016-09-06 1.080 4,370,000 +10,000 0.05% 4,719,600
2016-09-07 2016-09-05 1.060 4,360,000 +60,000 0.05% 4,621,600
2016-09-06 2016-09-02 1.040 4,300,000 +100,000 0.05% 4,472,000
2016-09-02 2016-08-31 1.060 4,200,000 +150,000 0.05% 4,452,000
2016-08-30 2016-08-26 1.080 4,050,000 +175,000 0.05% 4,374,000
2016-08-26 2016-08-24 1.050 3,875,000 +200,000 0.04% 4,068,750
2016-08-25 2016-08-23 1.050 3,675,000 +55,000 0.04% 3,858,750
2016-08-24 2016-08-22 1.070 3,620,000 -30,000 0.04% 3,873,400
2016-08-23 2016-08-19 1.080 3,650,000 +550,000 0.04% 3,942,000
2016-08-22 2016-08-18 1.140 3,100,000 +10,000 0.04% 3,534,000
2016-08-19 2016-08-17 1.150 3,090,000 +5,000 0.04% 3,553,500
2016-08-18 2016-08-16 1.120 3,085,000 -45,000 0.04% 3,455,200
2016-08-16 2016-08-12 1.100 3,130,000 +10,000 0.04% 3,443,000
2016-08-15 2016-08-11 1.080 3,120,000 -10,000 0.04% 3,369,600
2016-08-12 2016-08-10 1.080 3,130,000 +10,000 0.04% 3,380,400
2016-08-11 2016-08-09 1.100 3,120,000 -140,000 0.04% 3,432,000
2016-08-10 2016-08-08 1.130 3,260,000 -145,000 0.04% 3,683,800
2016-08-09 2016-08-05 1.000 3,405,000 +95,000 0.04% 3,405,000
2016-08-08 2016-08-04 1.000 3,310,000 +10,000 0.04% 3,310,000
2016-08-05 2016-08-03 1.000 3,300,000 +10,000 0.04% 3,300,000
2016-08-04 2016-08-01 1.010 3,290,000 +5,000 0.04% 3,322,900
2016-08-01 2016-07-28 1.030 3,285,000 +100,000 0.04% 3,383,550
2016-07-29 2016-07-27 1.050 3,185,000 +25,000 0.04% 3,344,250
2016-07-28 2016-07-26 1.080 3,160,000 +40,000 0.04% 3,412,800
2016-07-25 2016-07-21 1.100 3,120,000 -5,000 0.04% 3,432,000
2016-07-22 2016-07-20 1.110 3,125,000 -110,000 0.04% 3,468,750
2016-07-21 2016-07-19 1.020 3,235,000 -110,000 0.04% 3,299,700
2016-07-20 2016-07-18 0.990 3,345,000 +5,000 0.04% 3,311,550
2016-07-19 2016-07-15 1.010 3,340,000 -30,000 0.04% 3,373,400
2016-07-13 2016-07-11 1.010 3,370,000 +10,000 0.04% 3,403,700
2016-07-11 2016-07-07 1.020 3,360,000 -80,000 0.04% 3,427,200
2016-07-08 2016-07-06 0.990 3,440,000 +160,000 0.04% 3,405,600
2016-07-07 2016-07-05 1.010 3,280,000 -60,000 0.04% 3,312,800
2016-07-06 2016-07-04 1.030 3,340,000 +35,000 0.04% 3,440,200
2016-07-05 2016-06-30 1.030 3,305,000 +5,000 0.04% 3,404,150
2016-07-04 2016-06-29 1.040 3,300,000 +50,000 0.04% 3,432,000
2016-06-30 2016-06-28 1.000 3,250,000 +30,000 0.04% 3,250,000
2016-06-29 2016-06-27 1.000 3,220,000 -40,000 0.04% 3,220,000
2016-06-28 2016-06-24 1.000 3,260,000 -30,000 0.04% 3,260,000
2016-06-27 2016-06-23 1.020 3,290,000 +330,000 0.04% 3,355,800
2016-06-24 2016-06-22 1.020 2,960,000 +10,000 0.03% 3,019,200
2016-06-23 2016-06-21 1.040 2,950,000 -50,000 0.03% 3,068,000
2016-06-22 2016-06-20 1.040 3,000,000 +50,000 0.03% 3,120,000
2016-06-17 2016-06-15 1.050 2,950,000 +40,000 0.03% 3,097,500
2016-06-16 2016-06-14 1.060 2,910,000 -20,000 0.03% 3,084,600
2016-06-15 2016-06-13 1.060 2,930,000 +20,000 0.03% 3,105,800
2016-06-14 2016-06-10 1.100 2,910,000 +30,000 0.03% 3,201,000
2016-06-13 2016-06-08 1.150 2,880,000 +50,000 0.03% 3,312,000
2016-06-10 2016-06-07 1.180 2,830,000 -60,000 0.03% 3,339,400
2016-06-07 2016-06-03 1.170 2,890,000 +50,000 0.03% 3,381,300
2016-06-06 2016-06-02 1.180 2,840,000 -40,000 0.03% 3,351,200
2016-06-03 2016-06-01 1.140 2,880,000 +75,000 0.03% 3,283,200
2016-06-02 2016-05-31 1.220 2,805,000 -70,000 0.03% 3,422,100
2016-06-01 2016-05-30 0.980 2,875,000 +35,000 0.03% 2,817,500
2016-05-31 2016-05-27 1.000 2,840,000 -135,000 0.03% 2,840,000
2016-05-30 2016-05-26 0.980 2,975,000 +65,000 0.03% 2,915,500
2016-05-26 2016-05-24 1.080 2,910,000 +5,000 0.03% 3,142,800
2016-05-24 2016-05-20 1.060 2,905,000 +10,000 0.03% 3,079,300
2016-05-19 2016-05-17 1.120 2,895,000 +65,000 0.03% 3,242,400
2016-05-17 2016-05-13 1.120 2,830,000 +20,000 0.03% 3,169,600
2016-05-13 2016-05-11 1.180 2,810,000 -20,000 0.03% 3,315,800
2016-05-12 2016-05-10 1.170 2,830,000 -65,000 0.03% 3,311,100
2016-05-11 2016-05-09 1.160 2,895,000 -10,000 0.03% 3,358,200
2016-05-09 2016-05-05 1.240 2,905,000 -20,000 0.03% 3,602,200
2016-05-05 2016-05-03 1.280 2,925,000 -20,000 0.03% 3,744,000
2016-05-04 2016-04-29 1.270 2,945,000 +20,000 0.03% 3,740,150
2016-05-03 2016-04-28 1.160 2,925,000 -990,000 0.03% 3,393,000
2016-04-29 2016-04-27 1.210 3,915,000 -15,000 0.05% 4,737,150
2016-04-28 2016-04-26 1.250 3,930,000 +20,000 0.05% 4,912,500
2016-04-27 2016-04-25 1.280 3,910,000 -160,000 0.05% 5,004,800
2016-04-26 2016-04-22 1.280 4,070,000 -60,000 0.05% 5,209,600
2016-04-25 2016-04-21 1.310 4,130,000 +40,000 0.05% 5,410,300
2016-04-21 2016-04-19 1.350 4,090,000 +50,000 0.05% 5,521,500
2016-04-20 2016-04-18 1.340 4,040,000 -60,000 0.05% 5,413,600
2016-04-19 2016-04-15 1.340 4,100,000 +10,000 0.05% 5,494,000
2016-04-18 2016-04-14 1.340 4,090,000 +30,000 0.05% 5,480,600
2016-04-15 2016-04-13 1.330 4,060,000 -90,000 0.05% 5,399,800
2016-04-14 2016-04-12 1.330 4,150,000 +250,000 0.05% 5,519,500
2016-04-13 2016-04-11 1.360 3,900,000 -80,000 0.05% 5,304,000
2016-04-12 2016-04-08 1.310 3,980,000 +30,000 0.05% 5,213,800
2016-04-11 2016-04-07 1.310 3,950,000 -50,000 0.05% 5,174,500
2016-04-08 2016-04-06 1.350 4,000,000 -10,000 0.05% 5,400,000
2016-04-07 2016-04-05 1.360 4,010,000 +155,000 0.05% 5,453,600
2016-04-06 2016-04-01 1.330 3,855,000 +20,000 0.04% 5,127,150
2016-04-05 2016-03-31 1.360 3,835,000 +20,000 0.04% 5,215,600
2016-04-01 2016-03-30 1.390 3,815,000 -5,000 0.04% 5,302,850
2016-03-31 2016-03-29 1.370 3,820,000 +60,000 0.04% 5,233,400
2016-03-29 2016-03-23 1.440 3,760,000 -50,000 0.04% 5,414,400
2016-03-24 2016-03-22 1.430 3,810,000 +40,000 0.04% 5,448,300
2016-03-22 2016-03-18 1.460 3,770,000 +205,000 0.04% 5,504,200
2016-03-21 2016-03-17 1.480 3,565,000 +50,000 0.04% 5,276,200
2016-03-18 2016-03-16 1.470 3,515,000 -5,000 0.04% 5,167,050
2016-03-17 2016-03-15 1.460 3,520,000 -30,000 0.04% 5,139,200
2016-03-16 2016-03-14 1.490 3,550,000 -100,000 0.04% 5,289,500
2016-03-15 2016-03-11 1.330 3,650,000 +70,000 0.04% 4,854,500
2016-03-14 2016-03-10 1.320 3,580,000 +10,000 0.04% 4,725,600
2016-03-11 2016-03-09 1.360 3,570,000 -40,000 0.04% 4,855,200
2016-03-10 2016-03-08 1.380 3,610,000 +150,000 0.04% 4,981,800
2016-03-09 2016-03-07 1.440 3,460,000 +50,000 0.04% 4,982,400
2016-03-08 2016-03-04 1.460 3,410,000 +75,000 0.04% 4,978,600
2016-03-07 2016-03-03 1.430 3,335,000 -240,000 0.04% 4,769,050
2016-03-04 2016-03-02 1.480 3,575,000 -85,000 0.04% 5,291,000
2016-03-03 2016-03-01 1.430 3,660,000 -160,000 0.04% 5,233,800
2016-03-02 2016-02-29 1.390 3,820,000 -15,000 0.04% 5,309,800
2016-03-01 2016-02-26 1.380 3,835,000 +10,000 0.04% 5,292,300
2016-02-29 2016-02-25 1.390 3,825,000 +350,000 0.04% 5,316,750
2016-02-26 2016-02-24 1.440 3,475,000 +25,000 0.04% 5,004,000
2016-02-25 2016-02-23 1.530 3,450,000 +105,000 0.04% 5,278,500
2016-02-24 2016-02-22 1.600 3,345,000 +40,000 0.04% 5,352,000
2016-02-23 2016-02-19 1.580 3,305,000 -75,000 0.04% 5,221,900
2016-02-22 2016-02-18 1.550 3,380,000 +10,000 0.04% 5,239,000
2016-02-19 2016-02-17 1.510 3,370,000 +690,000 0.04% 5,088,700
2016-02-18 2016-02-16 1.580 2,680,000 -95,000 0.03% 4,234,400
2016-02-17 2016-02-15 1.400 2,775,000 -25,000 0.03% 3,885,000
2016-02-16 2016-02-12 1.260 2,800,000 -35,000 0.03% 3,528,000
2016-02-15 2016-02-11 1.470 2,835,000 +40,000 0.03% 4,167,450
2016-02-12 2016-02-05 1.630 2,795,000 -45,000 0.03% 4,555,850
2016-02-11 2016-02-04 1.630 2,840,000 -75,000 0.03% 4,629,200
2016-02-05 2016-02-03 1.610 2,915,000 -60,000 0.03% 4,693,150
2016-02-03 2016-02-01 1.660 2,975,000 +20,000 0.03% 4,938,500
2016-02-02 2016-01-29 1.690 2,955,000 +85,000 0.03% 4,993,950
2016-01-29 2016-01-27 1.650 2,870,000 -20,000 0.03% 4,735,500
2016-01-28 2016-01-26 1.630 2,890,000 +25,000 0.03% 4,710,700
2016-01-27 2016-01-25 1.700 2,865,000 +155,000 0.03% 4,870,500
2016-01-26 2016-01-22 1.680 2,710,000 +10,000 0.03% 4,552,800
2016-01-25 2016-01-21 1.600 2,700,000 +35,000 0.03% 4,320,000
2016-01-22 2016-01-20 1.680 2,665,000 -130,000 0.03% 4,477,200
2016-01-21 2016-01-19 1.850 2,795,000 +260,000 0.03% 5,170,750
2016-01-20 2016-01-18 1.620 2,535,000 -110,000 0.03% 4,106,700
2016-01-19 2016-01-15 1.600 2,645,000 -455,000 0.03% 4,232,000
2016-01-18 2016-01-14 1.660 3,100,000 +420,000 0.04% 5,146,000
2016-01-15 2016-01-13 1.670 2,680,000 +165,000 0.03% 4,475,600
2016-01-14 2016-01-12 1.620 2,515,000 +220,000 0.03% 4,074,300
2016-01-13 2016-01-11 1.620 2,295,000 -970,000 0.03% 3,717,900
2016-01-12 2016-01-08 1.930 3,265,000 +110,000 0.04% 6,301,450
2016-01-11 2016-01-07 1.990 3,155,000 -385,000 0.04% 6,278,450
2016-01-08 2016-01-06 2.190 3,540,000 +485,000 0.04% 7,752,600
2016-01-07 2016-01-05 2.240 3,055,000 -35,000 0.04% 6,843,200
2016-01-06 2016-01-04 2.230 3,090,000 +610,000 0.04% 6,890,700
2016-01-05 2015-12-31 2.320 2,480,000 -800,000 0.03% 5,753,600
2016-01-04 2015-12-29 2.370 3,280,000 +10,000 0.04% 7,773,600
2015-12-30 2015-12-28 2.400 3,270,000 +190,000 0.04% 7,848,000
2015-12-29 2015-12-24 2.280 3,080,000 -125,000 0.04% 7,022,400
2015-12-28 2015-12-22 2.430 3,205,000 +155,000 0.04% 7,788,150
2015-12-23 2015-12-21 2.440 3,050,000 -20,000 0.04% 7,442,000
2015-12-22 2015-12-18 2.450 3,070,000 +360,000 0.04% 7,521,500
2015-12-21 2015-12-17 2.450 2,710,000 -20,000 0.03% 6,639,500
2015-12-18 2015-12-16 2.430 2,730,000 +70,000 0.03% 6,633,900
2015-12-17 2015-12-15 2.350 2,660,000 +305,000 0.03% 6,251,000
2015-12-16 2015-12-14 2.200 2,355,000 -440,000 0.03% 5,181,000
2015-12-15 2015-12-11 2.090 2,795,000 -75,000 0.03% 5,841,550
2015-12-14 2015-12-10 2.110 2,870,000 +60,000 0.03% 6,055,700
2015-12-10 2015-12-08 2.120 2,810,000 -15,000 0.03% 5,957,200
2015-12-09 2015-12-07 2.130 2,825,000 +460,000 0.03% 6,017,250
2015-12-08 2015-12-04 2.040 2,365,000 +300,000 0.03% 4,824,600
2015-12-07 2015-12-03 1.990 2,065,000 +260,000 0.02% 4,109,350
2015-12-04 2015-12-02 2.260 1,805,000 +295,000 0.02% 4,079,300
2015-12-03 2015-12-01 2.520 1,510,000 -165,000 0.02% 3,805,200
2015-12-02 2015-11-30 2.430 1,675,000 -135,000 0.02% 4,070,250
2015-12-01 2015-11-27 2.370 1,810,000 +400,000 0.02% 4,289,700
2015-11-30 2015-11-26 2.530 1,410,000 -295,000 0.02% 3,567,300
2015-11-27 2015-11-25 2.240 1,705,000 -485,000 0.02% 3,819,200
2015-11-26 2015-11-24 2.370 2,190,000 -350,000 0.03% 5,190,300
2015-11-25 2015-11-23 2.120 2,540,000 +110,000 0.03% 5,384,800
2015-11-24 2015-11-20 2.000 2,430,000 +50,000 0.03% 4,860,000
2015-11-23 2015-11-19 1.960 2,380,000 -375,000 0.03% 4,664,800
2015-11-20 2015-11-18 1.730 2,755,000 +150,000 0.03% 4,766,150
2015-11-19 2015-11-17 1.830 2,605,000 -95,000 0.03% 4,767,150
2015-11-18 2015-11-16 1.770 2,700,000 -95,000 0.03% 4,779,000
2015-11-17 2015-11-13 1.800 2,795,000 +90,000 0.03% 5,031,000
2015-11-16 2015-11-12 1.710 2,705,000 -315,000 0.03% 4,625,550
2015-11-13 2015-11-11 1.470 3,020,000 +15,000 0.03% 4,439,400
2015-11-12 2015-11-10 1.430 3,005,000 +15,000 0.03% 4,297,150
2015-11-10 2015-11-06 1.590 2,990,000 +5,000 0.03% 4,754,100
2015-11-09 2015-11-05 1.610 2,985,000 -65,000 0.03% 4,805,850
2015-11-06 2015-11-04 1.570 3,050,000 +300,000 0.04% 4,788,500
2015-11-05 2015-11-03 1.620 2,750,000 +185,000 0.03% 4,455,000
2015-11-04 2015-11-02 1.590 2,565,000 +175,000 0.03% 4,078,350
2015-11-03 2015-10-30 1.660 2,390,000 +130,000 0.03% 3,967,400
2015-11-02 2015-10-29 1.650 2,260,000 +295,000 0.03% 3,729,000
2015-10-30 2015-10-28 1.630 1,965,000 +505,000 0.02% 3,202,950
2015-10-29 2015-10-27 2.250 1,460,000 -125,000 0.02% 3,285,000
2015-10-28 2015-10-26 1.900 1,585,000 +75,000 0.02% 3,011,500
2015-10-27 2015-10-23 1.860 1,510,000 -110,000 0.02% 2,808,600
2015-10-26 2015-10-22 1.780 1,620,000 +15,000 0.02% 2,883,600
2015-10-23 2015-10-20 1.670 1,605,000 -465,000 0.02% 2,680,350
2015-10-22 2015-10-19 1.410 2,070,000 -65,000 0.02% 2,918,700
2015-10-20 2015-10-16 1.260 2,135,000 -35,000 0.02% 2,690,100
2015-10-19 2015-10-15 1.220 2,170,000 +235,000 0.03% 2,647,400
2015-10-16 2015-10-14 1.120 1,935,000 +5,000 0.02% 2,167,200
2015-10-15 2015-10-13 1.220 1,930,000 +60,000 0.02% 2,354,600
2015-10-14 2015-10-12 1.300 1,870,000 +355,000 0.02% 2,431,000
2015-10-13 2015-10-09 1.380 1,515,000 +200,000 0.02% 2,090,700
2015-10-12 2015-10-08 1.400 1,315,000 -25,000 0.02% 1,841,000
2015-10-09 2015-10-07 1.360 1,340,000 +10,000 0.02% 1,822,400
2015-10-07 2015-10-05 1.230 1,330,000 +105,000 0.02% 1,635,900
2015-10-06 2015-10-02 1.160 1,225,000 +55,000 0.01% 1,421,000
2015-09-30 2015-09-25 1.050 1,170,000 -5,000 0.01% 1,228,500
2015-09-24 2015-09-22 1.000 1,175,000 +10,000 0.01% 1,175,000
2015-09-22 2015-09-18 1.000 1,165,000 -40,000 0.01% 1,165,000
2015-09-18 2015-09-16 1.010 1,205,000 -40,000 0.01% 1,217,050
2015-09-17 2015-09-15 1.000 1,245,000 +10,000 0.01% 1,245,000
2015-09-16 2015-09-14 1.200 1,235,000 -5,000 0.01% 1,482,000
2015-09-15 2015-09-11 1.260 1,240,000 +120,000 0.01% 1,562,400
2015-09-14 2015-09-10 1.260 1,120,000 +90,000 0.01% 1,411,200
2015-09-11 2015-09-09 1.380 1,030,000 -20,000 0.01% 1,421,400
2015-09-07 2015-09-02 1.220 1,050,000 +50,000 0.01% 1,281,000
2015-09-04 2015-09-01 1.260 1,000,000 +300,000 0.01% 1,260,000
2015-09-02 2015-08-31 1.300 700,000 -100,000 0.01% 910,000
2015-08-31 2015-08-27 1.380 800,000 +150,000 0.01% 1,104,000
2015-08-28 2015-08-26 1.350 650,000 -150,000 0.01% 877,500
2015-08-27 2015-08-25 1.430 800,000 +100,000 0.01% 1,144,000
2015-08-26 2015-08-24 146.200 700,000 +100,000 0.01% 102,340,000
2015-08-25 2015-08-21 160.800 600,000 +590,500 0.01% 96,480,000
2015-08-24 2015-08-20 150.200 9,500 +2,000 0.01% 1,426,900
2015-08-21 2015-08-19 152.400 7,500 -2,500 0.01% 1,143,000
2015-08-20 2015-08-18 139.600 10,000 -5,000 0.01% 1,396,000
2015-08-19 2015-08-17 135.400 15,000 -8,500 0.02% 2,031,000
2015-08-18 2015-08-14 140.600 23,500 +3,000 0.03% 3,304,100
2015-08-17 2015-08-13 142.800 20,500 -1,000 0.02% 2,927,400
2015-08-14 2015-08-12 132.000 21,500 +500 0.02% 2,838,000
2015-08-12 2015-08-10 137.200 21,000 -2,000 0.02% 2,881,200
2015-08-11 2015-08-07 125.200 23,000 +5,000 0.03% 2,879,600
2015-08-10 2015-08-06 121.000 18,000 -2,000 0.02% 2,178,000
2015-08-07 2015-08-05 105.800 20,000 -1,500 0.02% 2,116,000
2015-08-04 2015-07-31 99.200 21,500 +1,000 0.02% 2,132,800
2015-08-03 2015-07-30 91.500 20,500 -3,500 0.02% 1,875,750
2015-07-31 2015-07-29 83.500 24,000 -2,500 0.03% 2,004,000
2015-07-30 2015-07-28 78.900 26,500 -1,000 0.03% 2,090,850
2015-07-29 2015-07-27 77.600 27,500 +1,000 0.03% 2,134,000
2015-07-24 2015-07-22 70.500 26,500 -2,000 0.03% 1,868,250
2015-07-22 2015-07-20 63.200 28,500 -2,500 0.03% 1,801,200
2015-07-14 2015-07-10 54.300 31,000 -1,500 0.04% 1,683,300
2015-07-13 2015-07-09 54.200 32,500 -2,500 0.04% 1,761,500
2015-07-10 2015-07-08 38.800 35,000 +2,000 0.04% 1,358,000
2015-07-09 2015-07-07 45.800 33,000 -5,000 0.04% 1,511,400
2015-07-08 2015-07-06 44.100 38,000 +3,000 0.04% 1,675,800
2015-07-07 2015-07-03 47.900 35,000 +1,000 0.04% 1,676,500
2015-07-06 2015-07-02 49.400 34,000 +3,000 0.04% 1,679,600
2015-07-02 2015-06-29 53.300 31,000 -1,000 0.04% 1,652,300
2015-06-30 2015-06-26 58.700 32,000 +1,000 0.04% 1,878,400
2015-06-29 2015-06-25 65.200 31,000 +4,000 0.04% 2,021,200
2015-06-23 2015-06-19 73.200 27,000 -500 0.03% 1,976,400
2015-06-19 2015-06-17 80.000 27,500 +4,500 0.03% 2,200,000
2015-06-18 2015-06-16 74.700 23,000 +2,500 0.03% 1,718,100
2015-06-17 2015-06-15 71.800 20,500 +4,500 0.02% 1,471,900
2015-06-15 2015-06-11 77.200 16,000 -2,000 0.02% 1,235,200
2015-06-12 2015-06-10 72.800 18,000 -4,500 0.02% 1,310,400
2015-06-10 2015-06-08 66.500 22,500 -2,500 0.03% 1,496,250
2015-06-08 2015-06-04 56.500 25,000 +1,500 0.03% 1,412,500
2015-06-04 2015-06-02 60.300 23,500 -4,500 0.03% 1,417,050
2015-06-03 2015-06-01 61.800 28,000 -500 0.03% 1,730,400
2015-06-01 2015-05-28 64.100 28,500 -500 0.03% 1,826,850
2015-05-29 2015-05-27 63.300 29,000 -3,000 0.03% 1,835,700
2015-05-28 2015-05-26 63.100 32,000 -2,000 0.04% 2,019,200
2015-05-27 2015-05-22 62.000 34,000 -2,000 0.04% 2,108,000
2015-05-26 2015-05-21 61.800 36,000 +13,000 0.04% 2,224,800
2015-05-22 2015-05-20 60.300 23,000 +1,000 0.03% 1,386,900
2015-05-21 2015-05-19 63.500 22,000 +2,000 0.03% 1,397,000
2015-05-19 2015-05-15 67.700 20,000 +1,000 0.02% 1,354,000
2015-05-13 2015-05-11 71.700 19,000 -500 0.02% 1,362,300
2015-05-12 2015-05-08 74.500 19,500 -2,000 0.02% 1,452,750
2015-05-11 2015-05-07 70.000 21,500 +500 0.02% 1,505,000
2015-05-08 2015-05-06 72.800 21,000 -500 0.02% 1,528,800
2015-05-06 2015-05-04 75.900 21,500 +1,500 0.02% 1,631,850
2015-05-05 2015-04-30 73.500 20,000 +500 0.02% 1,470,000
2015-05-04 2015-04-29 71.000 19,500 +2,500 0.02% 1,384,500
2015-04-29 2015-04-27 68.800 17,000 -2,000 0.02% 1,169,600
2015-04-27 2015-04-23 66.500 19,000 +1,000 0.02% 1,263,500
2015-04-24 2015-04-22 68.500 18,000 +1,500 0.02% 1,233,000
2015-04-23 2015-04-21 66.700 16,500 -1,000 0.02% 1,100,550
2015-04-22 2015-04-20 65.000 17,500 +1,500 0.02% 1,137,500
2015-04-20 2015-04-16 74.900 16,000 -5,500 0.02% 1,198,400
2015-04-17 2015-04-15 67.800 21,500 +1,500 0.02% 1,457,700
2015-04-16 2015-04-14 67.600 20,000 -2,000 0.02% 1,352,000
2015-04-15 2015-04-13 65.000 22,000 +1,000 0.03% 1,430,000
2015-04-14 2015-04-10 65.200 21,000 -1,500 0.02% 1,369,200
2015-04-13 2015-04-09 66.900 22,500 +1,000 0.03% 1,505,250
2015-04-09 2015-04-02 72.800 21,500 +1,500 0.02% 1,565,200
2015-04-08 2015-04-01 72.300 20,000 +5,500 0.02% 1,446,000
2015-04-02 2015-03-31 80.000 14,500 +2,000 0.02% 1,160,000
2015-04-01 2015-03-30 84.700 12,500 +1,500 0.01% 1,058,750
2015-03-31 2015-03-27 67.700 11,000 +500 0.01% 744,700
2015-03-30 2015-03-26 68.600 10,500 +500 0.01% 720,300
2015-03-27 2015-03-25 58.500 10,000 -5,000 0.01% 585,000
2015-03-26 2015-03-24 49.600 15,000 +1,000 0.02% 744,000
2015-03-25 2015-03-23 50.600 14,000 +1,500 0.02% 708,400
2015-03-24 2015-03-20 50.300 12,500 -2,000 0.01% 628,750
2015-03-20 2015-03-18 51.600 14,500 +1,500 0.02% 748,200
2015-03-19 2015-03-17 50.500 13,000 -1,000 0.02% 656,500
2015-03-18 2015-03-16 48.900 14,000 +1,000 0.02% 684,600
2015-03-17 2015-03-13 50.000 13,000 -3,000 0.02% 650,000
2015-03-16 2015-03-12 49.000 16,000 -3,500 0.02% 784,000
2015-03-11 2015-03-09 41.000 19,500 -3,000 0.02% 799,500
2015-03-10 2015-03-06 39.500 22,500 -500 0.03% 888,750
2015-03-09 2015-03-05 37.600 23,000 +500 0.03% 864,800
2015-03-05 2015-03-03 37.200 22,500 +8,500 0.03% 837,000
2015-03-04 2015-03-02 41.700 14,000 -2,000 0.02% 583,800
2015-03-03 2015-02-27 39.800 16,000 -8,500 0.02% 636,800
2015-03-02 2015-02-26 37.100 24,500 +1,000 0.03% 908,950
2015-02-27 2015-02-25 35.100 23,500 -500 0.03% 824,850
2015-02-25 2015-02-23 37.700 24,000 +7,500 0.03% 904,800
2015-02-24 2015-02-18 35.700 16,500 -1,500 0.02% 589,050
2015-02-23 2015-02-16 27.900 18,000 +1,500 0.02% 502,200
2015-02-11 2015-02-09 22.300 16,500 -2,500 0.02% 367,950
2015-02-06 2015-02-04 20.700 19,000 +500 0.02% 393,300
2015-02-04 2015-02-02 20.200 18,500 -3,000 0.02% 373,700
2015-02-03 2015-01-30 21.200 21,500 -37,500 0.02% 455,800
2015-02-02 2015-01-29 21.800 59,000 -500 0.07% 1,286,200
2015-01-30 2015-01-28 21.600 59,500 +1,500 0.07% 1,285,200
2015-01-29 2015-01-27 21.200 58,000 +2,500 0.07% 1,229,600
2015-01-28 2015-01-26 22.100 55,500 +500 0.06% 1,226,550
2015-01-23 2015-01-21 21.900 55,000 -4,000 0.06% 1,204,500
2015-01-22 2015-01-20 22.300 59,000 +5,000 0.07% 1,315,700
2015-01-21 2015-01-19 23.000 54,000 -4,000 0.06% 1,242,000
2015-01-19 2015-01-15 24.300 58,000 -3,500 0.07% 1,409,400
2015-01-16 2015-01-14 25.300 61,500 -1,000 0.07% 1,555,950
2015-01-15 2015-01-13 26.800 62,500 +4,000 0.07% 1,675,000
2015-01-14 2015-01-12 28.300 58,500 +500 0.07% 1,655,550
2015-01-13 2015-01-09 25.700 58,000 -4,000 0.07% 1,490,600
2015-01-09 2015-01-07 29.600 62,000 -1,000 0.07% 1,835,200
2015-01-08 2015-01-06 30.000 63,000 +1,000 0.07% 1,890,000
2015-01-07 2015-01-05 29.900 62,000 -500 0.07% 1,853,800
2015-01-06 2015-01-02 34.800 62,500 -500 0.07% 2,175,000
2015-01-05 2014-12-31 35.500 63,000 +3,000 0.07% 2,236,500
2015-01-02 2014-12-29 39.200 60,000 -13,000 0.07% 2,352,000
2014-12-30 2014-12-24 25.100 73,000 +11,500 0.08% 1,832,300
2014-12-04 2014-12-02 45.013 61,500 +18 0.07% 2,768,300
2014-11-26 2014-11-24 45.013 61,482 +11,996 0.07% 2,767,489
2014-11-25 2014-11-21 55.816 49,486 +31,991 0.06% 2,762,117
2014-11-24 2014-11-20 28.208 17,495 -12,996 0.02% 493,502
2014-11-21 2014-11-19 23.207 30,491 +4,998 0.04% 707,596
2014-11-20 2014-11-18 29.609 25,493 +2,000 0.03% 754,811
2014-11-19 2014-11-17 15.204 23,493 -185,946 0.03% 357,197
2014-11-14 2014-11-12 4.851 209,439 +4,998 0.24% 1,016,073
2014-11-07 2014-11-05 3.701 204,441 -2,499 0.24% 756,650
2014-10-30 2014-10-28 3.501 206,940 -19,994 0.24% 724,499
2014-10-24 2014-10-22 3.601 226,934 -500 0.26% 817,198
2014-10-10 2014-10-08 3.751 227,434 -9,997 0.26% 853,124
2014-10-09 2014-10-07 3.501 237,431 +9,997 0.27% 831,249
2014-10-07 2014-10-03 3.251 227,434 -3,999 0.26% 739,374
2014-10-03 2014-09-29 3.401 231,433 -6,498 0.27% 787,100
2014-09-26 2014-09-24 3.751 237,931 -51,985 0.28% 892,499
2014-09-17 2014-09-15 2.951 289,916 +28,991 0.34% 855,499
2014-08-29 2014-08-27 2.851 260,925 -6,998 0.30% 743,851
2014-08-28 2014-08-26 2.851 267,923 +6,998 0.31% 763,801
2014-08-26 2014-08-22 2.651 260,925 +1,500 0.30% 691,651
2014-08-25 2014-08-21 2.801 259,425 +1,999 0.30% 726,600
2014-08-14 2014-08-12 2.801 257,426 +1,000 0.30% 721,001
2014-08-05 2014-08-01 2.801 256,426 +33,490 0.30% 718,200
2014-08-01 2014-07-30 3.001 222,936 +2,500 0.26% 669,001
2014-07-24 2014-07-22 2.651 220,436 -9,997 0.26% 584,324
2014-07-15 2014-07-11 2.851 230,433 -7,998 0.27% 656,924
2014-07-14 2014-07-10 2.701 238,431 -5,998 0.28% 643,950
2014-07-04 2014-07-02 2.701 244,429 -4,999 0.28% 660,149
2014-07-02 2014-06-27 2.701 249,428 -1,000 0.29% 673,650
2014-06-30 2014-06-26 2.651 250,428 +5,999 0.29% 663,826
2014-06-19 2014-06-17 2.601 244,429 -5,999 0.28% 635,699
2014-05-15 2014-05-13 2.491 250,428 +9,997 0.29% 623,746
2014-05-14 2014-05-12 2.491 240,431 +4,499 0.28% 598,846
2014-04-16 2014-04-14 2.701 235,932 -2,999 0.27% 637,200
2014-04-08 2014-04-04 2.901 238,931 -12,496 0.28% 693,100
2014-04-07 2014-04-03 2.701 251,427 -9,997 0.29% 679,049
2014-03-21 2014-03-19 2.551 261,424 +9,997 0.30% 666,824
2014-03-18 2014-03-14 2.601 251,427 -9,997 0.29% 653,899
2014-03-17 2014-03-13 2.601 261,424 +9,997 0.30% 679,899
2014-03-13 2014-03-11 2.676 251,427 -26,842 0.29% 672,821
2014-02-26 2014-02-24 2.827 278,269 -5,941 0.33% 786,801
2014-02-24 2014-02-20 2.878 284,210 +33,174 0.33% 817,949
2014-02-17 2014-02-13 2.928 251,036 -2,971 0.29% 735,150
2014-02-12 2014-02-10 2.928 254,007 -29,708 0.30% 743,851
2014-01-27 2014-01-23 2.979 283,715 +21,786 0.33% 845,174
2014-01-23 2014-01-21 2.878 261,929 -5,942 0.31% 753,825
2014-01-21 2014-01-17 2.878 267,871 +29,709 0.31% 770,926
2014-01-07 2014-01-03 2.827 238,162 +11,883 0.28% 673,399
2014-01-03 2013-12-31 2.827 226,279 +19,806 0.26% 639,800
2014-01-02 2013-12-27 2.878 206,473 +25,747 0.24% 594,224
2013-12-27 2013-12-20 2.827 180,726 -7,922 0.21% 511,000
2013-12-17 2013-12-13 2.979 188,648 +39,611 0.22% 561,974
2013-12-03 2013-11-29 3.222 149,037 +1,892 0.17% 480,172
2013-11-29 2013-11-27 2.966 147,145 -4,399 0.17% 436,451
2013-11-12 2013-11-08 3.017 151,544 -29,331 0.18% 457,249
2013-11-05 2013-11-01 3.017 180,875 -5,867 0.21% 545,749
2013-11-04 2013-10-31 2.915 186,742 -9,777 0.22% 544,351
2013-10-23 2013-10-21 2.864 196,519 +9,777 0.23% 562,801
2013-10-18 2013-10-16 2.813 186,742 -977 0.22% 525,251
2013-10-15 2013-10-10 3.273 187,719 -11,733 0.22% 614,399
2013-09-18 2013-09-16 2.813 199,452 +7,822 0.24% 561,001
2013-09-16 2013-09-12 2.813 191,630 -7,822 0.23% 539,000
2013-09-12 2013-09-10 2.915 199,452 -9,777 0.24% 581,401
2013-09-11 2013-09-09 2.762 209,229 +5,378 0.25% 577,800
2013-09-05 2013-09-03 2.762 203,851 +7,821 0.24% 562,949
2013-09-04 2013-09-02 2.813 196,030 +14,666 0.23% 551,375
2013-08-22 2013-08-20 2.813 181,364 +9,777 0.21% 510,124
2013-08-19 2013-08-15 2.864 171,587 -1,956 0.20% 491,399
2013-06-13 2013-06-10 3.171 173,543 -5,866 0.21% 550,251
2013-06-10 2013-06-06 3.273 179,409 -9,777 0.21% 587,200
2013-06-05 2013-06-03 3.171 189,186 -30,309 0.22% 599,850
2013-05-28 2013-05-24 3.017 219,495 -14,665 0.26% 662,276
2013-05-27 2013-05-23 2.966 234,160 -9,777 0.28% 694,549
2013-05-23 2013-05-21 2.915 243,937 +4,888 0.29% 711,074
2013-03-20 2013-03-18 2.762 239,049 +9,777 0.28% 660,150
2013-03-11 2013-03-07 2.951 229,272 +12,426 0.27% 676,490
2013-03-08 2013-03-06 2.951 216,846 +22,216 0.26% 639,826
2013-03-04 2013-02-28 2.899 194,630 +7,727 0.23% 564,200
2013-02-28 2013-02-26 2.899 186,903 +9,659 0.22% 541,801
2013-02-27 2013-02-25 3.002 177,244 +13,040 0.21% 532,151
2013-02-25 2013-02-21 3.106 164,204 -8,693 0.20% 510,000
2013-02-19 2013-02-15 2.951 172,897 +6,761 0.21% 510,150
2013-02-06 2013-02-04 3.054 166,136 +5,313 0.20% 507,401
2013-02-01 2013-01-30 3.106 160,823 +2,415 0.19% 499,499
2013-01-24 2013-01-22 3.261 158,408 -4,830 0.19% 516,599
2013-01-22 2013-01-18 3.313 163,238 +9,176 0.20% 540,800
2013-01-17 2013-01-15 3.261 154,062 -16,903 0.18% 502,425
2013-01-16 2013-01-14 3.106 170,965 -9,659 0.20% 530,999
2013-01-15 2013-01-11 3.002 180,624 -46,847 0.22% 542,299
2013-01-14 2013-01-10 2.899 227,471 +24,148 0.27% 659,401
2013-01-09 2013-01-07 2.795 203,323 +6,761 0.24% 568,350
2012-12-18 2012-12-14 2.640 196,562 +3,864 0.24% 518,926
2012-12-17 2012-12-13 2.588 192,698 -483 0.23% 498,750
2012-12-14 2012-12-12 2.692 193,181 +6,761 0.23% 520,000
2012-12-13 2012-12-11 2.692 186,420 +2,898 0.22% 501,801
2012-12-12 2012-12-10 2.744 183,522 +4,830 0.22% 503,500
2012-12-04 2012-11-30 2.557 178,692 +4,829 0.21% 456,949
2012-12-03 2012-11-29 2.620 173,863 +2,898 0.21% 455,518
2012-11-30 2012-11-28 2.609 170,965 +7,498 0.20% 446,126
2012-11-27 2012-11-23 2.609 163,467 +9,504 0.20% 426,560
2012-11-20 2012-11-16 2.788 153,963 +5,227 0.19% 429,300
2012-11-08 2012-11-06 3.051 148,736 +475 0.18% 453,851
2012-11-06 2012-11-02 2.946 148,261 -6,652 0.18% 436,801
2012-10-25 2012-10-22 2.946 154,913 +14,256 0.19% 456,399
2012-10-24 2012-10-19 3.051 140,657 +16,156 0.17% 429,198
2012-10-22 2012-10-18 2.736 124,501 +6,653 0.15% 340,600
2012-08-01 2012-07-30 2.273 117,848 -475 0.14% 267,840
2012-03-09 2012-03-07 3.694 118,323 +2,057 0.14% 437,126
2011-12-20 2011-12-16 2.891 116,266 +3,736 0.14% 336,151
2011-08-17 2011-08-15 6.318 112,530 -2,802 0.14% 710,949
2011-07-19 2011-07-15 7.175 115,332 -4,669 0.14% 827,452
2011-07-13 2011-07-11 7.496 120,001 -1,868 0.18% 899,500
2011-06-07 2011-06-02 7.496 121,869 -934 0.18% 913,502
2011-04-19 2011-04-15 7.282 122,803 +5,137 0.18% 894,203
2011-03-11 2011-03-09 9.029 117,666 +1,843 0.17% 1,062,437
2011-03-04 2011-03-02 8.920 115,823 +1,838 0.17% 1,033,197
2011-03-02 2011-02-28 8.485 113,985 +919 0.17% 967,201
2011-03-01 2011-02-25 8.920 113,066 +920 0.17% 1,008,603
2011-02-23 2011-02-21 10.008 112,146 -1,839 0.17% 1,122,395
2011-02-17 2011-02-15 9.247 113,985 +4,596 0.17% 1,054,001
2011-01-24 2011-01-20 9.029 109,389 +919 0.17% 987,702
2011-01-13 2011-01-11 9.356 108,470 +460 0.16% 1,014,804
2010-12-10 2010-12-08 9.573 108,010 +919 0.16% 1,034,001
2010-12-09 2010-12-07 9.900 107,091 +6,435 0.16% 1,060,153
2010-12-03 2010-12-01 8.703 100,656 -460 0.15% 876,000
2010-11-26 2010-11-24 8.377 101,116 +460 0.15% 847,003
2010-11-15 2010-11-11 8.524 100,656 +1,745 0.15% 858,022
2010-11-11 2010-11-09 8.635 98,911 -9,033 0.15% 854,097
2010-11-08 2010-11-04 8.081 107,944 +4,516 0.17% 872,347
2010-10-08 2010-10-06 10.185 103,428 -5,871 0.16% 1,053,402
2010-10-06 2010-10-04 10.628 109,299 +4,516 0.20% 1,161,597
2010-09-17 2010-09-15 6.199 104,783 -3,613 0.19% 649,601
2010-09-16 2010-09-14 6.421 108,396 +9,485 0.20% 696,000
2010-09-07 2010-09-03 5.535 98,911 -904 0.18% 547,498
2010-09-03 2010-09-01 5.646 99,815 -1,806 0.18% 563,552
2010-08-18 2010-08-16 5.646 101,621 -904 0.19% 573,749
2010-08-17 2010-08-13 5.757 102,525 -903 0.19% 590,203
2010-08-02 2010-07-29 5.535 103,428 -1,806 0.19% 572,501
2010-07-20 2010-07-16 5.314 105,234 -3,614 0.19% 559,198
2010-07-19 2010-07-15 5.258 108,848 -1,806 0.20% 572,377
2010-06-17 2010-06-14 5.867 110,654 +3,613 0.20% 649,249
2010-06-14 2010-06-10 5.535 107,041 +2,258 0.20% 592,500
2010-05-28 2010-05-26 6.089 104,783 +4,517 0.19% 638,001
2010-05-03 2010-04-29 7.749 100,266 -904 0.18% 776,998
2010-04-30 2010-04-28 8.414 101,170 +904 0.19% 851,203
2010-04-23 2010-04-21 7.639 100,266 -4,517 0.18% 765,898
2010-04-22 2010-04-20 8.192 104,783 -4,516 0.19% 858,402
2010-04-21 2010-04-19 6.864 109,299 +2,258 0.20% 750,198
2010-04-19 2010-04-15 6.089 107,041 -2,258 0.20% 651,750
2010-04-16 2010-04-14 5.978 109,299 -9,485 0.20% 653,398
2010-04-09 2010-04-07 4.982 118,784 +452 0.22% 591,750
2010-03-26 2010-03-24 4.982 118,332 +2,258 0.22% 589,499
2010-03-22 2010-03-18 5.092 116,074 +2,258 0.21% 591,100
2010-03-17 2010-03-15 5.258 113,816 -903 0.21% 598,501
2010-03-12 2010-03-10 5.283 114,719 +2,929 0.21% 606,022
2010-03-11 2010-03-09 5.453 111,790 +3,081 0.21% 609,600
2010-03-08 2010-03-04 5.567 108,709 +1,320 0.21% 605,149
2010-03-02 2010-02-26 5.794 107,389 +2,641 0.20% 622,201
2010-02-25 2010-02-23 4.885 104,748 +4,401 0.20% 511,699
2010-02-08 2010-02-04 4.715 100,347 -2,641 0.19% 473,100
2010-01-26 2010-01-22 4.999 102,988 -2,640 0.20% 514,801
2010-01-25 2010-01-21 4.999 105,628 -9,683 0.20% 527,998
2010-01-21 2010-01-19 5.453 115,311 -9,683 0.22% 628,800
2010-01-19 2010-01-15 4.999 124,994 -9,682 0.24% 624,802
2010-01-18 2010-01-14 4.885 134,676 -6,162 0.25% 657,899
2010-01-15 2010-01-13 5.453 140,838 -880 0.27% 768,001
2010-01-14 2010-01-12 5.908 141,718 -39,171 0.27% 837,199
2010-01-12 2010-01-08 3.919 180,889 -1,760 0.34% 708,976
2009-12-30 2009-12-28 3.465 182,649 +3,521 0.35% 632,874
2009-12-16 2009-12-14 3.692 179,128 -2,641 0.34% 661,374
2009-12-09 2009-12-07 3.579 181,769 +2,641 0.34% 650,475
2009-11-25 2009-11-23 3.806 179,128 -7,042 0.34% 681,724
2009-11-23 2009-11-19 3.635 186,170 -6,162 0.35% 676,800
2009-11-12 2009-11-10 3.446 192,332 +12,154 0.36% 662,862
2009-11-11 2009-11-09 3.446 180,178 -3,424 0.35% 620,974
2009-11-06 2009-11-04 3.271 183,602 +1,712 0.36% 600,599
2009-11-04 2009-11-02 3.271 181,890 -5,992 0.35% 594,999
2009-10-27 2009-10-22 3.388 187,882 +1,712 0.37% 636,550
2009-10-15 2009-10-13 3.388 186,170 +3,852 0.36% 630,750
2009-10-07 2009-10-05 3.330 182,318 -1,712 0.35% 607,049
2009-10-02 2009-09-29 3.388 184,030 +64,624 0.36% 623,499
2009-09-17 2009-09-15 3.388 119,406 +4,280 0.23% 404,551
2009-09-16 2009-09-14 3.505 115,126 -1,712 0.22% 403,500
2009-09-09 2009-09-07 3.388 116,838 -21,827 0.23% 395,851
2009-08-19 2009-08-17 3.038 138,665 +19,687 0.27% 421,201
2009-07-31 2009-07-29 3.096 118,978 -2,140 0.23% 368,351
2009-07-29 2009-07-27 3.213 121,118 -856 0.24% 389,126
2009-07-24 2009-07-22 3.038 121,974 +89,020 0.24% 370,501
2009-07-07 2009-07-03 2.979 32,954 +2,996 0.06% 98,174
2009-06-26 2009-06-24 3.096 29,958 -3,424 0.06% 92,749
2009-06-25 2009-06-23 3.038 33,382 -2,996 0.06% 101,399
2009-06-24 2009-06-22 3.330 36,378 -5,136 0.07% 121,125
2009-06-22 2009-06-18 3.534 41,514 +1,718 0.08% 146,722
2009-06-19 2009-06-17 3.717 39,796 -1,641 0.08% 147,925
2009-06-18 2009-06-16 3.534 41,437 +2,462 0.08% 146,450
2009-06-17 2009-06-15 3.656 38,975 +2,871 0.08% 142,498
2009-06-16 2009-06-12 3.717 36,104 -7,795 0.07% 134,202
2009-06-15 2009-06-11 3.656 43,899 +2,052 0.09% 160,501
2009-06-12 2009-06-10 3.656 41,847 +2,872 0.08% 152,999
2009-06-10 2009-06-08 3.839 38,975 -2,872 0.08% 149,623
2009-06-09 2009-06-05 3.656 41,847 +1,641 0.08% 152,999
2009-06-04 2009-06-02 3.412 40,206 +2,461 0.08% 137,199
2009-06-03 2009-06-01 3.412 37,745 -2,461 0.08% 128,801
2009-06-02 2009-05-29 2.901 40,206 +7,795 0.08% 116,619
2009-05-29 2009-05-26 2.462 32,411 -2,051 0.07% 79,790
2009-05-26 2009-05-22 2.571 34,462 -2,462 0.07% 88,619
2009-05-21 2009-05-19 2.840 36,924 +3,282 0.07% 104,850
2009-05-20 2009-05-18 2.559 33,642 -410 0.07% 86,100
2009-05-19 2009-05-15 2.316 34,052 +1,231 0.07% 78,849
2009-05-15 2009-05-13 2.169 32,821 +1,641 0.07% 71,199
2009-04-24 2009-04-22 1.999 31,180 +2,461 0.06% 62,319
2009-04-21 2009-04-17 1.950 28,719 +2,462 0.06% 56,000
2009-04-16 2009-04-14 2.035 26,257 +2,461 0.05% 53,440
2009-03-23 2009-03-19 1.682 23,796 -2,461 0.05% 40,021
2009-03-17 2009-03-13 1.767 26,257 +2,461 0.05% 46,400
2008-10-09 2008-10-06 3.047 23,796 -410 0.05% 72,501
2008-08-25 2008-08-20 5.686 24,206 +861 0.05% 137,645
2008-07-25 2008-07-23 6.824 23,345 -3,957 0.05% 159,299
2008-07-23 2008-07-21 6.824 27,302 -7,914 0.06% 186,300
2008-07-21 2008-07-17 6.697 35,216 +2,770 0.07% 235,853
2008-07-15 2008-07-11 6.571 32,446 -395 0.07% 213,201
2008-07-11 2008-07-09 6.129 32,841 -1,583 0.07% 201,272
2008-07-02 2008-06-27 5.244 34,424 +3,165 0.07% 180,524
2008-06-24 2008-06-20 5.939 31,259 -3,957 0.07% 185,651
2008-06-17 2008-06-13 6.065 35,216 -791 0.07% 213,603
2008-06-12 2008-06-10 6.824 36,007 -791 0.08% 245,700
2008-06-11 2008-06-06 7.076 36,798 +791 0.08% 260,398
2008-06-04 2008-06-02 6.824 36,007 +3,957 0.08% 245,700
2008-05-28 2008-05-26 6.950 32,050 +791 0.07% 222,749
2008-05-23 2008-05-21 7.203 31,259 -791 0.07% 225,152
2008-05-21 2008-05-19 7.329 32,050 -396 0.07% 234,899
2008-05-08 2008-05-06 7.708 32,446 -4,352 0.07% 250,102
2008-04-29 2008-04-25 8.087 36,798 +4,748 0.08% 297,598
2008-04-28 2008-04-24 8.214 32,050 -396 0.07% 263,249
2008-04-10 2008-04-08 7.708 32,446 +792 0.07% 250,102
2008-04-07 2008-04-02 7.582 31,654 +3,165 0.07% 239,997
2008-03-31 2008-03-27 7.582 28,489 +791 0.06% 216,000
2008-03-26 2008-03-20 7.961 27,698 -1,582 0.06% 220,503
2008-03-19 2008-03-17 7.076 29,280 -792 0.06% 207,197
2008-03-18 2008-03-14 7.708 30,072 -1,582 0.06% 231,802
2008-03-17 2008-03-13 8.593 31,654 -1,187 0.07% 271,996
2008-03-14 2008-03-12 9.351 32,841 +1,978 0.07% 307,095
2008-03-13 2008-03-11 9.477 30,863 -791 0.06% 292,499
2008-03-11 2008-03-07 10.615 31,654 -8,310 0.07% 335,995
2008-03-10 2008-03-06 11.120 39,964 +2,770 0.08% 444,403
2008-03-07 2008-03-05 11.246 37,194 +791 0.08% 418,300
2008-03-06 2008-03-04 11.373 36,403 -791 0.08% 414,004
2008-03-05 2008-03-03 11.626 37,194 -791 0.08% 432,400
2008-03-04 2008-02-29 12.005 37,985 +791 0.08% 455,996
2008-03-03 2008-02-28 12.131 37,194 +791 0.08% 451,200
2008-02-29 2008-02-27 12.131 36,403 +1,583 0.08% 441,605
2008-02-28 2008-02-26 12.384 34,820 -3,561 0.07% 431,201
2008-02-27 2008-02-25 12.005 38,381 +6,331 0.08% 460,750
2008-02-26 2008-02-22 13.142 32,050 -5,540 0.07% 421,198
2008-02-25 2008-02-21 10.867 37,590 +1,187 0.08% 408,504
2008-02-22 2008-02-20 11.752 36,403 +9,101 0.08% 427,805
2008-02-21 2008-02-19 12.257 27,302 +5,540 0.06% 334,651
2008-02-20 2008-02-18 12.384 21,762 -396 0.05% 269,495
2008-02-19 2008-02-15 12.384 22,158 -11,475 0.05% 274,399
2008-02-18 2008-02-14 13.395 33,633 +8,705 0.07% 450,502
2008-02-15 2008-02-13 13.900 24,928 -40,755 0.05% 346,502
2008-02-14 2008-02-12 18.196 65,683 0.14% 1,195,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top