History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-13 | 2025-10-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-10 | 2025-10-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-09 | 2025-10-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-08 | 2025-10-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-06 | 2025-10-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-03 | 2025-09-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-10-02 | 2025-09-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-30 | 2025-09-26 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-29 | 2025-09-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-26 | 2025-09-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-25 | 2025-09-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-24 | 2025-09-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-23 | 2025-09-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-22 | 2025-09-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-19 | 2025-09-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-18 | 2025-09-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-17 | 2025-09-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-16 | 2025-09-12 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-15 | 2025-09-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-12 | 2025-09-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-11 | 2025-09-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-10 | 2025-09-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-09 | 2025-09-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-08 | 2025-09-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-05 | 2025-09-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-04 | 2025-09-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-03 | 2025-09-01 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-02 | 2025-08-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-09-01 | 2025-08-28 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-29 | 2025-08-27 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-28 | 2025-08-26 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-27 | 2025-08-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-26 | 2025-08-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-25 | 2025-08-21 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-22 | 2025-08-20 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-21 | 2025-08-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-20 | 2025-08-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-19 | 2025-08-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-18 | 2025-08-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-15 | 2025-08-13 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-14 | 2025-08-12 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-13 | 2025-08-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-12 | 2025-08-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-11 | 2025-08-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-08 | 2025-08-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-07 | 2025-08-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-06 | 2025-08-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-05 | 2025-08-01 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-04 | 2025-07-31 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-08-01 | 2025-07-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-31 | 2025-07-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-30 | 2025-07-28 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-29 | 2025-07-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-28 | 2025-07-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-25 | 2025-07-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-24 | 2025-07-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-22 | 2025-07-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-21 | 2025-07-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-18 | 2025-07-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-17 | 2025-07-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-16 | 2025-07-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-15 | 2025-07-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-14 | 2025-07-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-11 | 2025-07-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-10 | 2025-07-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-09 | 2025-07-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-08 | 2025-07-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-07 | 2025-07-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-04 | 2025-07-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-03 | 2025-06-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-07-02 | 2025-06-27 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-30 | 2025-06-26 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-27 | 2025-06-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-26 | 2025-06-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-25 | 2025-06-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-24 | 2025-06-20 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-23 | 2025-06-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-20 | 2025-06-18 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-19 | 2025-06-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-18 | 2025-06-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-17 | 2025-06-13 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-16 | 2025-06-12 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-13 | 2025-06-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-12 | 2025-06-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-11 | 2025-06-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-10 | 2025-06-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-09 | 2025-06-05 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-06 | 2025-06-04 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-05 | 2025-06-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-04 | 2025-06-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-03 | 2025-05-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-06-02 | 2025-05-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-30 | 2025-05-28 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-29 | 2025-05-27 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-28 | 2025-05-26 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-27 | 2025-05-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-26 | 2025-05-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-23 | 2025-05-21 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-22 | 2025-05-20 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-21 | 2025-05-19 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-20 | 2025-05-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-19 | 2025-05-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-16 | 2025-05-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-15 | 2025-05-13 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-14 | 2025-05-12 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-13 | 2025-05-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-12 | 2025-05-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-09 | 2025-05-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-08 | 2025-05-06 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-07 | 2025-05-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-06 | 2025-04-30 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-05-02 | 2025-04-29 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-30 | 2025-04-28 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-29 | 2025-04-25 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-28 | 2025-04-24 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-25 | 2025-04-23 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-24 | 2025-04-22 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-23 | 2025-04-17 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-22 | 2025-04-16 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-17 | 2025-04-15 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-16 | 2025-04-14 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-15 | 2025-04-11 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-14 | 2025-04-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-11 | 2025-04-09 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-10 | 2025-04-08 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-09 | 2025-04-07 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-08 | 2025-04-03 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-07 | 2025-04-02 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-03 | 2025-04-01 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-02 | 2025-03-31 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2025-04-01 | 2025-03-28 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2025-03-28 | 2025-03-26 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-03-27 | 2025-03-25 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2025-03-26 | 2025-03-24 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-03-24 | 2025-03-20 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-03-21 | 2025-03-19 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2025-03-20 | 2025-03-18 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2025-03-19 | 2025-03-17 | 0.176 | 50,000 | +0 | 0.00% | 8,800 |
| 2025-03-18 | 2025-03-14 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.184 | 50,000 | +0 | 0.00% | 9,200 |
| 2025-03-13 | 2025-03-11 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.183 | 50,000 | +0 | 0.00% | 9,150 |
| 2025-03-11 | 2025-03-07 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2025-03-10 | 2025-03-06 | 0.185 | 50,000 | +0 | 0.00% | 9,250 |
| 2025-03-07 | 2025-03-05 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2025-03-06 | 2025-03-04 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-03-05 | 2025-03-03 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-03-04 | 2025-02-28 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2025-03-03 | 2025-02-27 | 0.196 | 50,000 | +0 | 0.00% | 9,800 |
| 2025-02-28 | 2025-02-26 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-27 | 2025-02-25 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2025-02-26 | 2025-02-24 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-02-25 | 2025-02-21 | 0.192 | 50,000 | +0 | 0.00% | 9,600 |
| 2025-02-24 | 2025-02-20 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-02-21 | 2025-02-19 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-02-20 | 2025-02-18 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2025-02-19 | 2025-02-17 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-02-17 | 2025-02-13 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-02-14 | 2025-02-12 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-02-13 | 2025-02-11 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2025-02-12 | 2025-02-10 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-02-11 | 2025-02-07 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-02-10 | 2025-02-06 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-02-07 | 2025-02-05 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2025-02-06 | 2025-02-04 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-02-05 | 2025-02-03 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2025-02-04 | 2025-01-28 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-02-03 | 2025-01-24 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2025-01-27 | 2025-01-23 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-01-24 | 2025-01-22 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-01-23 | 2025-01-21 | 0.212 | 50,000 | +0 | 0.00% | 10,600 |
| 2025-01-22 | 2025-01-20 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2025-01-21 | 2025-01-17 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-01-20 | 2025-01-16 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-01-17 | 2025-01-15 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-01-16 | 2025-01-14 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2025-01-15 | 2025-01-13 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-01-14 | 2025-01-10 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2025-01-13 | 2025-01-09 | 0.197 | 50,000 | +0 | 0.00% | 9,850 |
| 2025-01-10 | 2025-01-08 | 0.199 | 50,000 | +0 | 0.00% | 9,950 |
| 2025-01-09 | 2025-01-07 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-01-08 | 2025-01-06 | 0.203 | 50,000 | +0 | 0.00% | 10,150 |
| 2025-01-07 | 2025-01-03 | 0.209 | 50,000 | +0 | 0.00% | 10,450 |
| 2025-01-06 | 2025-01-02 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2025-01-03 | 2024-12-31 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-01-02 | 2024-12-27 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-12-30 | 2024-12-24 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.207 | 50,000 | +0 | 0.00% | 10,350 |
| 2024-12-23 | 2024-12-19 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-12-20 | 2024-12-18 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2024-12-19 | 2024-12-17 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-12-18 | 2024-12-16 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-12-17 | 2024-12-13 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-12-16 | 2024-12-12 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2024-12-13 | 2024-12-11 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2024-12-12 | 2024-12-10 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2024-12-10 | 2024-12-06 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-12-09 | 2024-12-05 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2024-12-06 | 2024-12-04 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-12-05 | 2024-12-03 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-12-04 | 2024-12-02 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2024-12-03 | 2024-11-29 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2024-12-02 | 2024-11-28 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-29 | 2024-11-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-11-28 | 2024-11-26 | 0.238 | 50,000 | +0 | 0.00% | 11,900 |
| 2024-11-27 | 2024-11-25 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2024-11-26 | 2024-11-22 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-22 | 2024-11-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2024-11-21 | 2024-11-19 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-20 | 2024-11-18 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-11-19 | 2024-11-15 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-18 | 2024-11-14 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-15 | 2024-11-13 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-11-14 | 2024-11-12 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-11-13 | 2024-11-11 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-11-12 | 2024-11-08 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-11-11 | 2024-11-07 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-11-08 | 2024-11-06 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-11-07 | 2024-11-05 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-11-06 | 2024-11-04 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-11-05 | 2024-11-01 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-11-04 | 2024-10-31 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-11-01 | 2024-10-30 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-10-31 | 2024-10-29 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-10-30 | 2024-10-28 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-10-29 | 2024-10-25 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-10-28 | 2024-10-24 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-10-25 | 2024-10-23 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-10-24 | 2024-10-22 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-10-23 | 2024-10-21 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-10-22 | 2024-10-18 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-10-21 | 2024-10-17 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-10-18 | 2024-10-16 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-10-17 | 2024-10-15 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-10-16 | 2024-10-14 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2024-10-15 | 2024-10-10 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-10-14 | 2024-10-09 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2024-10-10 | 2024-10-08 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-10-09 | 2024-10-07 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-08 | 2024-10-04 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-07 | 2024-10-03 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-10-04 | 2024-10-02 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-10-03 | 2024-09-30 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2024-10-02 | 2024-09-27 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-09-30 | 2024-09-26 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-09-27 | 2024-09-25 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-09-26 | 2024-09-24 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-09-25 | 2024-09-23 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-09-24 | 2024-09-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-09-23 | 2024-09-19 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-09-20 | 2024-09-17 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2024-09-19 | 2024-09-16 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2024-09-17 | 2024-09-13 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-09-16 | 2024-09-12 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2024-09-13 | 2024-09-11 | 0.215 | 50,000 | +0 | 0.00% | 10,750 |
| 2024-09-12 | 2024-09-10 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2024-09-11 | 2024-09-09 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2024-09-10 | 2024-09-05 | 0.246 | 50,000 | +0 | 0.00% | 12,300 |
| 2024-09-09 | 2024-09-04 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2024-09-05 | 2024-09-03 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-09-04 | 2024-09-02 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-09-03 | 2024-08-30 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-09-02 | 2024-08-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-30 | 2024-08-28 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-08-29 | 2024-08-27 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-08-28 | 2024-08-26 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-08-27 | 2024-08-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-26 | 2024-08-22 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2024-08-23 | 2024-08-21 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-08-22 | 2024-08-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-08-21 | 2024-08-19 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-08-20 | 2024-08-16 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-08-19 | 2024-08-15 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2024-08-16 | 2024-08-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-15 | 2024-08-13 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2024-08-14 | 2024-08-12 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-08-13 | 2024-08-09 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-12 | 2024-08-08 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2024-08-09 | 2024-08-07 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2024-08-08 | 2024-08-06 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2024-08-07 | 2024-08-05 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2024-08-06 | 2024-08-02 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-05 | 2024-08-01 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2024-08-02 | 2024-07-31 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-08-01 | 2024-07-30 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2024-07-31 | 2024-07-29 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2024-07-30 | 2024-07-26 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2024-07-29 | 2024-07-25 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2024-07-26 | 2024-07-24 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2024-07-25 | 2024-07-23 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-07-24 | 2024-07-22 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-07-23 | 2024-07-19 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2024-07-22 | 2024-07-18 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2024-07-19 | 2024-07-17 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-07-18 | 2024-07-16 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-07-17 | 2024-07-15 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2024-07-16 | 2024-07-12 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-07-15 | 2024-07-11 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-07-12 | 2024-07-10 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2024-07-11 | 2024-07-09 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2024-07-10 | 2024-07-08 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2024-07-09 | 2024-07-05 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-07-08 | 2024-07-04 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-07-05 | 2024-07-03 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-07-04 | 2024-07-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2024-07-03 | 2024-06-28 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2024-07-02 | 2024-06-27 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2024-06-28 | 2024-06-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2024-06-27 | 2024-06-25 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2024-06-26 | 2024-06-24 | 0.390 | 50,000 | -40,000 | 0.00% | 19,500 |
| 2024-06-25 | 2024-06-21 | 0.460 | 90,000 | +40,000 | 0.00% | 41,400 |
| 2024-05-29 | 2024-05-27 | 0.710 | 50,000 | -100,000 | 0.00% | 35,500 |
| 2024-05-21 | 2024-05-17 | 0.380 | 150,000 | +100,000 | 0.00% | 57,000 |
| 2024-05-14 | 2024-05-10 | 0.243 | 50,000 | -100,000 | 0.00% | 12,150 |
| 2024-05-13 | 2024-05-09 | 0.240 | 150,000 | +100,000 | 0.00% | 36,000 |
| 2024-05-09 | 2024-05-07 | 0.245 | 50,000 | -100,000 | 0.00% | 12,250 |
| 2024-05-07 | 2024-05-03 | 0.260 | 150,000 | +100,000 | 0.00% | 39,000 |
| 2024-05-02 | 2024-04-29 | 0.243 | 50,000 | -155,000 | 0.00% | 12,150 |
| 2024-04-30 | 2024-04-26 | 0.217 | 205,000 | +155,000 | 0.00% | 44,485 |
| 2024-03-01 | 2024-02-28 | 0.355 | 50,000 | -300,000 | 0.00% | 17,750 |
| 2024-02-29 | 2024-02-27 | 0.380 | 350,000 | +300,000 | 0.00% | 133,000 |
| 2024-01-05 | 2024-01-03 | 0.435 | 50,000 | -40,000 | 0.00% | 21,750 |
| 2024-01-04 | 2024-01-02 | 0.450 | 90,000 | +40,000 | 0.00% | 40,500 |
| 2023-12-27 | 2023-12-21 | 0.590 | 50,000 | -40,000 | 0.00% | 29,500 |
| 2023-12-22 | 2023-12-20 | 0.395 | 90,000 | +40,000 | 0.00% | 35,550 |
| 2021-10-07 | 2021-10-05 | 3.800 | 50,000 | -3,500 | 0.00% | 190,000 |
| 2021-09-23 | 2021-09-20 | 2.900 | 53,500 | +3,500 | 0.00% | 155,150 |
| 2021-09-15 | 2021-09-13 | 5.150 | 50,000 | -7,000 | 0.00% | 257,500 |
| 2021-09-14 | 2021-09-10 | 5.540 | 57,000 | +3,000 | 0.00% | 315,780 |
| 2021-09-13 | 2021-09-09 | 5.430 | 54,000 | -3,500 | 0.00% | 293,220 |
| 2021-09-10 | 2021-09-08 | 6.300 | 57,500 | +7,500 | 0.00% | 362,250 |
| 2021-09-09 | 2021-09-07 | 7.330 | 50,000 | -2,500 | 0.00% | 366,500 |
| 2021-09-08 | 2021-09-06 | 8.250 | 52,500 | +2,500 | 0.00% | 433,125 |
| 2021-09-02 | 2021-08-31 | 5.930 | 50,000 | +50,000 | 0.00% | 296,500 |
| 2021-08-16 | 2021-08-12 | 12.920 | 0 | -5,000 | ||
| 2021-08-13 | 2021-08-11 | 13.820 | 5,000 | +5,000 | 0.00% | 69,100 |
| 2020-12-21 | 2020-12-17 | 28.700 | 0 | -10,000 | ||
| 2020-12-15 | 2020-12-11 | 28.400 | 10,000 | +10,000 | 0.00% | 284,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 0 | -5,000 | ||
| 2020-09-29 | 2020-09-25 | 16.820 | 5,000 | +5,000 | 0.00% | 84,100 |
| 2020-09-24 | 2020-09-22 | 21.400 | 0 | -1,000 | ||
| 2020-09-18 | 2020-09-16 | 26.000 | 1,000 | -1,500 | 0.00% | 26,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 2,500 | +2,500 | 0.00% | 62,625 |
| 2018-07-04 | 2018-06-29 | 7.300 | 0 | -30,000 | ||
| 2018-07-03 | 2018-06-28 | 6.900 | 30,000 | +30,000 | 0.00% | 207,000 |
| 2018-06-07 | 2018-06-05 | 4.300 | 0 | -10,000 | ||
| 2017-10-13 | 2017-10-11 | 3.330 | 10,000 | +10,000 | 0.00% | 33,300 |
| 2017-09-27 | 2017-09-25 | 3.110 | 0 | -20,000 | ||
| 2017-09-25 | 2017-09-21 | 2.260 | 20,000 | +10,000 | 0.00% | 45,200 |
| 2017-09-22 | 2017-09-20 | 2.300 | 10,000 | -40,000 | 0.00% | 23,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 50,000 | +50,000 | 0.00% | 120,000 |
| 2017-04-10 | 2017-04-06 | 1.480 | 0 | -10,000 | ||
| 2017-02-17 | 2017-02-15 | 1.580 | 10,000 | +10,000 | 0.00% | 15,800 |
| 2017-01-09 | 2017-01-05 | 1.590 | 0 | -410,000 | ||
| 2017-01-06 | 2017-01-04 | 1.620 | 410,000 | +410,000 | 0.00% | 664,200 |
| 2016-12-09 | 2016-12-07 | 1.930 | 0 | -300,000 | ||
| 2016-12-08 | 2016-12-06 | 1.950 | 300,000 | +300,000 | 0.00% | 585,000 |
| 2016-11-24 | 2016-11-22 | 2.030 | 0 | -500,000 | ||
| 2016-11-22 | 2016-11-18 | 1.900 | 500,000 | +500,000 | 0.01% | 950,000 |
| 2016-11-15 | 2016-11-11 | 1.870 | 0 | -100,000 | ||
| 2016-11-14 | 2016-11-10 | 1.790 | 100,000 | +100,000 | 0.00% | 179,000 |
| 2016-06-03 | 2016-06-01 | 1.140 | 0 | -85,000 | ||
| 2016-06-02 | 2016-05-31 | 1.220 | 85,000 | +85,000 | 0.00% | 103,700 |
| 2015-12-02 | 2015-11-30 | 2.430 | 0 | -50,000 | ||
| 2015-12-01 | 2015-11-27 | 2.370 | 50,000 | +50,000 | 0.00% | 118,500 |
| 2015-11-24 | 2015-11-20 | 2.000 | 0 | -120,000 | ||
| 2015-11-23 | 2015-11-19 | 1.960 | 120,000 | +120,000 | 0.00% | 235,200 |
| 2015-11-13 | 2015-11-11 | 1.470 | 0 | -300,000 | ||
| 2015-10-30 | 2015-10-28 | 1.630 | 300,000 | +300,000 | 0.00% | 489,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 0 | -50,000 | ||
| 2015-10-26 | 2015-10-22 | 1.780 | 50,000 | +50,000 | 0.00% | 89,000 |
| 2014-11-24 | 2014-11-20 | 28.208 | 0 | -2,999 | ||
| 2014-11-21 | 2014-11-19 | 23.207 | 2,999 | +1,999 | 0.00% | 69,597 |
| 2014-11-19 | 2014-11-17 | 15.204 | 1,000 | +1,000 | 0.00% | 15,204 |
| 2013-04-16 | 2013-04-12 | 2.659 | 0 | -9,777 | ||
| 2013-04-12 | 2013-04-10 | 2.659 | 9,777 | -9,777 | 0.01% | 26,000 |
| 2013-04-10 | 2013-04-08 | 2.557 | 19,554 | +19,554 | 0.02% | 50,000 |
| 2013-04-03 | 2013-03-28 | 2.864 | 0 | -49,374 | ||
| 2013-04-02 | 2013-03-27 | 2.864 | 49,374 | +25,420 | 0.06% | 141,400 |
| 2013-03-28 | 2013-03-26 | 2.915 | 23,954 | +19,554 | 0.03% | 69,826 |
| 2013-03-27 | 2013-03-25 | 2.915 | 4,400 | -31,286 | 0.01% | 12,826 |
| 2013-03-26 | 2013-03-22 | 2.864 | 35,686 | +5,377 | 0.04% | 102,199 |
| 2013-03-25 | 2013-03-21 | 2.864 | 30,309 | -18,576 | 0.04% | 86,800 |
| 2013-03-22 | 2013-03-20 | 2.813 | 48,885 | +19,554 | 0.06% | 137,499 |
| 2013-03-14 | 2013-03-12 | 2.864 | 29,331 | +9,777 | 0.03% | 84,000 |
| 2013-03-13 | 2013-03-11 | 2.966 | 19,554 | +19,554 | 0.02% | 58,000 |
| 2013-03-06 | 2013-03-04 | 2.899 | 0 | -7,727 | ||
| 2013-03-05 | 2013-03-01 | 2.951 | 7,727 | -9,659 | 0.01% | 22,799 |
| 2013-03-04 | 2013-02-28 | 2.899 | 17,386 | +17,386 | 0.02% | 50,399 |
| 2012-12-10 | 2012-12-06 | 2.640 | 0 | -48,295 | ||
| 2012-12-07 | 2012-12-05 | 2.588 | 48,295 | +48,295 | 0.06% | 124,999 |
| 2012-12-06 | 2012-12-04 | 2.588 | 0 | -26,079 | ||
| 2012-12-05 | 2012-12-03 | 2.557 | 26,079 | -22,216 | 0.03% | 66,689 |
| 2012-12-04 | 2012-11-30 | 2.557 | 48,295 | +48,295 | 0.06% | 123,499 |
| 2012-11-27 | 2012-11-23 | 2.609 | 0 | -9,504 | ||
| 2012-11-26 | 2012-11-22 | 2.683 | 9,504 | +9,504 | 0.01% | 25,500 |
| 2012-11-23 | 2012-11-21 | 2.736 | 0 | -47,519 | ||
| 2012-11-22 | 2012-11-20 | 2.841 | 47,519 | +47,519 | 0.06% | 134,999 |
| 2012-11-20 | 2012-11-16 | 2.788 | 0 | -58,924 | ||
| 2012-11-19 | 2012-11-15 | 2.841 | 58,924 | +58,924 | 0.07% | 167,400 |
| 2012-11-15 | 2012-11-13 | 2.946 | 0 | -14,256 | ||
| 2012-11-14 | 2012-11-12 | 2.946 | 14,256 | +14,256 | 0.02% | 42,001 |
| 2012-11-08 | 2012-11-06 | 3.051 | 0 | -18,057 | ||
| 2012-11-07 | 2012-11-05 | 2.946 | 18,057 | +18,057 | 0.02% | 53,199 |
| 2011-07-25 | 2011-07-21 | 7.282 | 0 | -84,047 | ||
| 2011-07-15 | 2011-07-13 | 7.175 | 84,047 | +46,693 | 0.12% | 602,997 |
| 2011-07-13 | 2011-07-11 | 7.496 | 37,354 | +37,354 | 0.06% | 279,997 |
| 2011-07-06 | 2011-07-04 | 7.067 | 0 | -1,401 | ||
| 2011-07-04 | 2011-06-29 | 7.603 | 1,401 | +1,401 | 0.00% | 10,652 |
| 2011-06-30 | 2011-06-28 | 7.603 | 0 | -5,603 | ||
| 2011-06-29 | 2011-06-27 | 7.496 | 5,603 | -7,471 | 0.01% | 41,999 |
| 2011-06-28 | 2011-06-24 | 7.496 | 13,074 | -5,603 | 0.02% | 98,000 |
| 2011-06-27 | 2011-06-23 | 7.175 | 18,677 | -6,537 | 0.03% | 133,999 |
| 2011-06-24 | 2011-06-22 | 7.067 | 25,214 | -934 | 0.04% | 178,198 |
| 2011-06-23 | 2011-06-21 | 7.067 | 26,148 | -9,339 | 0.04% | 184,799 |
| 2011-06-22 | 2011-06-20 | 6.746 | 35,487 | -10,739 | 0.05% | 239,402 |
| 2011-06-21 | 2011-06-17 | 6.960 | 46,226 | +33,152 | 0.07% | 321,750 |
| 2011-06-20 | 2011-06-16 | 7.175 | 13,074 | +7,471 | 0.02% | 93,800 |
| 2011-06-17 | 2011-06-15 | 7.496 | 5,603 | -9,339 | 0.01% | 41,999 |
| 2011-06-16 | 2011-06-14 | 6.960 | 14,942 | -3,735 | 0.02% | 104,002 |
| 2011-06-15 | 2011-06-13 | 6.853 | 18,677 | +18,677 | 0.03% | 127,999 |
| 2011-06-10 | 2011-06-08 | 7.496 | 0 | -2,802 | ||
| 2011-06-09 | 2011-06-07 | 7.496 | 2,802 | +2,802 | 0.00% | 21,003 |
| 2011-06-07 | 2011-06-02 | 7.496 | 0 | -7,471 | ||
| 2011-06-03 | 2011-06-01 | 7.496 | 7,471 | -2,801 | 0.01% | 56,001 |
| 2011-06-01 | 2011-05-30 | 7.603 | 10,272 | +8,404 | 0.02% | 78,097 |
| 2011-05-31 | 2011-05-27 | 7.389 | 1,868 | +1,868 | 0.00% | 13,802 |
| 2011-05-27 | 2011-05-25 | 7.603 | 0 | -6,070 | ||
| 2011-05-26 | 2011-05-24 | 7.603 | 6,070 | -4,669 | 0.01% | 46,149 |
| 2011-05-25 | 2011-05-23 | 7.603 | 10,739 | +10,739 | 0.02% | 81,647 |
| 2011-05-24 | 2011-05-20 | 7.710 | 0 | -17,743 | ||
| 2011-05-23 | 2011-05-19 | 7.282 | 17,743 | +17,743 | 0.03% | 129,198 |
| 2011-05-19 | 2011-05-17 | 6.639 | 0 | -4,669 | ||
| 2011-05-18 | 2011-05-16 | 6.746 | 4,669 | -4,670 | 0.01% | 31,498 |
| 2011-05-17 | 2011-05-13 | 7.067 | 9,339 | +9,339 | 0.01% | 66,003 |
| 2011-05-13 | 2011-05-11 | 7.067 | 0 | -18,677 | ||
| 2011-05-12 | 2011-05-09 | 6.960 | 18,677 | +18,677 | 0.03% | 129,999 |
| 2011-05-06 | 2011-05-04 | 7.282 | 0 | -1,868 | ||
| 2011-05-05 | 2011-05-03 | 7.496 | 1,868 | -7,471 | 0.00% | 14,002 |
| 2011-05-04 | 2011-04-29 | 7.603 | 9,339 | +9,339 | 0.01% | 71,003 |
| 2011-03-29 | 2011-03-25 | 7.389 | 0 | -3,735 | ||
| 2011-03-25 | 2011-03-23 | 7.496 | 3,735 | -55,098 | 0.01% | 27,997 |
| 2011-03-24 | 2011-03-22 | 7.710 | 58,833 | +58,833 | 0.09% | 453,599 |
| 2011-03-22 | 2011-03-18 | 7.282 | 0 | -116,732 | ||
| 2011-03-21 | 2011-03-17 | 7.282 | 116,732 | +107,393 | 0.17% | 849,996 |
| 2011-03-18 | 2011-03-16 | 7.924 | 9,339 | -17,743 | 0.01% | 74,003 |
| 2011-03-17 | 2011-03-15 | 8.031 | 27,082 | -76,576 | 0.04% | 217,500 |
| 2011-03-16 | 2011-03-14 | 8.352 | 103,658 | +103,658 | 0.15% | 865,796 |
| 2011-03-15 | 2011-03-11 | 8.460 | 0 | -71,440 | ||
| 2011-03-14 | 2011-03-10 | 9.029 | 71,440 | +71,440 | 0.11% | 645,051 |
| 2011-03-11 | 2011-03-09 | 9.029 | 0 | -104,793 | ||
| 2011-03-10 | 2011-03-08 | 8.812 | 104,793 | +62,508 | 0.16% | 923,404 |
| 2011-03-09 | 2011-03-07 | 8.812 | 42,285 | +42,285 | 0.06% | 372,602 |
| 2011-03-08 | 2011-03-04 | 8.812 | 0 | -69,862 | ||
| 2011-03-07 | 2011-03-03 | 8.594 | 69,862 | +53,316 | 0.11% | 600,402 |
| 2011-03-04 | 2011-03-02 | 8.920 | 16,546 | -20,223 | 0.02% | 147,598 |
| 2011-03-03 | 2011-03-01 | 8.812 | 36,769 | -62,508 | 0.06% | 323,997 |
| 2011-03-02 | 2011-02-28 | 8.485 | 99,277 | -11,950 | 0.15% | 842,398 |
| 2011-03-01 | 2011-02-25 | 8.920 | 111,227 | +78,135 | 0.17% | 992,198 |
| 2011-02-25 | 2011-02-23 | 9.573 | 33,092 | -21,143 | 0.05% | 316,796 |
| 2011-02-24 | 2011-02-22 | 9.791 | 54,235 | +54,235 | 0.08% | 531,002 |
| 2011-02-22 | 2011-02-18 | 9.247 | 0 | -50,558 | ||
| 2011-02-21 | 2011-02-17 | 9.573 | 50,558 | +50,558 | 0.08% | 484,002 |
| 2011-02-18 | 2011-02-16 | 9.247 | 0 | -54,235 | ||
| 2011-02-17 | 2011-02-15 | 9.247 | 54,235 | +45,043 | 0.08% | 501,502 |
| 2011-02-16 | 2011-02-14 | 9.247 | 9,192 | +9,192 | 0.01% | 84,997 |
| 2011-02-15 | 2011-02-11 | 9.138 | 0 | -56,992 | ||
| 2011-02-14 | 2011-02-10 | 9.029 | 56,992 | +56,992 | 0.09% | 514,596 |
| 2011-02-11 | 2011-02-09 | 9.138 | 0 | -45,962 | ||
| 2011-02-10 | 2011-02-08 | 9.247 | 45,962 | +34,931 | 0.07% | 425,003 |
| 2011-02-09 | 2011-02-07 | 9.138 | 11,031 | +11,031 | 0.02% | 100,802 |
| 2011-02-08 | 2011-02-02 | 9.138 | 0 | -4,596 | ||
| 2011-02-07 | 2011-01-31 | 9.247 | 4,596 | +4,596 | 0.01% | 42,498 |
| 2011-02-01 | 2011-01-28 | 9.247 | 0 | -82,271 | ||
| 2011-01-31 | 2011-01-27 | 9.464 | 82,271 | +77,675 | 0.12% | 778,646 |
| 2011-01-28 | 2011-01-26 | 9.029 | 4,596 | -6,894 | 0.01% | 41,498 |
| 2011-01-27 | 2011-01-25 | 9.138 | 11,490 | -62,968 | 0.02% | 104,996 |
| 2011-01-26 | 2011-01-24 | 9.356 | 74,458 | +74,458 | 0.11% | 696,601 |
| 2011-01-25 | 2011-01-21 | 8.920 | 0 | -35,390 | ||
| 2011-01-24 | 2011-01-20 | 9.029 | 35,390 | -24,360 | 0.05% | 319,546 |
| 2011-01-21 | 2011-01-19 | 9.682 | 59,750 | +59,750 | 0.09% | 578,498 |
| 2011-01-20 | 2011-01-18 | 9.682 | 0 | -25,739 | ||
| 2011-01-19 | 2011-01-17 | 9.682 | 25,739 | +25,739 | 0.04% | 249,205 |
| 2011-01-18 | 2011-01-14 | 9.791 | 0 | -7,354 | ||
| 2011-01-17 | 2011-01-13 | 9.682 | 7,354 | -4,596 | 0.01% | 71,201 |
| 2011-01-14 | 2011-01-12 | 10.226 | 11,950 | -36,769 | 0.02% | 122,200 |
| 2011-01-13 | 2011-01-11 | 9.356 | 48,719 | +48,719 | 0.07% | 455,797 |
| 2011-01-11 | 2011-01-07 | 9.138 | 0 | -54,235 | ||
| 2011-01-10 | 2011-01-06 | 9.247 | 54,235 | +43,664 | 0.08% | 501,502 |
| 2011-01-07 | 2011-01-05 | 9.356 | 10,571 | -42,285 | 0.02% | 98,898 |
| 2011-01-06 | 2011-01-04 | 9.247 | 52,856 | +23,441 | 0.08% | 488,751 |
| 2011-01-05 | 2011-01-03 | 8.812 | 29,415 | +29,415 | 0.04% | 259,196 |
| 2011-01-04 | 2010-12-31 | 8.594 | 0 | -94,681 | ||
| 2011-01-03 | 2010-12-29 | 8.594 | 94,681 | +81,812 | 0.14% | 813,700 |
| 2010-12-30 | 2010-12-28 | 8.485 | 12,869 | +12,869 | 0.02% | 109,198 |
| 2010-12-29 | 2010-12-24 | 8.594 | 0 | -124,096 | ||
| 2010-12-28 | 2010-12-22 | 8.920 | 124,096 | +96,519 | 0.19% | 1,106,996 |
| 2010-12-23 | 2010-12-21 | 9.029 | 27,577 | +27,577 | 0.04% | 249,000 |
| 2010-12-22 | 2010-12-20 | 8.812 | 0 | -83,650 | ||
| 2010-12-21 | 2010-12-17 | 8.812 | 83,650 | +46,881 | 0.13% | 737,098 |
| 2010-12-20 | 2010-12-16 | 8.920 | 36,769 | +36,769 | 0.06% | 327,997 |
| 2010-12-17 | 2010-12-15 | 9.138 | 0 | -81,812 | ||
| 2010-12-16 | 2010-12-14 | 9.029 | 81,812 | +80,893 | 0.12% | 738,702 |
| 2010-12-15 | 2010-12-13 | 9.464 | 919 | +919 | 0.00% | 8,698 |
| 2010-12-14 | 2010-12-10 | 9.356 | 0 | -56,073 | ||
| 2010-12-13 | 2010-12-09 | 8.594 | 56,073 | -27,577 | 0.08% | 481,898 |
| 2010-12-10 | 2010-12-08 | 9.573 | 83,650 | +83,650 | 0.13% | 800,798 |
| 2010-12-07 | 2010-12-03 | 11.423 | 0 | -150,754 | ||
| 2010-12-06 | 2010-12-02 | 9.356 | 150,754 | +118,581 | 0.23% | 1,410,398 |
| 2010-12-03 | 2010-12-01 | 8.703 | 32,173 | -77,216 | 0.05% | 279,999 |
| 2010-12-02 | 2010-11-30 | 8.377 | 109,389 | +49,639 | 0.17% | 916,302 |
| 2010-12-01 | 2010-11-29 | 8.485 | 59,750 | +27,577 | 0.09% | 506,999 |
| 2010-11-30 | 2010-11-26 | 8.485 | 32,173 | -82,731 | 0.05% | 272,999 |
| 2010-11-29 | 2010-11-25 | 8.594 | 114,904 | +73,539 | 0.17% | 987,499 |
| 2010-11-26 | 2010-11-24 | 8.377 | 41,365 | -27,577 | 0.06% | 346,496 |
| 2010-11-25 | 2010-11-23 | 8.377 | 68,942 | -31,254 | 0.10% | 577,496 |
| 2010-11-24 | 2010-11-22 | 8.594 | 100,196 | +68,023 | 0.15% | 861,096 |
| 2010-11-23 | 2010-11-19 | 8.703 | 32,173 | -27,577 | 0.05% | 279,999 |
| 2010-11-22 | 2010-11-18 | 8.812 | 59,750 | +27,577 | 0.09% | 526,499 |
| 2010-11-19 | 2010-11-17 | 8.268 | 32,173 | -60,670 | 0.05% | 265,999 |
| 2010-11-18 | 2010-11-16 | 8.159 | 92,843 | +60,670 | 0.14% | 757,504 |
| 2010-11-15 | 2010-11-11 | 8.524 | 32,173 | -66,738 | 0.05% | 274,252 |
| 2010-11-12 | 2010-11-10 | 8.414 | 98,911 | +67,296 | 0.15% | 832,197 |
| 2010-11-11 | 2010-11-09 | 8.635 | 31,615 | -36,132 | 0.05% | 272,996 |
| 2010-11-10 | 2010-11-08 | 8.303 | 67,747 | +36,132 | 0.10% | 562,496 |
| 2010-11-09 | 2010-11-05 | 8.192 | 31,615 | -70,910 | 0.05% | 258,996 |
| 2010-11-08 | 2010-11-04 | 8.081 | 102,525 | +66,845 | 0.16% | 828,554 |
| 2010-11-05 | 2010-11-03 | 7.528 | 35,680 | +4,065 | 0.05% | 268,597 |
| 2010-11-04 | 2010-11-02 | 7.528 | 31,615 | +13,549 | 0.05% | 237,996 |
| 2010-11-02 | 2010-10-29 | 8.524 | 18,066 | -138,205 | 0.03% | 154,000 |
| 2010-11-01 | 2010-10-28 | 8.414 | 156,271 | +81,297 | 0.24% | 1,314,801 |
| 2010-10-29 | 2010-10-27 | 8.303 | 74,974 | +38,842 | 0.12% | 622,501 |
| 2010-10-28 | 2010-10-26 | 8.081 | 36,132 | -90,330 | 0.06% | 292,000 |
| 2010-10-27 | 2010-10-25 | 8.856 | 126,462 | -28,454 | 0.19% | 1,120,000 |
| 2010-10-26 | 2010-10-22 | 8.967 | 154,916 | +4,968 | 0.24% | 1,389,151 |
| 2010-10-25 | 2010-10-21 | 9.963 | 149,948 | -1,806 | 0.23% | 1,494,002 |
| 2010-10-22 | 2010-10-20 | 9.853 | 151,754 | -55,102 | 0.23% | 1,495,196 |
| 2010-10-21 | 2010-10-19 | 9.742 | 206,856 | +26,196 | 0.32% | 2,015,203 |
| 2010-10-20 | 2010-10-18 | 9.189 | 180,660 | +18,066 | 0.28% | 1,660,000 |
| 2010-10-19 | 2010-10-15 | 9.631 | 162,594 | -149,044 | 0.25% | 1,566,000 |
| 2010-10-18 | 2010-10-14 | 9.631 | 311,638 | +114,719 | 0.48% | 3,001,496 |
| 2010-10-15 | 2010-10-13 | 9.410 | 196,919 | -33,422 | 0.30% | 1,852,997 |
| 2010-10-14 | 2010-10-12 | 10.074 | 230,341 | -134,592 | 0.35% | 2,320,495 |
| 2010-10-13 | 2010-10-11 | 9.963 | 364,933 | +132,785 | 0.56% | 3,635,999 |
| 2010-10-11 | 2010-10-07 | 9.742 | 232,148 | -45,165 | 0.36% | 2,261,599 |
| 2010-10-08 | 2010-10-06 | 10.185 | 277,313 | +9,033 | 0.43% | 2,824,399 |
| 2010-10-07 | 2010-10-05 | 9.853 | 268,280 | +36,132 | 0.49% | 2,643,299 |
| 2010-10-06 | 2010-10-04 | 10.628 | 232,148 | +20,776 | 0.43% | 2,467,199 |
| 2010-10-04 | 2010-09-29 | 8.856 | 211,372 | -58,715 | 0.39% | 1,871,999 |
| 2010-09-30 | 2010-09-28 | 7.971 | 270,087 | +8,130 | 0.50% | 2,152,803 |
| 2010-09-28 | 2010-09-24 | 7.749 | 261,957 | +4,517 | 0.48% | 2,030,000 |
| 2010-09-24 | 2010-09-21 | 7.307 | 257,440 | +21,227 | 0.47% | 1,880,997 |
| 2010-05-03 | 2010-04-29 | 7.749 | 236,213 | -9,033 | 0.44% | 1,830,501 |
| 2010-04-30 | 2010-04-28 | 8.414 | 245,246 | -4,516 | 0.45% | 2,063,401 |
| 2010-04-28 | 2010-04-26 | 7.860 | 249,762 | -3,614 | 0.46% | 1,963,147 |
| 2010-04-22 | 2010-04-20 | 8.192 | 253,376 | +73,619 | 0.47% | 2,075,703 |
| 2010-04-21 | 2010-04-19 | 6.864 | 179,757 | +42,455 | 0.33% | 1,233,802 |
| 2010-04-20 | 2010-04-16 | 6.199 | 137,302 | -18,066 | 0.25% | 851,203 |
| 2010-04-19 | 2010-04-15 | 6.089 | 155,368 | +155,368 | 0.29% | 946,003 |
| 2008-09-29 | 2008-09-25 | 3.169 | 0 | -40,206 | ||
| 2008-08-25 | 2008-08-20 | 5.686 | 40,206 | +1,429 | 0.08% | 228,628 |
| 2008-07-28 | 2008-07-24 | 6.824 | 38,777 | -20,575 | 0.08% | 264,602 |
| 2008-07-25 | 2008-07-23 | 6.824 | 59,352 | -6,727 | 0.12% | 404,999 |
| 2008-07-22 | 2008-07-18 | 6.697 | 66,079 | -28,093 | 0.14% | 442,552 |
| 2008-07-21 | 2008-07-17 | 6.697 | 94,172 | +27,302 | 0.20% | 630,700 |
| 2008-07-15 | 2008-07-11 | 6.571 | 66,870 | +28,093 | 0.14% | 439,400 |
| 2008-06-12 | 2008-06-10 | 6.824 | 38,777 | +7,123 | 0.08% | 264,602 |
| 2008-06-11 | 2008-06-06 | 7.076 | 31,654 | +15,827 | 0.07% | 223,997 |
| 2008-06-10 | 2008-06-05 | 6.824 | 15,827 | +15,827 | 0.03% | 107,998 |
| 2008-04-29 | 2008-04-25 | 8.087 | 0 | -160,646 | ||
| 2008-04-28 | 2008-04-24 | 8.214 | 160,646 | -79,136 | 0.34% | 1,319,498 |
| 2008-04-23 | 2008-04-21 | 7.456 | 239,782 | +39,568 | 0.50% | 1,787,697 |
| 2008-04-22 | 2008-04-18 | 7.456 | 200,214 | +39,568 | 0.42% | 1,492,697 |
| 2008-04-18 | 2008-04-16 | 7.329 | 160,646 | +39,568 | 0.34% | 1,177,398 |
| 2008-04-17 | 2008-04-15 | 7.329 | 121,078 | +79,136 | 0.25% | 887,398 |
| 2008-04-16 | 2008-04-14 | 7.456 | 41,942 | +39,568 | 0.09% | 312,699 |
| 2008-04-15 | 2008-04-11 | 7.456 | 2,374 | +2,374 | 0.00% | 17,699 |
| 2008-03-28 | 2008-03-26 | 7.835 | 0 | -2,770 | ||
| 2008-03-27 | 2008-03-25 | 7.582 | 2,770 | -117,121 | 0.01% | 21,002 |
| 2008-03-26 | 2008-03-20 | 7.961 | 119,891 | -118,704 | 0.25% | 954,448 |
| 2008-03-25 | 2008-03-19 | 7.835 | 238,595 | -79,136 | 0.50% | 1,869,297 |
| 2008-03-18 | 2008-03-14 | 7.708 | 317,731 | -118,705 | 0.67% | 2,449,146 |
| 2008-03-17 | 2008-03-13 | 8.593 | 436,436 | +237,409 | 0.92% | 3,750,203 |
| 2008-03-14 | 2008-03-12 | 9.351 | 199,027 | +158,272 | 0.42% | 1,861,097 |
| 2008-03-13 | 2008-03-11 | 9.477 | 40,755 | +40,755 | 0.09% | 386,249 |
| 2008-02-26 | 2008-02-22 | 13.142 | 0 | -64,496 | ||
| 2008-02-25 | 2008-02-21 | 10.867 | 64,496 | -48,273 | 0.14% | 700,901 |
| 2008-02-22 | 2008-02-20 | 11.752 | 112,769 | -23,741 | 0.24% | 1,325,251 |
| 2008-02-19 | 2008-02-15 | 12.384 | 136,510 | -395 | 0.29% | 1,690,503 |
| 2008-02-15 | 2008-02-13 | 13.900 | 136,905 | +112,768 | 0.29% | 1,902,994 |
| 2008-02-14 | 2008-02-12 | 18.196 | 24,137 | 0.05% | 439,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy