History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-10-13 | 2025-10-09 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-10-10 | 2025-10-08 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-10-09 | 2025-10-06 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-10-08 | 2025-10-03 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-10-06 | 2025-10-02 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-10-03 | 2025-09-30 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-10-02 | 2025-09-29 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-30 | 2025-09-26 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-29 | 2025-09-25 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-26 | 2025-09-24 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-25 | 2025-09-23 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-24 | 2025-09-22 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-23 | 2025-09-19 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-22 | 2025-09-18 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-19 | 2025-09-17 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-18 | 2025-09-16 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-17 | 2025-09-15 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-16 | 2025-09-12 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-15 | 2025-09-11 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-12 | 2025-09-10 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-11 | 2025-09-09 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-10 | 2025-09-08 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-09 | 2025-09-05 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-08 | 2025-09-04 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-05 | 2025-09-03 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-04 | 2025-09-02 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-03 | 2025-09-01 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-02 | 2025-08-29 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-09-01 | 2025-08-28 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-29 | 2025-08-27 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-28 | 2025-08-26 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-27 | 2025-08-25 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-26 | 2025-08-22 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-25 | 2025-08-21 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-22 | 2025-08-20 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-21 | 2025-08-19 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-20 | 2025-08-18 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-19 | 2025-08-15 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-18 | 2025-08-14 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-15 | 2025-08-13 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-14 | 2025-08-12 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-13 | 2025-08-11 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-12 | 2025-08-08 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-11 | 2025-08-07 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-08 | 2025-08-06 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-07 | 2025-08-05 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-06 | 2025-08-04 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-05 | 2025-08-01 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-04 | 2025-07-31 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-08-01 | 2025-07-30 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-31 | 2025-07-29 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-30 | 2025-07-28 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-29 | 2025-07-25 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-28 | 2025-07-24 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-25 | 2025-07-23 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-24 | 2025-07-22 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-23 | 2025-07-21 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-22 | 2025-07-18 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-21 | 2025-07-17 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-18 | 2025-07-16 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-17 | 2025-07-15 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-16 | 2025-07-14 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-15 | 2025-07-11 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-14 | 2025-07-10 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-11 | 2025-07-09 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-10 | 2025-07-08 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-09 | 2025-07-07 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-08 | 2025-07-04 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-07 | 2025-07-03 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-04 | 2025-07-02 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-03 | 2025-06-30 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-07-02 | 2025-06-27 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-30 | 2025-06-26 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-27 | 2025-06-25 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-26 | 2025-06-24 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-25 | 2025-06-23 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-24 | 2025-06-20 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-23 | 2025-06-19 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-20 | 2025-06-18 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-19 | 2025-06-17 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-18 | 2025-06-16 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-17 | 2025-06-13 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-16 | 2025-06-12 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-13 | 2025-06-11 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-12 | 2025-06-10 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-11 | 2025-06-09 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-10 | 2025-06-06 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-09 | 2025-06-05 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-06 | 2025-06-04 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-05 | 2025-06-03 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-04 | 2025-06-02 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-03 | 2025-05-30 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-06-02 | 2025-05-29 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-30 | 2025-05-28 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-29 | 2025-05-27 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-28 | 2025-05-26 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-27 | 2025-05-23 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-26 | 2025-05-22 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-23 | 2025-05-21 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-22 | 2025-05-20 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-21 | 2025-05-19 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-20 | 2025-05-16 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-19 | 2025-05-15 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-16 | 2025-05-14 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-15 | 2025-05-13 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-14 | 2025-05-12 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-13 | 2025-05-09 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-12 | 2025-05-08 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-09 | 2025-05-07 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-08 | 2025-05-06 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-07 | 2025-05-02 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-06 | 2025-04-30 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-05-02 | 2025-04-29 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-30 | 2025-04-28 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-29 | 2025-04-25 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-28 | 2025-04-24 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-25 | 2025-04-23 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-24 | 2025-04-22 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-23 | 2025-04-17 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-22 | 2025-04-16 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-17 | 2025-04-15 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-16 | 2025-04-14 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-15 | 2025-04-11 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-14 | 2025-04-10 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-11 | 2025-04-09 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-10 | 2025-04-08 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-09 | 2025-04-07 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-08 | 2025-04-03 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-07 | 2025-04-02 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-03 | 2025-04-01 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-02 | 2025-03-31 | 0.170 | 975,000 | +0 | 0.01% | 165,750 |
| 2025-04-01 | 2025-03-28 | 0.168 | 975,000 | +0 | 0.01% | 163,800 |
| 2025-03-31 | 2025-03-27 | 0.147 | 975,000 | +0 | 0.01% | 143,325 |
| 2025-03-28 | 2025-03-26 | 0.208 | 975,000 | -90,000 | 0.01% | 202,800 |
| 2025-03-04 | 2025-02-28 | 0.191 | 1,065,000 | +25,000 | 0.01% | 203,415 |
| 2025-01-23 | 2025-01-21 | 0.212 | 1,040,000 | +40,000 | 0.01% | 220,480 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,000,000 | +45,000 | 0.01% | 300,000 |
| 2024-10-29 | 2024-10-25 | 0.335 | 955,000 | +80,000 | 0.01% | 319,925 |
| 2024-10-18 | 2024-10-16 | 0.350 | 875,000 | +70,000 | 0.01% | 306,250 |
| 2024-10-16 | 2024-10-14 | 0.370 | 805,000 | -50,000 | 0.01% | 297,850 |
| 2024-10-15 | 2024-10-10 | 0.355 | 855,000 | +50,000 | 0.01% | 303,525 |
| 2024-10-10 | 2024-10-08 | 0.395 | 805,000 | +130,000 | 0.01% | 317,975 |
| 2024-10-08 | 2024-10-04 | 0.460 | 675,000 | +100,000 | 0.01% | 310,500 |
| 2024-07-31 | 2024-07-29 | 0.305 | 575,000 | -50,000 | 0.01% | 175,375 |
| 2024-07-23 | 2024-07-19 | 0.350 | 625,000 | +50,000 | 0.01% | 218,750 |
| 2024-06-04 | 2024-05-31 | 0.495 | 575,000 | +30,000 | 0.01% | 284,625 |
| 2024-05-29 | 2024-05-27 | 0.710 | 545,000 | +20,000 | 0.01% | 386,950 |
| 2024-05-21 | 2024-05-17 | 0.380 | 525,000 | -44,000 | 0.00% | 199,500 |
| 2024-05-20 | 2024-05-16 | 0.248 | 569,000 | -70,000 | 0.01% | 141,112 |
| 2024-05-17 | 2024-05-14 | 0.231 | 639,000 | +70,000 | 0.01% | 147,609 |
| 2024-05-14 | 2024-05-10 | 0.243 | 569,000 | -212,500 | 0.01% | 138,267 |
| 2024-05-10 | 2024-05-08 | 0.238 | 781,500 | +212,500 | 0.01% | 185,997 |
| 2024-04-30 | 2024-04-26 | 0.217 | 569,000 | -65,000 | 0.01% | 123,473 |
| 2024-04-22 | 2024-04-18 | 0.219 | 634,000 | +65,000 | 0.01% | 138,846 |
| 2024-04-10 | 2024-04-08 | 0.225 | 569,000 | +44,000 | 0.01% | 128,025 |
| 2024-03-12 | 2024-03-08 | 0.340 | 525,000 | -30,000 | 0.00% | 178,500 |
| 2024-02-28 | 2024-02-26 | 0.345 | 555,000 | -30,000 | 0.01% | 191,475 |
| 2024-02-21 | 2024-02-19 | 0.290 | 585,000 | +30,000 | 0.01% | 169,650 |
| 2024-02-05 | 2024-02-01 | 0.246 | 555,000 | -26,000 | 0.01% | 136,530 |
| 2024-02-01 | 2024-01-30 | 0.239 | 581,000 | +26,000 | 0.01% | 138,859 |
| 2024-01-08 | 2024-01-04 | 0.435 | 555,000 | +30,000 | 0.01% | 241,425 |
| 2024-01-03 | 2023-12-29 | 0.510 | 525,000 | -20,000 | 0.00% | 267,750 |
| 2023-12-29 | 2023-12-27 | 0.450 | 545,000 | +20,000 | 0.01% | 245,250 |
| 2023-12-27 | 2023-12-21 | 0.590 | 525,000 | -20,000 | 0.00% | 309,750 |
| 2023-12-22 | 2023-12-20 | 0.395 | 545,000 | -60,000 | 0.01% | 215,275 |
| 2023-12-08 | 2023-12-06 | 0.300 | 605,000 | -20,000 | 0.01% | 181,500 |
| 2023-12-04 | 2023-11-30 | 0.295 | 625,000 | +20,000 | 0.01% | 184,375 |
| 2023-11-29 | 2023-11-27 | 0.350 | 605,000 | +20,000 | 0.01% | 211,750 |
| 2023-11-28 | 2023-11-24 | 0.370 | 585,000 | +20,000 | 0.01% | 216,450 |
| 2023-11-27 | 2023-11-23 | 0.370 | 565,000 | +20,000 | 0.01% | 209,050 |
| 2023-11-15 | 2023-11-13 | 0.450 | 545,000 | +70,000 | 0.01% | 245,250 |
| 2023-11-10 | 2023-11-08 | 0.465 | 475,000 | +115,000 | 0.00% | 220,875 |
| 2023-10-13 | 2023-10-11 | 0.510 | 360,000 | -1,000 | 0.00% | 183,600 |
| 2023-09-22 | 2023-09-20 | 0.860 | 361,000 | -20,000 | 0.00% | 310,460 |
| 2023-09-21 | 2023-09-19 | 0.800 | 381,000 | +20,000 | 0.00% | 304,800 |
| 2023-09-12 | 2023-09-07 | 1.150 | 361,000 | +20,000 | 0.00% | 415,150 |
| 2023-09-11 | 2023-09-06 | 1.260 | 341,000 | -80,000 | 0.00% | 429,660 |
| 2023-09-07 | 2023-09-05 | 1.160 | 421,000 | +30,000 | 0.00% | 488,360 |
| 2023-09-06 | 2023-09-04 | 1.150 | 391,000 | +20,000 | 0.00% | 449,650 |
| 2023-09-05 | 2023-08-31 | 1.130 | 371,000 | +50,000 | 0.00% | 419,230 |
| 2023-08-31 | 2023-08-29 | 1.090 | 321,000 | -40,000 | 0.00% | 349,890 |
| 2023-08-22 | 2023-08-18 | 1.260 | 361,000 | +20,000 | 0.00% | 454,860 |
| 2023-08-03 | 2023-08-01 | 1.820 | 341,000 | +10,000 | 0.00% | 620,620 |
| 2023-08-02 | 2023-07-31 | 1.980 | 331,000 | -16,000 | 0.00% | 655,380 |
| 2023-08-01 | 2023-07-28 | 1.240 | 347,000 | +26,000 | 0.00% | 430,280 |
| 2022-03-01 | 2022-02-25 | 3.440 | 321,000 | -20,000 | 0.00% | 1,104,240 |
| 2022-02-25 | 2022-02-23 | 3.600 | 341,000 | -40,000 | 0.00% | 1,227,600 |
| 2022-02-22 | 2022-02-18 | 3.690 | 381,000 | +20,000 | 0.00% | 1,405,890 |
| 2022-02-15 | 2022-02-11 | 3.670 | 361,000 | -8,000 | 0.00% | 1,324,870 |
| 2022-01-26 | 2022-01-24 | 3.840 | 369,000 | +18,000 | 0.00% | 1,416,960 |
| 2022-01-25 | 2022-01-21 | 3.940 | 351,000 | +10,000 | 0.00% | 1,382,940 |
| 2022-01-24 | 2022-01-20 | 4.060 | 341,000 | +30,000 | 0.00% | 1,384,460 |
| 2022-01-18 | 2022-01-14 | 3.800 | 311,000 | -10,000 | 0.00% | 1,181,800 |
| 2022-01-17 | 2022-01-13 | 3.460 | 321,000 | +20,000 | 0.00% | 1,110,660 |
| 2022-01-12 | 2022-01-10 | 3.880 | 301,000 | +20,000 | 0.00% | 1,167,880 |
| 2022-01-06 | 2022-01-04 | 3.890 | 281,000 | +10,000 | 0.00% | 1,093,090 |
| 2022-01-05 | 2022-01-03 | 3.900 | 271,000 | +30,000 | 0.00% | 1,056,900 |
| 2022-01-04 | 2021-12-31 | 3.520 | 241,000 | +20,000 | 0.00% | 848,320 |
| 2022-01-03 | 2021-12-29 | 3.350 | 221,000 | +10,000 | 0.00% | 740,350 |
| 2021-12-30 | 2021-12-28 | 3.270 | 211,000 | -20,000 | 0.00% | 689,970 |
| 2021-12-17 | 2021-12-15 | 2.530 | 231,000 | +1,000 | 0.00% | 584,430 |
| 2021-12-16 | 2021-12-14 | 2.540 | 230,000 | +10,000 | 0.00% | 584,200 |
| 2021-12-15 | 2021-12-13 | 2.980 | 220,000 | +10,000 | 0.00% | 655,600 |
| 2021-12-14 | 2021-12-10 | 3.100 | 210,000 | +10,000 | 0.00% | 651,000 |
| 2021-12-10 | 2021-12-08 | 3.080 | 200,000 | +40,000 | 0.00% | 616,000 |
| 2021-12-09 | 2021-12-07 | 3.270 | 160,000 | +10,000 | 0.00% | 523,200 |
| 2021-12-06 | 2021-12-02 | 3.040 | 150,000 | +30,000 | 0.00% | 456,000 |
| 2021-12-02 | 2021-11-30 | 3.680 | 120,000 | +30,000 | 0.00% | 441,600 |
| 2021-12-01 | 2021-11-29 | 3.780 | 90,000 | +10,000 | 0.00% | 340,200 |
| 2021-11-30 | 2021-11-26 | 4.730 | 80,000 | +30,000 | 0.00% | 378,400 |
| 2021-11-29 | 2021-11-25 | 5.000 | 50,000 | -20,000 | 0.00% | 250,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 70,000 | +20,000 | 0.00% | 310,800 |
| 2021-11-25 | 2021-11-23 | 4.500 | 50,000 | -20,000 | 0.00% | 225,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 70,000 | -14,000 | 0.00% | 274,400 |
| 2021-11-23 | 2021-11-19 | 3.530 | 84,000 | +6,000 | 0.00% | 296,520 |
| 2021-11-22 | 2021-11-18 | 3.550 | 78,000 | +8,000 | 0.00% | 276,900 |
| 2021-11-15 | 2021-11-11 | 3.700 | 70,000 | +10,000 | 0.00% | 259,000 |
| 2021-11-11 | 2021-11-09 | 3.570 | 60,000 | -10,000 | 0.00% | 214,200 |
| 2021-11-10 | 2021-11-08 | 3.430 | 70,000 | +10,000 | 0.00% | 240,100 |
| 2021-10-28 | 2021-10-26 | 3.730 | 60,000 | +10,000 | 0.00% | 223,800 |
| 2021-10-27 | 2021-10-25 | 4.000 | 50,000 | -10,000 | 0.00% | 200,000 |
| 2021-10-22 | 2021-10-20 | 3.500 | 60,000 | +30,000 | 0.00% | 210,000 |
| 2021-10-19 | 2021-10-15 | 3.840 | 30,000 | -4,000 | 0.00% | 115,200 |
| 2021-10-18 | 2021-10-12 | 3.670 | 34,000 | +4,000 | 0.00% | 124,780 |
| 2021-10-11 | 2021-10-07 | 3.360 | 30,000 | -4,000 | 0.00% | 100,800 |
| 2021-10-08 | 2021-10-06 | 3.230 | 34,000 | +24,000 | 0.00% | 109,820 |
| 2021-10-06 | 2021-10-04 | 3.900 | 10,000 | -7,500 | 0.00% | 39,000 |
| 2021-10-05 | 2021-09-30 | 3.020 | 17,500 | -10,500 | 0.00% | 52,850 |
| 2021-09-30 | 2021-09-28 | 2.320 | 28,000 | -40,000 | 0.00% | 64,960 |
| 2021-09-28 | 2021-09-24 | 2.230 | 68,000 | +10,500 | 0.00% | 151,640 |
| 2021-09-24 | 2021-09-21 | 2.900 | 57,500 | +20,000 | 0.00% | 166,750 |
| 2021-09-21 | 2021-09-17 | 2.980 | 37,500 | -1,000 | 0.00% | 111,750 |
| 2021-09-15 | 2021-09-13 | 5.150 | 38,500 | +12,000 | 0.00% | 198,275 |
| 2021-09-14 | 2021-09-10 | 5.540 | 26,500 | +20,000 | 0.00% | 146,810 |
| 2021-09-10 | 2021-09-08 | 6.300 | 6,500 | +5,500 | 0.00% | 40,950 |
| 2021-09-09 | 2021-09-07 | 7.330 | 1,000 | +1,000 | 0.00% | 7,330 |
| 2021-09-06 | 2021-09-02 | 6.610 | 0 | -5,000 | ||
| 2021-09-01 | 2021-08-30 | 6.050 | 5,000 | +5,000 | 0.00% | 30,250 |
| 2021-08-31 | 2021-08-27 | 6.500 | 0 | -5,000 | ||
| 2021-08-30 | 2021-08-26 | 5.180 | 5,000 | +5,000 | 0.00% | 25,900 |
| 2018-01-26 | 2018-01-24 | 3.050 | 0 | -20,000 | ||
| 2018-01-25 | 2018-01-23 | 3.030 | 20,000 | +20,000 | 0.00% | 60,600 |
| 2018-01-24 | 2018-01-22 | 3.120 | 0 | -50,000 | ||
| 2018-01-16 | 2018-01-12 | 3.090 | 50,000 | +50,000 | 0.00% | 154,500 |
| 2018-01-15 | 2018-01-11 | 3.100 | 0 | -20,000 | ||
| 2018-01-12 | 2018-01-10 | 3.110 | 20,000 | +20,000 | 0.00% | 62,200 |
| 2018-01-08 | 2018-01-04 | 3.250 | 0 | -40,000 | ||
| 2018-01-05 | 2018-01-03 | 3.150 | 40,000 | +40,000 | 0.00% | 126,000 |
| 2018-01-04 | 2018-01-02 | 3.230 | 0 | -50,000 | ||
| 2017-12-29 | 2017-12-27 | 3.130 | 50,000 | +50,000 | 0.00% | 156,500 |
| 2017-12-13 | 2017-12-11 | 3.340 | 0 | -10,000 | ||
| 2017-12-12 | 2017-12-08 | 2.880 | 10,000 | -5,000 | 0.00% | 28,800 |
| 2017-12-08 | 2017-12-06 | 2.870 | 15,000 | +5,000 | 0.00% | 43,050 |
| 2017-12-04 | 2017-11-30 | 3.020 | 10,000 | +10,000 | 0.00% | 30,200 |
| 2008-03-25 | 2008-03-19 | 7.835 | 0 | -1,583 | ||
| 2008-03-13 | 2008-03-11 | 9.477 | 1,583 | +1,583 | 0.00% | 15,003 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy