History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-10-13 | 2025-10-09 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-10-10 | 2025-10-08 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-10-09 | 2025-10-06 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-10-08 | 2025-10-03 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-10-06 | 2025-10-02 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-10-03 | 2025-09-30 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-10-02 | 2025-09-29 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-30 | 2025-09-26 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-29 | 2025-09-25 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-26 | 2025-09-24 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-25 | 2025-09-23 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-24 | 2025-09-22 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-23 | 2025-09-19 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-22 | 2025-09-18 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-19 | 2025-09-17 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-18 | 2025-09-16 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-17 | 2025-09-15 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-16 | 2025-09-12 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-15 | 2025-09-11 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-12 | 2025-09-10 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-11 | 2025-09-09 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-10 | 2025-09-08 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-09 | 2025-09-05 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-08 | 2025-09-04 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-05 | 2025-09-03 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-04 | 2025-09-02 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-03 | 2025-09-01 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-02 | 2025-08-29 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-09-01 | 2025-08-28 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-29 | 2025-08-27 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-28 | 2025-08-26 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-27 | 2025-08-25 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-26 | 2025-08-22 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-25 | 2025-08-21 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-22 | 2025-08-20 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-21 | 2025-08-19 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-20 | 2025-08-18 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-19 | 2025-08-15 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-18 | 2025-08-14 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-15 | 2025-08-13 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-14 | 2025-08-12 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-13 | 2025-08-11 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-12 | 2025-08-08 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-11 | 2025-08-07 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-08 | 2025-08-06 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-07 | 2025-08-05 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-06 | 2025-08-04 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-05 | 2025-08-01 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-04 | 2025-07-31 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-08-01 | 2025-07-30 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-31 | 2025-07-29 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-30 | 2025-07-28 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-29 | 2025-07-25 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-28 | 2025-07-24 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-25 | 2025-07-23 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-24 | 2025-07-22 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-23 | 2025-07-21 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-22 | 2025-07-18 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-21 | 2025-07-17 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-18 | 2025-07-16 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-17 | 2025-07-15 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-16 | 2025-07-14 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-15 | 2025-07-11 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-14 | 2025-07-10 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-11 | 2025-07-09 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-10 | 2025-07-08 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-09 | 2025-07-07 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-08 | 2025-07-04 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-07 | 2025-07-03 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-04 | 2025-07-02 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-03 | 2025-06-30 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-07-02 | 2025-06-27 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-30 | 2025-06-26 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-27 | 2025-06-25 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-26 | 2025-06-24 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-25 | 2025-06-23 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-24 | 2025-06-20 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-23 | 2025-06-19 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-20 | 2025-06-18 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-19 | 2025-06-17 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-18 | 2025-06-16 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-17 | 2025-06-13 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-16 | 2025-06-12 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-13 | 2025-06-11 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-12 | 2025-06-10 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-11 | 2025-06-09 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-10 | 2025-06-06 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-09 | 2025-06-05 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-06 | 2025-06-04 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-05 | 2025-06-03 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-04 | 2025-06-02 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-03 | 2025-05-30 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-06-02 | 2025-05-29 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-30 | 2025-05-28 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-29 | 2025-05-27 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-28 | 2025-05-26 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-27 | 2025-05-23 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-26 | 2025-05-22 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-23 | 2025-05-21 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-22 | 2025-05-20 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-21 | 2025-05-19 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-20 | 2025-05-16 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-19 | 2025-05-15 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-16 | 2025-05-14 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-15 | 2025-05-13 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-14 | 2025-05-12 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-13 | 2025-05-09 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-12 | 2025-05-08 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-09 | 2025-05-07 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-08 | 2025-05-06 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-07 | 2025-05-02 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-06 | 2025-04-30 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-05-02 | 2025-04-29 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-30 | 2025-04-28 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-29 | 2025-04-25 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-28 | 2025-04-24 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-25 | 2025-04-23 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-24 | 2025-04-22 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-23 | 2025-04-17 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-22 | 2025-04-16 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-17 | 2025-04-15 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-16 | 2025-04-14 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-15 | 2025-04-11 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-14 | 2025-04-10 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-11 | 2025-04-09 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-10 | 2025-04-08 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-09 | 2025-04-07 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-08 | 2025-04-03 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-07 | 2025-04-02 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-03 | 2025-04-01 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-02 | 2025-03-31 | 0.170 | 252,000 | +0 | 0.00% | 42,840 |
| 2025-04-01 | 2025-03-28 | 0.168 | 252,000 | +0 | 0.00% | 42,336 |
| 2025-03-31 | 2025-03-27 | 0.147 | 252,000 | +0 | 0.00% | 37,044 |
| 2025-03-28 | 2025-03-26 | 0.208 | 252,000 | -330,000 | 0.00% | 52,416 |
| 2025-02-20 | 2025-02-18 | 0.200 | 582,000 | -66,000 | 0.01% | 116,400 |
| 2025-02-17 | 2025-02-13 | 0.202 | 648,000 | +50,000 | 0.01% | 130,896 |
| 2025-02-04 | 2025-01-28 | 0.210 | 598,000 | +90,000 | 0.01% | 125,580 |
| 2024-10-08 | 2024-10-04 | 0.460 | 508,000 | +290,000 | 0.00% | 233,680 |
| 2024-05-21 | 2024-05-17 | 0.380 | 218,000 | +50,000 | 0.00% | 82,840 |
| 2023-11-13 | 2023-11-09 | 0.450 | 168,000 | -5,000 | 0.00% | 75,600 |
| 2023-10-13 | 2023-10-11 | 0.510 | 173,000 | -10,000 | 0.00% | 88,230 |
| 2023-10-12 | 2023-10-10 | 0.430 | 183,000 | -100,000 | 0.00% | 78,690 |
| 2023-10-11 | 2023-10-09 | 0.510 | 283,000 | -100,000 | 0.00% | 144,330 |
| 2023-09-28 | 2023-09-26 | 0.700 | 383,000 | -10,000 | 0.00% | 268,100 |
| 2023-09-27 | 2023-09-25 | 0.700 | 393,000 | +10,000 | 0.00% | 275,100 |
| 2023-08-30 | 2023-08-28 | 1.220 | 383,000 | -20,000 | 0.00% | 467,260 |
| 2023-08-23 | 2023-08-21 | 1.310 | 403,000 | +50,000 | 0.00% | 527,930 |
| 2023-08-22 | 2023-08-18 | 1.260 | 353,000 | -100,000 | 0.00% | 444,780 |
| 2023-08-21 | 2023-08-17 | 1.500 | 453,000 | -200,000 | 0.00% | 679,500 |
| 2023-08-18 | 2023-08-16 | 1.450 | 653,000 | +100,000 | 0.01% | 946,850 |
| 2023-08-11 | 2023-08-09 | 1.620 | 553,000 | +100,000 | 0.01% | 895,860 |
| 2023-08-03 | 2023-08-01 | 1.820 | 453,000 | +26,000 | 0.00% | 824,460 |
| 2023-08-02 | 2023-07-31 | 1.980 | 427,000 | +20,000 | 0.00% | 845,460 |
| 2023-08-01 | 2023-07-28 | 1.240 | 407,000 | +10,000 | 0.00% | 504,680 |
| 2023-07-26 | 2023-07-24 | 3.200 | 397,000 | +50,000 | 0.00% | 1,270,400 |
| 2022-03-21 | 2022-03-17 | 3.120 | 347,000 | +70,000 | 0.00% | 1,082,640 |
| 2022-03-15 | 2022-03-11 | 3.150 | 277,000 | -3,000 | 0.00% | 872,550 |
| 2022-03-10 | 2022-03-08 | 2.660 | 280,000 | -7,000 | 0.00% | 744,800 |
| 2022-03-07 | 2022-03-03 | 3.150 | 287,000 | -30,000 | 0.00% | 904,050 |
| 2022-02-14 | 2022-02-10 | 3.770 | 317,000 | -5,000 | 0.00% | 1,195,090 |
| 2022-02-11 | 2022-02-09 | 3.620 | 322,000 | +5,000 | 0.00% | 1,165,640 |
| 2022-01-28 | 2022-01-26 | 3.780 | 317,000 | +20,000 | 0.00% | 1,198,260 |
| 2022-01-27 | 2022-01-25 | 3.750 | 297,000 | -40,000 | 0.00% | 1,113,750 |
| 2022-01-19 | 2022-01-17 | 3.960 | 337,000 | -2,000 | 0.00% | 1,334,520 |
| 2022-01-17 | 2022-01-13 | 3.460 | 339,000 | +50,000 | 0.00% | 1,172,940 |
| 2022-01-14 | 2022-01-12 | 4.030 | 289,000 | -50,000 | 0.00% | 1,164,670 |
| 2022-01-03 | 2021-12-29 | 3.350 | 339,000 | +10,000 | 0.00% | 1,135,650 |
| 2021-12-30 | 2021-12-28 | 3.270 | 329,000 | -70,000 | 0.00% | 1,075,830 |
| 2021-12-29 | 2021-12-24 | 2.790 | 399,000 | +100,000 | 0.00% | 1,113,210 |
| 2021-12-16 | 2021-12-14 | 2.540 | 299,000 | -140,000 | 0.00% | 759,460 |
| 2021-12-14 | 2021-12-10 | 3.100 | 439,000 | +10,000 | 0.00% | 1,360,900 |
| 2021-12-08 | 2021-12-06 | 3.040 | 429,000 | -24,000 | 0.00% | 1,304,160 |
| 2021-12-07 | 2021-12-03 | 3.270 | 453,000 | +10,000 | 0.00% | 1,481,310 |
| 2021-12-06 | 2021-12-02 | 3.040 | 443,000 | +10,000 | 0.00% | 1,346,720 |
| 2021-12-03 | 2021-12-01 | 3.510 | 433,000 | -20,000 | 0.00% | 1,519,830 |
| 2021-12-02 | 2021-11-30 | 3.680 | 453,000 | +14,000 | 0.00% | 1,667,040 |
| 2021-12-01 | 2021-11-29 | 3.780 | 439,000 | +90,000 | 0.00% | 1,659,420 |
| 2021-11-30 | 2021-11-26 | 4.730 | 349,000 | -61,000 | 0.00% | 1,650,770 |
| 2021-11-29 | 2021-11-25 | 5.000 | 410,000 | +2,000 | 0.00% | 2,050,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 408,000 | +56,000 | 0.00% | 1,811,520 |
| 2021-11-25 | 2021-11-23 | 4.500 | 352,000 | +131,000 | 0.00% | 1,584,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 221,000 | +50,000 | 0.00% | 866,320 |
| 2021-11-23 | 2021-11-19 | 3.530 | 171,000 | +30,000 | 0.00% | 603,630 |
| 2021-11-22 | 2021-11-18 | 3.550 | 141,000 | +42,000 | 0.00% | 500,550 |
| 2021-11-19 | 2021-11-17 | 3.830 | 99,000 | +5,000 | 0.00% | 379,170 |
| 2021-11-18 | 2021-11-16 | 3.890 | 94,000 | -40,000 | 0.00% | 365,660 |
| 2021-11-17 | 2021-11-15 | 3.760 | 134,000 | +40,000 | 0.00% | 503,840 |
| 2021-11-12 | 2021-11-10 | 3.600 | 94,000 | +30,000 | 0.00% | 338,400 |
| 2021-11-11 | 2021-11-09 | 3.570 | 64,000 | +20,000 | 0.00% | 228,480 |
| 2021-11-01 | 2021-10-28 | 3.780 | 44,000 | -30,000 | 0.00% | 166,320 |
| 2021-10-18 | 2021-10-12 | 3.670 | 74,000 | +30,000 | 0.00% | 271,580 |
| 2021-10-06 | 2021-10-04 | 3.900 | 44,000 | -5,000 | 0.00% | 171,600 |
| 2021-10-05 | 2021-09-30 | 3.020 | 49,000 | -10,000 | 0.00% | 147,980 |
| 2021-10-04 | 2021-09-29 | 3.350 | 59,000 | +30,000 | 0.00% | 197,650 |
| 2021-09-24 | 2021-09-21 | 2.900 | 29,000 | -6,000 | 0.00% | 84,100 |
| 2021-09-16 | 2021-09-14 | 3.880 | 35,000 | -10,000 | 0.00% | 135,800 |
| 2021-09-15 | 2021-09-13 | 5.150 | 45,000 | +5,000 | 0.00% | 231,750 |
| 2021-09-14 | 2021-09-10 | 5.540 | 40,000 | +15,000 | 0.00% | 221,600 |
| 2021-09-13 | 2021-09-09 | 5.430 | 25,000 | +5,000 | 0.00% | 135,750 |
| 2021-09-09 | 2021-09-07 | 7.330 | 20,000 | -10,000 | 0.00% | 146,600 |
| 2021-09-08 | 2021-09-06 | 8.250 | 30,000 | +10,000 | 0.00% | 247,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 20,000 | +5,000 | 0.00% | 144,000 |
| 2021-09-02 | 2021-08-31 | 5.930 | 15,000 | +5,000 | 0.00% | 88,950 |
| 2021-09-01 | 2021-08-30 | 6.050 | 10,000 | -20,000 | 0.00% | 60,500 |
| 2021-08-31 | 2021-08-27 | 6.500 | 30,000 | +20,000 | 0.00% | 195,000 |
| 2021-08-23 | 2021-08-19 | 10.000 | 10,000 | -20,000 | 0.00% | 100,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 30,000 | +20,000 | 0.00% | 351,000 |
| 2021-08-19 | 2021-08-17 | 12.620 | 10,000 | -20,000 | 0.00% | 126,200 |
| 2021-08-16 | 2021-08-12 | 12.920 | 30,000 | -1,000 | 0.00% | 387,600 |
| 2021-08-13 | 2021-08-11 | 13.820 | 31,000 | -1,000 | 0.00% | 428,420 |
| 2021-08-12 | 2021-08-10 | 13.200 | 32,000 | +20,000 | 0.00% | 422,400 |
| 2021-08-04 | 2021-08-02 | 13.700 | 12,000 | +1,000 | 0.00% | 164,400 |
| 2021-08-03 | 2021-07-30 | 12.500 | 11,000 | +1,000 | 0.00% | 137,500 |
| 2021-07-21 | 2021-07-19 | 16.100 | 10,000 | -1,000 | 0.00% | 161,000 |
| 2021-07-09 | 2021-07-07 | 28.700 | 11,000 | -1,500 | 0.00% | 315,700 |
| 2021-07-06 | 2021-07-02 | 28.000 | 12,500 | +500 | 0.00% | 350,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 12,000 | +500 | 0.00% | 346,800 |
| 2021-05-24 | 2021-05-20 | 41.200 | 11,500 | +1,500 | 0.00% | 473,800 |
| 2021-05-18 | 2021-05-14 | 46.500 | 10,000 | -1,000 | 0.00% | 465,000 |
| 2021-05-13 | 2021-05-11 | 50.600 | 11,000 | +1,000 | 0.00% | 556,600 |
| 2021-04-23 | 2021-04-21 | 59.700 | 10,000 | -2,000 | 0.00% | 597,000 |
| 2021-04-20 | 2021-04-16 | 69.000 | 12,000 | -2,000 | 0.00% | 828,000 |
| 2021-04-01 | 2021-03-30 | 57.000 | 14,000 | -1,000 | 0.00% | 798,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 15,000 | +1,000 | 0.00% | 879,000 |
| 2021-03-30 | 2021-03-26 | 63.000 | 14,000 | -500 | 0.00% | 882,000 |
| 2021-03-19 | 2021-03-17 | 56.250 | 14,500 | -1,000 | 0.00% | 815,625 |
| 2021-03-18 | 2021-03-16 | 59.250 | 15,500 | +1,000 | 0.00% | 918,375 |
| 2021-03-17 | 2021-03-15 | 53.500 | 14,500 | -1,500 | 0.00% | 775,750 |
| 2021-03-09 | 2021-03-05 | 52.200 | 16,000 | +1,500 | 0.00% | 835,200 |
| 2021-03-05 | 2021-03-03 | 54.800 | 14,500 | +2,500 | 0.00% | 794,600 |
| 2021-03-01 | 2021-02-25 | 55.650 | 12,000 | +5,000 | 0.00% | 667,800 |
| 2021-02-26 | 2021-02-24 | 53.050 | 7,000 | +2,000 | 0.00% | 371,350 |
| 2021-02-23 | 2021-02-19 | 69.000 | 5,000 | +5,000 | 0.00% | 345,000 |
| 2021-01-27 | 2021-01-25 | 45.350 | 0 | -3,000 | ||
| 2021-01-22 | 2021-01-20 | 30.000 | 3,000 | -500 | 0.00% | 90,000 |
| 2021-01-20 | 2021-01-18 | 28.650 | 3,500 | +2,000 | 0.00% | 100,275 |
| 2021-01-11 | 2021-01-07 | 28.300 | 1,500 | +1,000 | 0.00% | 42,450 |
| 2021-01-08 | 2021-01-06 | 29.000 | 500 | -5,000 | 0.00% | 14,500 |
| 2021-01-05 | 2020-12-31 | 30.200 | 5,500 | -500 | 0.00% | 166,100 |
| 2020-12-29 | 2020-12-24 | 29.100 | 6,000 | +1,000 | 0.00% | 174,600 |
| 2020-12-09 | 2020-12-07 | 29.000 | 5,000 | -12,000 | 0.00% | 145,000 |
| 2020-12-07 | 2020-12-03 | 28.400 | 17,000 | -7,000 | 0.00% | 482,800 |
| 2020-12-04 | 2020-12-02 | 27.300 | 24,000 | +9,000 | 0.00% | 655,200 |
| 2020-11-10 | 2020-11-06 | 23.050 | 15,000 | -2,000 | 0.00% | 345,750 |
| 2020-11-09 | 2020-11-05 | 23.050 | 17,000 | -15,000 | 0.00% | 391,850 |
| 2020-11-05 | 2020-11-03 | 21.450 | 32,000 | -45,000 | 0.00% | 686,400 |
| 2020-11-04 | 2020-11-02 | 21.550 | 77,000 | +2,000 | 0.00% | 1,659,350 |
| 2020-10-30 | 2020-10-28 | 22.500 | 75,000 | -5,000 | 0.00% | 1,687,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 80,000 | +13,000 | 0.00% | 1,948,000 |
| 2020-10-28 | 2020-10-23 | 26.800 | 67,000 | +5,000 | 0.00% | 1,795,600 |
| 2020-10-16 | 2020-10-14 | 22.400 | 62,000 | -2,000 | 0.00% | 1,388,800 |
| 2020-10-15 | 2020-10-12 | 22.850 | 64,000 | -10,000 | 0.00% | 1,462,400 |
| 2020-10-14 | 2020-10-09 | 20.100 | 74,000 | +10,000 | 0.00% | 1,487,400 |
| 2020-10-06 | 2020-09-30 | 19.880 | 64,000 | -1,000 | 0.00% | 1,272,320 |
| 2020-09-30 | 2020-09-28 | 20.250 | 65,000 | -10,000 | 0.00% | 1,316,250 |
| 2020-09-28 | 2020-09-24 | 19.280 | 75,000 | +1,000 | 0.00% | 1,446,000 |
| 2020-09-24 | 2020-09-22 | 21.400 | 74,000 | +30,000 | 0.00% | 1,583,600 |
| 2020-09-23 | 2020-09-21 | 23.000 | 44,000 | +17,000 | 0.00% | 1,012,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 27,000 | +13,000 | 0.00% | 648,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 14,000 | -7,000 | 0.00% | 364,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 21,000 | +21,000 | 0.00% | 526,050 |
| 2020-09-04 | 2020-09-02 | 27.800 | 0 | -20,000 | ||
| 2020-08-31 | 2020-08-27 | 28.100 | 20,000 | -1,000 | 0.00% | 562,000 |
| 2020-08-28 | 2020-08-26 | 25.800 | 21,000 | +1,000 | 0.00% | 541,800 |
| 2020-08-21 | 2020-08-19 | 31.700 | 20,000 | -1,000 | 0.00% | 634,000 |
| 2020-08-17 | 2020-08-13 | 24.550 | 21,000 | +10,000 | 0.00% | 515,550 |
| 2020-08-14 | 2020-08-12 | 24.400 | 11,000 | +9,000 | 0.00% | 268,400 |
| 2020-08-11 | 2020-08-07 | 33.000 | 2,000 | +2,000 | 0.00% | 66,000 |
| 2020-05-05 | 2020-04-29 | 5.950 | 0 | -5,000 | ||
| 2020-04-29 | 2020-04-27 | 5.940 | 5,000 | +5,000 | 0.00% | 29,700 |
| 2020-04-23 | 2020-04-21 | 5.870 | 0 | -5,000 | ||
| 2020-04-22 | 2020-04-20 | 6.010 | 5,000 | +5,000 | 0.00% | 30,050 |
| 2020-02-17 | 2020-02-13 | 7.500 | 0 | -5,000 | ||
| 2020-02-13 | 2020-02-11 | 7.360 | 5,000 | +5,000 | 0.00% | 36,800 |
| 2018-09-07 | 2018-09-05 | 9.950 | 0 | -10,000 | ||
| 2018-07-30 | 2018-07-26 | 9.300 | 10,000 | -5,000 | 0.00% | 93,000 |
| 2018-07-18 | 2018-07-16 | 9.190 | 15,000 | -5,000 | 0.00% | 137,850 |
| 2018-07-17 | 2018-07-13 | 8.020 | 20,000 | +5,000 | 0.00% | 160,400 |
| 2018-07-11 | 2018-07-09 | 7.750 | 15,000 | -5,000 | 0.00% | 116,250 |
| 2018-07-10 | 2018-07-06 | 7.650 | 20,000 | -10,000 | 0.00% | 153,000 |
| 2018-07-06 | 2018-07-04 | 7.340 | 30,000 | +10,000 | 0.00% | 220,200 |
| 2018-07-05 | 2018-07-03 | 7.520 | 20,000 | +10,000 | 0.00% | 150,400 |
| 2018-07-03 | 2018-06-28 | 6.900 | 10,000 | -5,000 | 0.00% | 69,000 |
| 2018-06-26 | 2018-06-22 | 4.530 | 15,000 | -5,000 | 0.00% | 67,950 |
| 2018-06-25 | 2018-06-21 | 4.450 | 20,000 | +5,000 | 0.00% | 89,000 |
| 2018-06-13 | 2018-06-11 | 4.290 | 15,000 | +5,000 | 0.00% | 64,350 |
| 2018-05-28 | 2018-05-24 | 4.550 | 10,000 | -10,000 | 0.00% | 45,500 |
| 2018-05-18 | 2018-05-16 | 3.920 | 20,000 | -10,000 | 0.00% | 78,400 |
| 2018-05-17 | 2018-05-15 | 3.960 | 30,000 | -10,000 | 0.00% | 118,800 |
| 2018-05-16 | 2018-05-14 | 4.020 | 40,000 | +20,000 | 0.00% | 160,800 |
| 2018-02-21 | 2018-02-15 | 2.880 | 20,000 | +5,000 | 0.00% | 57,600 |
| 2018-01-12 | 2018-01-10 | 3.110 | 15,000 | -10,000 | 0.00% | 46,650 |
| 2018-01-08 | 2018-01-04 | 3.250 | 25,000 | +5,000 | 0.00% | 81,250 |
| 2018-01-04 | 2018-01-02 | 3.230 | 20,000 | +10,000 | 0.00% | 64,600 |
| 2017-12-04 | 2017-11-30 | 3.020 | 10,000 | -5,000 | 0.00% | 30,200 |
| 2017-11-23 | 2017-11-21 | 2.920 | 15,000 | +5,000 | 0.00% | 43,800 |
| 2017-11-01 | 2017-10-30 | 3.640 | 10,000 | -5,000 | 0.00% | 36,400 |
| 2017-10-31 | 2017-10-27 | 3.660 | 15,000 | +5,000 | 0.00% | 54,900 |
| 2017-10-30 | 2017-10-26 | 3.730 | 10,000 | -55,000 | 0.00% | 37,300 |
| 2017-10-27 | 2017-10-25 | 3.760 | 65,000 | +20,000 | 0.00% | 244,400 |
| 2017-10-26 | 2017-10-24 | 3.740 | 45,000 | +35,000 | 0.00% | 168,300 |
| 2017-10-25 | 2017-10-23 | 3.670 | 10,000 | -50,000 | 0.00% | 36,700 |
| 2017-10-24 | 2017-10-20 | 3.640 | 60,000 | +50,000 | 0.00% | 218,400 |
| 2017-10-13 | 2017-10-11 | 3.330 | 10,000 | -5,000 | 0.00% | 33,300 |
| 2017-10-06 | 2017-10-03 | 3.480 | 15,000 | +5,000 | 0.00% | 52,200 |
| 2017-10-04 | 2017-09-29 | 3.430 | 10,000 | -5,000 | 0.00% | 34,300 |
| 2017-09-29 | 2017-09-27 | 3.570 | 15,000 | +5,000 | 0.00% | 53,550 |
| 2017-09-19 | 2017-09-15 | 1.780 | 10,000 | +10,000 | 0.00% | 17,800 |
| 2016-11-24 | 2016-11-22 | 2.030 | 0 | -80,000 | ||
| 2016-11-23 | 2016-11-21 | 2.030 | 80,000 | +80,000 | 0.00% | 162,400 |
| 2016-11-10 | 2016-11-08 | 1.550 | 0 | -20,000 | ||
| 2016-09-13 | 2016-09-09 | 1.060 | 20,000 | +20,000 | 0.00% | 21,200 |
| 2015-11-10 | 2015-11-06 | 1.590 | 0 | -10,000 | ||
| 2015-11-06 | 2015-11-04 | 1.570 | 10,000 | +10,000 | 0.00% | 15,700 |
| 2015-07-30 | 2015-07-28 | 78.900 | 0 | -1,000 | ||
| 2015-07-29 | 2015-07-27 | 77.600 | 1,000 | +1,000 | 0.00% | 77,600 |
| 2015-06-24 | 2015-06-22 | 75.900 | 0 | -500 | ||
| 2015-06-23 | 2015-06-19 | 73.200 | 500 | -1,000 | 0.00% | 36,600 |
| 2015-06-19 | 2015-06-17 | 80.000 | 1,500 | +500 | 0.00% | 120,000 |
| 2015-05-26 | 2015-05-21 | 61.800 | 1,000 | -1,000 | 0.00% | 61,800 |
| 2015-05-22 | 2015-05-20 | 60.300 | 2,000 | +500 | 0.00% | 120,600 |
| 2015-05-19 | 2015-05-15 | 67.700 | 1,500 | +500 | 0.00% | 101,550 |
| 2015-05-07 | 2015-05-05 | 72.100 | 1,000 | +500 | 0.00% | 72,100 |
| 2015-04-30 | 2015-04-28 | 71.500 | 500 | +500 | 0.00% | 35,750 |
| 2015-04-01 | 2015-03-30 | 84.700 | 0 | -1,000 | ||
| 2015-03-31 | 2015-03-27 | 67.700 | 1,000 | -1,000 | 0.00% | 67,700 |
| 2015-03-27 | 2015-03-25 | 58.500 | 2,000 | +2,000 | 0.00% | 117,000 |
| 2015-02-23 | 2015-02-16 | 27.900 | 0 | -1,000 | ||
| 2015-02-09 | 2015-02-05 | 20.700 | 1,000 | -1,000 | 0.00% | 20,700 |
| 2015-02-05 | 2015-02-03 | 19.900 | 2,000 | +1,000 | 0.00% | 39,800 |
| 2015-01-29 | 2015-01-27 | 21.200 | 1,000 | +1,000 | 0.00% | 21,200 |
| 2015-01-07 | 2015-01-05 | 29.900 | 0 | -2,500 | ||
| 2014-12-04 | 2014-12-02 | 45.013 | 2,500 | +1 | 0.00% | 112,533 |
| 2014-11-21 | 2014-11-19 | 23.207 | 2,499 | +2,499 | 0.00% | 57,994 |
| 2014-10-03 | 2014-09-29 | 3.401 | 0 | -9,997 | ||
| 2014-09-26 | 2014-09-24 | 3.751 | 9,997 | +9,997 | 0.01% | 37,500 |
| 2008-03-03 | 2008-02-28 | 12.131 | 0 | -12,266 | ||
| 2008-02-29 | 2008-02-27 | 12.131 | 12,266 | -35,216 | 0.03% | 148,799 |
| 2008-02-26 | 2008-02-22 | 13.142 | 47,482 | +47,482 | 0.10% | 624,004 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy