History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.325 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.233 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.246 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.355 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.495 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.243 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.207 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.213 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.233 0 +0
2024-04-15 2024-04-11 0.246 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.355 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.435 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.370 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.375 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 +0
2023-11-13 2023-11-09 0.450 0 +0
2023-11-10 2023-11-08 0.465 0 +0
2023-11-09 2023-11-07 0.465 0 +0
2023-11-08 2023-11-06 0.495 0 +0
2023-11-07 2023-11-03 0.480 0 +0
2023-11-06 2023-11-02 0.465 0 +0
2023-11-03 2023-11-01 0.470 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.485 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.475 0 +0
2023-10-26 2023-10-24 0.465 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.560 0 +0
2023-10-20 2023-10-18 0.560 0 +0
2023-10-19 2023-10-17 0.610 0 +0
2023-10-18 2023-10-16 0.440 0 +0
2023-10-17 2023-10-13 0.495 0 +0
2023-10-16 2023-10-12 0.485 0 +0
2023-10-13 2023-10-11 0.510 0 +0
2023-10-12 2023-10-10 0.430 0 +0
2023-10-11 2023-10-09 0.510 0 +0
2023-10-10 2023-10-06 0.560 0 +0
2023-10-09 2023-10-05 0.560 0 +0
2023-10-06 2023-10-04 0.560 0 +0
2023-10-05 2023-10-03 0.560 0 +0
2023-10-04 2023-09-29 0.560 0 +0
2023-10-03 2023-09-28 0.560 0 +0
2023-09-29 2023-09-27 0.560 0 +0
2023-09-28 2023-09-26 0.700 0 +0
2023-09-27 2023-09-25 0.700 0 +0
2023-09-26 2023-09-22 0.900 0 +0
2023-09-25 2023-09-21 0.850 0 +0
2023-09-22 2023-09-20 0.860 0 +0
2023-09-21 2023-09-19 0.800 0 +0
2023-09-20 2023-09-18 0.910 0 +0
2023-09-19 2023-09-15 1.070 0 +0
2023-09-18 2023-09-14 1.100 0 +0
2023-09-15 2023-09-13 1.160 0 +0
2023-09-14 2023-09-12 1.150 0 +0
2023-09-13 2023-09-11 1.100 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.260 0 +0
2023-09-07 2023-09-05 1.160 0 +0
2023-09-06 2023-09-04 1.150 0 +0
2023-09-05 2023-08-31 1.130 0 +0
2023-09-04 2023-08-30 1.030 0 +0
2023-08-31 2023-08-29 1.090 0 +0
2023-08-30 2023-08-28 1.220 0 +0
2023-08-29 2023-08-25 1.290 0 +0
2023-08-28 2023-08-24 1.330 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.310 0 +0
2023-08-22 2023-08-18 1.260 0 +0
2023-08-21 2023-08-17 1.500 0 +0
2023-08-18 2023-08-16 1.450 0 +0
2023-08-17 2023-08-15 1.730 0 +0
2023-08-16 2023-08-14 1.700 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.580 0 +0
2023-08-11 2023-08-09 1.620 0 +0
2023-08-10 2023-08-08 1.410 0 +0
2023-08-09 2023-08-07 1.660 0 +0
2023-08-08 2023-08-04 1.660 0 +0
2023-08-07 2023-08-03 1.680 0 +0
2023-08-04 2023-08-02 1.810 0 +0
2023-08-03 2023-08-01 1.820 0 +0
2023-08-02 2023-07-31 1.980 0 +0
2023-08-01 2023-07-28 1.240 0 +0
2023-07-31 2023-07-27 3.200 0 +0
2023-07-28 2023-07-26 3.200 0 +0
2023-07-27 2023-07-25 3.200 0 +0
2023-07-26 2023-07-24 3.200 0 +0
2023-07-25 2023-07-21 3.200 0 +0
2023-07-24 2023-07-20 3.200 0 +0
2023-07-21 2023-07-19 3.200 0 +0
2023-07-20 2023-07-18 3.200 0 +0
2023-07-19 2023-07-14 3.200 0 +0
2023-07-18 2023-07-13 3.200 0 +0
2023-07-14 2023-07-12 3.200 0 +0
2023-07-13 2023-07-11 3.200 0 +0
2023-07-12 2023-07-10 3.200 0 +0
2023-07-11 2023-07-07 3.200 0 +0
2023-07-10 2023-07-06 3.200 0 +0
2023-07-07 2023-07-05 3.200 0 +0
2023-07-06 2023-07-04 3.200 0 +0
2023-07-05 2023-07-03 3.200 0 +0
2023-07-04 2023-06-30 3.200 0 +0
2023-07-03 2023-06-29 3.200 0 +0
2023-06-30 2023-06-28 3.200 0 +0
2023-06-29 2023-06-27 3.200 0 +0
2023-06-28 2023-06-26 3.200 0 +0
2023-06-27 2023-06-23 3.200 0 +0
2023-06-26 2023-06-21 3.200 0 +0
2023-06-23 2023-06-20 3.200 0 +0
2023-06-21 2023-06-19 3.200 0 +0
2023-06-20 2023-06-16 3.200 0 +0
2023-06-19 2023-06-15 3.200 0 +0
2023-06-16 2023-06-14 3.200 0 +0
2023-06-15 2023-06-13 3.200 0 +0
2023-06-14 2023-06-12 3.200 0 +0
2023-06-13 2023-06-09 3.200 0 +0
2023-06-12 2023-06-08 3.200 0 +0
2023-06-09 2023-06-07 3.200 0 +0
2023-06-08 2023-06-06 3.200 0 +0
2023-06-07 2023-06-05 3.200 0 +0
2023-06-06 2023-06-02 3.200 0 +0
2023-06-05 2023-06-01 3.200 0 +0
2023-06-02 2023-05-31 3.200 0 +0
2023-06-01 2023-05-30 3.200 0 +0
2023-05-31 2023-05-29 3.200 0 +0
2023-05-30 2023-05-25 3.200 0 +0
2023-05-29 2023-05-24 3.200 0 +0
2023-05-25 2023-05-23 3.200 0 +0
2023-05-24 2023-05-22 3.200 0 +0
2023-05-23 2023-05-19 3.200 0 +0
2023-05-22 2023-05-18 3.200 0 +0
2023-05-19 2023-05-17 3.200 0 +0
2023-05-18 2023-05-16 3.200 0 +0
2023-05-17 2023-05-15 3.200 0 +0
2023-05-16 2023-05-12 3.200 0 +0
2023-05-15 2023-05-11 3.200 0 +0
2023-05-12 2023-05-10 3.200 0 +0
2023-05-11 2023-05-09 3.200 0 +0
2023-05-10 2023-05-08 3.200 0 +0
2023-05-09 2023-05-05 3.200 0 +0
2023-05-08 2023-05-04 3.200 0 +0
2023-05-05 2023-05-03 3.200 0 +0
2023-05-04 2023-05-02 3.200 0 +0
2023-05-03 2023-04-28 3.200 0 +0
2023-05-02 2023-04-27 3.200 0 +0
2023-04-28 2023-04-26 3.200 0 +0
2023-04-27 2023-04-25 3.200 0 +0
2023-04-26 2023-04-24 3.200 0 +0
2023-04-25 2023-04-21 3.200 0 +0
2023-04-24 2023-04-20 3.200 0 +0
2023-04-21 2023-04-19 3.200 0 +0
2023-04-20 2023-04-18 3.200 0 +0
2023-04-19 2023-04-17 3.200 0 +0
2023-04-18 2023-04-14 3.200 0 +0
2023-04-17 2023-04-13 3.200 0 +0
2023-04-14 2023-04-12 3.200 0 +0
2023-04-13 2023-04-11 3.200 0 +0
2023-04-12 2023-04-06 3.200 0 +0
2023-04-11 2023-04-04 3.200 0 +0
2023-04-06 2023-04-03 3.200 0 +0
2023-04-04 2023-03-31 3.200 0 +0
2023-04-03 2023-03-30 3.200 0 +0
2023-03-31 2023-03-29 3.200 0 +0
2023-03-30 2023-03-28 3.200 0 +0
2023-03-29 2023-03-27 3.200 0 +0
2023-03-28 2023-03-24 3.200 0 +0
2023-03-27 2023-03-23 3.200 0 +0
2023-03-24 2023-03-22 3.200 0 +0
2023-03-23 2023-03-21 3.200 0 +0
2023-03-22 2023-03-20 3.200 0 +0
2023-03-21 2023-03-17 3.200 0 +0
2023-03-20 2023-03-16 3.200 0 +0
2023-03-17 2023-03-15 3.200 0 +0
2023-03-16 2023-03-14 3.200 0 +0
2023-03-15 2023-03-13 3.200 0 +0
2023-03-14 2023-03-10 3.200 0 +0
2023-03-13 2023-03-09 3.200 0 +0
2023-03-10 2023-03-08 3.200 0 +0
2023-03-09 2023-03-07 3.200 0 +0
2023-03-08 2023-03-06 3.200 0 +0
2023-03-07 2023-03-03 3.200 0 +0
2023-03-06 2023-03-02 3.200 0 +0
2023-03-03 2023-03-01 3.200 0 +0
2023-03-02 2023-02-28 3.200 0 +0
2023-03-01 2023-02-27 3.200 0 +0
2023-02-28 2023-02-24 3.200 0 +0
2023-02-27 2023-02-23 3.200 0 +0
2023-02-24 2023-02-22 3.200 0 +0
2023-02-23 2023-02-21 3.200 0 +0
2023-02-22 2023-02-20 3.200 0 +0
2023-02-21 2023-02-17 3.200 0 +0
2023-02-20 2023-02-16 3.200 0 +0
2023-02-17 2023-02-15 3.200 0 +0
2023-02-16 2023-02-14 3.200 0 +0
2023-02-15 2023-02-13 3.200 0 +0
2023-02-14 2023-02-10 3.200 0 +0
2023-02-13 2023-02-09 3.200 0 +0
2023-02-10 2023-02-08 3.200 0 +0
2023-02-09 2023-02-07 3.200 0 +0
2023-02-08 2023-02-06 3.200 0 +0
2023-02-07 2023-02-03 3.200 0 +0
2023-02-06 2023-02-02 3.200 0 +0
2023-02-03 2023-02-01 3.200 0 +0
2023-02-02 2023-01-31 3.200 0 +0
2023-02-01 2023-01-30 3.200 0 +0
2023-01-31 2023-01-27 3.200 0 +0
2023-01-30 2023-01-26 3.200 0 +0
2023-01-27 2023-01-20 3.200 0 +0
2023-01-26 2023-01-19 3.200 0 +0
2023-01-20 2023-01-18 3.200 0 +0
2023-01-19 2023-01-17 3.200 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.200 0 +0
2023-01-16 2023-01-12 3.200 0 +0
2023-01-13 2023-01-11 3.200 0 +0
2023-01-12 2023-01-10 3.200 0 +0
2023-01-11 2023-01-09 3.200 0 +0
2023-01-10 2023-01-06 3.200 0 +0
2023-01-09 2023-01-05 3.200 0 +0
2023-01-06 2023-01-04 3.200 0 +0
2023-01-05 2023-01-03 3.200 0 +0
2023-01-04 2022-12-30 3.200 0 +0
2023-01-03 2022-12-29 3.200 0 +0
2022-12-30 2022-12-28 3.200 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.200 0 +0
2022-12-23 2022-12-21 3.200 0 +0
2022-12-22 2022-12-20 3.200 0 +0
2022-12-21 2022-12-19 3.200 0 +0
2022-12-20 2022-12-16 3.200 0 +0
2022-12-19 2022-12-15 3.200 0 +0
2022-12-16 2022-12-14 3.200 0 +0
2022-12-15 2022-12-13 3.200 0 +0
2022-12-14 2022-12-12 3.200 0 +0
2022-12-13 2022-12-09 3.200 0 +0
2022-12-12 2022-12-08 3.200 0 +0
2022-12-09 2022-12-07 3.200 0 +0
2022-12-08 2022-12-06 3.200 0 +0
2022-12-07 2022-12-05 3.200 0 +0
2022-12-06 2022-12-02 3.200 0 +0
2022-12-05 2022-12-01 3.200 0 +0
2022-12-02 2022-11-30 3.200 0 +0
2022-12-01 2022-11-29 3.200 0 -2,000
2022-07-13 2022-07-11 3.200 2,000 -87,000 0.00% 6,400
2022-06-29 2022-06-27 3.200 89,000 -40,000 0.00% 284,800
2022-06-22 2022-06-20 3.200 129,000 -5,000 0.00% 412,800
2022-06-17 2022-06-15 3.200 134,000 -43,500 0.00% 428,800
2022-06-16 2022-06-14 3.200 177,500 -10,000 0.00% 568,000
2022-06-02 2022-05-31 3.200 187,500 -55,000 0.00% 600,000
2022-05-27 2022-05-25 3.200 242,500 -30,000 0.00% 776,000
2022-05-25 2022-05-23 3.200 272,500 -3,000 0.00% 872,000
2022-05-20 2022-05-18 3.200 275,500 -76,000 0.00% 881,600
2022-05-10 2022-05-05 3.200 351,500 -1,000 0.00% 1,124,800
2022-04-27 2022-04-25 3.200 352,500 -7,000 0.00% 1,128,000
2022-04-01 2022-03-30 3.140 359,500 -4,000 0.00% 1,128,830
2022-03-23 2022-03-21 3.520 363,500 -3,463,500 0.00% 1,279,520
2022-03-21 2022-03-17 3.120 3,827,000 +20,000 0.04% 11,940,240
2022-03-17 2022-03-15 2.820 3,807,000 -20,000 0.04% 10,735,740
2022-03-16 2022-03-14 2.990 3,827,000 -10,000 0.04% 11,442,730
2022-03-10 2022-03-08 2.660 3,837,000 +10,000 0.04% 10,206,420
2022-03-08 2022-03-04 2.890 3,827,000 -10,000 0.04% 11,060,030
2022-03-03 2022-03-01 3.450 3,837,000 -15,000 0.04% 13,237,650
2022-02-23 2022-02-21 3.560 3,852,000 +10,000 0.04% 13,713,120
2022-02-21 2022-02-17 3.800 3,842,000 +20,000 0.04% 14,599,600
2022-02-11 2022-02-09 3.620 3,822,000 +10,000 0.04% 13,835,640
2022-02-10 2022-02-08 3.640 3,812,000 -7,000 0.04% 13,875,680
2022-01-26 2022-01-24 3.840 3,819,000 -500 0.04% 14,664,960
2022-01-24 2022-01-20 4.060 3,819,500 -230,000 0.04% 15,507,170
2022-01-20 2022-01-18 3.940 4,049,500 +500 0.04% 15,955,030
2022-01-19 2022-01-17 3.960 4,049,000 -20,000 0.04% 16,034,040
2022-01-18 2022-01-14 3.800 4,069,000 -3,000 0.04% 15,462,200
2022-01-17 2022-01-13 3.460 4,072,000 +240,000 0.04% 14,089,120
2022-01-14 2022-01-12 4.030 3,832,000 -56,000 0.04% 15,442,960
2022-01-11 2022-01-07 3.920 3,888,000 -4,000 0.04% 15,240,960
2022-01-10 2022-01-06 3.820 3,892,000 +7,000 0.04% 14,867,440
2022-01-07 2022-01-05 3.770 3,885,000 -2,000 0.04% 14,646,450
2022-01-06 2022-01-04 3.890 3,887,000 +52,000 0.04% 15,120,430
2022-01-05 2022-01-03 3.900 3,835,000 -624,500 0.04% 14,956,500
2022-01-04 2021-12-31 3.520 4,459,500 -20,000 0.04% 15,697,440
2022-01-03 2021-12-29 3.350 4,479,500 +647,500 0.04% 15,006,325
2021-12-20 2021-12-16 2.630 3,832,000 +5,000 0.04% 10,078,160
2021-12-13 2021-12-09 3.120 3,827,000 -50,000 0.04% 11,940,240
2021-12-08 2021-12-06 3.040 3,877,000 -515,000 0.04% 11,786,080
2021-12-07 2021-12-03 3.270 4,392,000 +512,000 0.04% 14,361,840
2021-12-06 2021-12-02 3.040 3,880,000 +10,000 0.04% 11,795,200
2021-12-03 2021-12-01 3.510 3,870,000 -526,000 0.04% 13,583,700
2021-12-02 2021-11-30 3.680 4,396,000 +20,000 0.04% 16,177,280
2021-12-01 2021-11-29 3.780 4,376,000 +155,000 0.04% 16,541,280
2021-11-30 2021-11-26 4.730 4,221,000 -8,000 0.04% 19,965,330
2021-11-29 2021-11-25 5.000 4,229,000 +451,000 0.04% 21,145,000
2021-11-26 2021-11-24 4.440 3,778,000 +10,000 0.04% 16,774,320
2021-11-25 2021-11-23 4.500 3,768,000 +73,000 0.04% 16,956,000
2021-11-24 2021-11-22 3.920 3,695,000 -840,000 0.04% 14,484,400
2021-11-23 2021-11-19 3.530 4,535,000 +10,000 0.05% 16,008,550
2021-11-22 2021-11-18 3.550 4,525,000 -20,000 0.05% 16,063,750
2021-11-19 2021-11-17 3.830 4,545,000 -19,000 0.05% 17,407,350
2021-11-18 2021-11-16 3.890 4,564,000 -42,000 0.05% 17,753,960
2021-11-17 2021-11-15 3.760 4,606,000 +872,000 0.05% 17,318,560
2021-11-12 2021-11-10 3.600 3,734,000 +7,500 0.04% 13,442,400
2021-11-11 2021-11-09 3.570 3,726,500 +15,000 0.04% 13,303,605
2021-11-09 2021-11-05 3.300 3,711,500 +2,000 0.04% 12,247,950
2021-11-04 2021-11-02 3.550 3,709,500 +1,500 0.04% 13,168,725
2021-11-01 2021-10-28 3.780 3,708,000 -12,000 0.04% 14,016,240
2021-10-29 2021-10-27 3.920 3,720,000 +12,000 0.04% 14,582,400
2021-10-28 2021-10-26 3.730 3,708,000 -5,000 0.04% 13,830,840
2021-10-27 2021-10-25 4.000 3,713,000 +6,500 0.04% 14,852,000
2021-10-26 2021-10-22 3.590 3,706,500 +4,000 0.04% 13,306,335
2021-10-20 2021-10-18 4.160 3,702,500 -11,000 0.04% 15,402,400
2021-10-19 2021-10-15 3.840 3,713,500 -15,000 0.04% 14,259,840
2021-10-18 2021-10-12 3.670 3,728,500 -1,000 0.04% 13,683,595
2021-10-12 2021-10-08 3.440 3,729,500 +5,000 0.04% 12,829,480
2021-10-11 2021-10-07 3.360 3,724,500 -8,000 0.04% 12,514,320
2021-10-08 2021-10-06 3.230 3,732,500 +12,000 0.04% 12,055,975
2021-10-07 2021-10-05 3.800 3,720,500 +12,000 0.04% 14,137,900
2021-10-06 2021-10-04 3.900 3,708,500 -2,500 0.04% 14,463,150
2021-10-05 2021-09-30 3.020 3,711,000 +10,000 0.04% 11,207,220
2021-10-04 2021-09-29 3.350 3,701,000 +1,000 0.04% 12,398,350
2021-09-28 2021-09-24 2.230 3,700,000 -10,000 0.04% 8,251,000
2021-09-27 2021-09-23 2.910 3,710,000 +10,000 0.04% 10,796,100
2021-09-24 2021-09-21 2.900 3,700,000 -130,000 0.04% 10,730,000
2021-09-23 2021-09-20 2.900 3,830,000 +120,000 0.04% 11,107,000
2021-09-21 2021-09-17 2.980 3,710,000 +11,500 0.04% 11,055,800
2021-09-20 2021-09-16 3.530 3,698,500 -10,000 0.04% 13,055,705
2021-09-17 2021-09-15 3.980 3,708,500 +15,000 0.04% 14,759,830
2021-09-16 2021-09-14 3.880 3,693,500 +2,000 0.04% 14,330,780
2021-09-13 2021-09-09 5.430 3,691,500 +3,000 0.04% 20,044,845
2021-09-10 2021-09-08 6.300 3,688,500 +2,500 0.04% 23,237,550
2021-09-09 2021-09-07 7.330 3,686,000 +26,000 0.04% 27,018,380
2021-09-08 2021-09-06 8.250 3,660,000 +21,000 0.04% 30,195,000
2021-09-07 2021-09-03 7.200 3,639,000 +90,000 0.04% 26,200,800
2021-09-06 2021-09-02 6.610 3,549,000 +8,000 0.04% 23,458,890
2021-09-02 2021-08-31 5.930 3,541,000 +1,500 0.04% 20,998,130
2021-09-01 2021-08-30 6.050 3,539,500 +10,000 0.04% 21,413,975
2021-08-31 2021-08-27 6.500 3,529,500 -2,500 0.04% 22,941,750
2021-08-30 2021-08-26 5.180 3,532,000 +2,500 0.04% 18,295,760
2021-08-24 2021-08-20 10.500 3,529,500 +3,000 0.04% 37,059,750
2021-08-23 2021-08-19 10.000 3,526,500 -10,000 0.04% 35,265,000
2021-08-19 2021-08-17 12.620 3,536,500 -3,000 0.04% 44,630,630
2021-08-17 2021-08-13 13.400 3,539,500 +500 0.04% 47,429,300
2021-08-13 2021-08-11 13.820 3,539,000 +2,500 0.04% 48,908,980
2021-08-12 2021-08-10 13.200 3,536,500 -7,000 0.04% 46,681,800
2021-08-11 2021-08-09 12.220 3,543,500 +7,000 0.04% 43,301,570
2021-08-05 2021-08-03 12.500 3,536,500 +4,500 0.04% 44,206,250
2021-07-30 2021-07-28 11.180 3,532,000 +2,500 0.04% 39,487,760
2021-07-28 2021-07-26 12.600 3,529,500 -7,000 0.04% 44,471,700
2021-07-27 2021-07-23 14.220 3,536,500 +500 0.04% 50,289,030
2021-07-26 2021-07-22 15.880 3,536,000 -3,500 0.04% 56,151,680
2021-07-22 2021-07-20 14.300 3,539,500 -4,000 0.04% 50,614,850
2021-07-21 2021-07-19 16.100 3,543,500 -2,000 0.04% 57,050,350
2021-07-15 2021-07-13 24.950 3,545,500 +2,000 0.04% 88,460,225
2021-07-14 2021-07-12 26.500 3,543,500 +1,000 0.04% 93,902,750
2021-07-13 2021-07-09 27.300 3,542,500 +1,000 0.04% 96,710,250
2021-07-08 2021-07-06 27.400 3,541,500 -1,500 0.04% 97,037,100
2021-06-22 2021-06-18 28.450 3,543,000 -2,000 0.04% 100,798,350
2021-06-18 2021-06-16 29.250 3,545,000 -50,000 0.04% 103,691,250
2021-06-11 2021-06-09 32.650 3,595,000 +2,000 0.04% 117,376,750
2021-06-08 2021-06-04 35.550 3,593,000 +1,000 0.04% 127,731,150
2021-06-04 2021-06-02 36.900 3,592,000 +500 0.04% 132,544,800
2021-06-03 2021-06-01 38.350 3,591,500 -2,000 0.04% 137,734,025
2021-06-02 2021-05-31 35.000 3,593,500 +500 0.04% 125,772,500
2021-06-01 2021-05-28 38.000 3,593,000 +1,500 0.04% 136,534,000
2021-05-28 2021-05-26 40.300 3,591,500 +1,000 0.04% 144,737,450
2021-05-27 2021-05-25 41.750 3,590,500 +500 0.04% 149,903,375
2021-05-26 2021-05-24 40.200 3,590,000 +1,500 0.04% 144,318,000
2021-05-24 2021-05-20 41.200 3,588,500 +2,500 0.04% 147,846,200
2021-05-21 2021-05-18 45.150 3,586,000 +1,000 0.04% 161,907,900
2021-05-18 2021-05-14 46.500 3,585,000 +500 0.04% 166,702,500
2021-05-17 2021-05-13 47.300 3,584,500 -2,000 0.04% 169,546,850
2021-05-14 2021-05-12 51.150 3,586,500 +2,002,000 0.04% 183,449,475
2021-05-07 2021-05-05 53.500 1,584,500 -1,500 0.02% 84,770,750
2021-05-03 2021-04-29 60.200 1,586,000 +3,000 0.02% 95,477,200
2021-04-29 2021-04-27 60.750 1,583,000 +5,000 0.02% 96,167,250
2021-04-26 2021-04-22 60.500 1,578,000 -9,500 0.02% 95,469,000
2021-04-23 2021-04-21 59.700 1,587,500 +51,000 0.02% 94,773,750
2021-04-22 2021-04-20 68.600 1,536,500 +458,500 0.02% 105,403,900
2021-04-21 2021-04-19 68.100 1,078,000 +1,010,000 0.01% 73,411,800
2021-04-20 2021-04-16 69.000 68,000 -500 0.00% 4,692,000
2021-04-19 2021-04-15 67.400 68,500 -500 0.00% 4,616,900
2021-04-16 2021-04-14 64.400 69,000 +2,000 0.00% 4,443,600
2021-04-12 2021-04-08 61.600 67,000 +1,000 0.00% 4,127,200
2021-04-09 2021-04-07 63.200 66,000 +1,000 0.00% 4,171,200
2021-04-08 2021-04-01 61.500 65,000 -6,000 0.00% 3,997,500
2021-04-01 2021-03-30 57.000 71,000 -5,000 0.00% 4,047,000
2021-03-31 2021-03-29 58.600 76,000 +35,000 0.00% 4,453,600
2021-03-30 2021-03-26 63.000 41,000 -500 0.00% 2,583,000
2021-03-26 2021-03-24 57.500 41,500 -500 0.00% 2,386,250
2021-03-25 2021-03-23 56.600 42,000 -10,000 0.00% 2,377,200
2021-03-23 2021-03-19 57.250 52,000 +10,000 0.00% 2,977,000
2021-03-22 2021-03-18 55.950 42,000 +500 0.00% 2,349,900
2021-03-18 2021-03-16 59.250 41,500 -10,500 0.00% 2,458,875
2021-03-15 2021-03-11 53.000 52,000 -10,000 0.00% 2,756,000
2021-03-11 2021-03-09 48.950 62,000 -1,000 0.00% 3,034,900
2021-03-08 2021-03-04 52.500 63,000 +11,000 0.00% 3,307,500
2021-03-05 2021-03-03 54.800 52,000 -9,000 0.00% 2,849,600
2021-03-04 2021-03-02 53.000 61,000 +9,500 0.00% 3,233,000
2021-03-02 2021-02-26 52.300 51,500 -9,000 0.00% 2,693,450
2021-02-25 2021-02-23 57.000 60,500 +10,000 0.00% 3,448,500
2021-02-17 2021-02-11 60.200 50,500 -5,000 0.00% 3,040,100
2021-02-08 2021-02-04 52.500 55,500 -20,500 0.00% 2,913,750
2021-02-03 2021-02-01 44.600 76,000 -31,000 0.00% 3,389,600
2021-02-02 2021-01-29 42.350 107,000 -15,500 0.00% 4,531,450
2021-02-01 2021-01-28 40.000 122,500 +5,000 0.00% 4,900,000
2021-01-29 2021-01-27 41.900 117,500 +12,000 0.00% 4,923,250
2021-01-28 2021-01-26 44.350 105,500 +25,000 0.00% 4,678,925
2021-01-27 2021-01-25 45.350 80,500 -188,500 0.00% 3,650,675
2021-01-26 2021-01-22 29.900 269,000 +46,000 0.00% 8,043,100
2021-01-25 2021-01-21 30.500 223,000 +3,500 0.00% 6,801,500
2021-01-22 2021-01-20 30.000 219,500 +23,000 0.00% 6,585,000
2021-01-21 2021-01-19 29.300 196,500 +9,000 0.00% 5,757,450
2021-01-19 2021-01-15 28.500 187,500 +30,500 0.00% 5,343,750
2021-01-18 2021-01-14 29.250 157,000 +2,000 0.00% 4,592,250
2021-01-15 2021-01-13 28.750 155,000 +50,000 0.00% 4,456,250
2021-01-13 2021-01-11 29.750 105,000 +20,000 0.00% 3,123,750
2021-01-11 2021-01-07 28.300 85,000 +38,000 0.00% 2,405,500
2021-01-08 2021-01-06 29.000 47,000 +10,000 0.00% 1,363,000
2021-01-07 2021-01-05 30.450 37,000 +29,000 0.00% 1,126,650
2021-01-05 2020-12-31 30.200 8,000 -20,500 0.00% 241,600
2020-12-22 2020-12-18 29.050 28,500 -20,000 0.00% 827,925
2020-12-21 2020-12-17 28.700 48,500 -10,000 0.00% 1,391,950
2020-12-18 2020-12-16 28.000 58,500 -20,000 0.00% 1,638,000
2020-12-17 2020-12-15 27.650 78,500 +20,000 0.00% 2,170,525
2020-12-15 2020-12-11 28.400 58,500 +500 0.00% 1,661,400
2020-12-11 2020-12-09 28.300 58,000 +50,000 0.00% 1,641,400
2020-12-07 2020-12-03 28.400 8,000 +8,000 0.00% 227,200
2020-12-04 2020-12-02 27.300 0 -4,000
2020-12-03 2020-12-01 24.600 4,000 -28,000 0.00% 98,400
2020-12-02 2020-11-30 23.950 32,000 -70,000 0.00% 766,400
2020-12-01 2020-11-27 22.400 102,000 +2,000 0.00% 2,284,800
2020-11-30 2020-11-26 22.300 100,000 +20,000 0.00% 2,230,000
2020-11-27 2020-11-25 22.800 80,000 +60,000 0.00% 1,824,000
2020-11-26 2020-11-24 24.050 20,000 -22,500 0.00% 481,000
2020-11-25 2020-11-23 24.900 42,500 +36,000 0.00% 1,058,250
2020-11-20 2020-11-18 23.900 6,500 +3,000 0.00% 155,350
2020-11-18 2020-11-16 24.050 3,500 +3,500 0.00% 84,175
2020-11-17 2020-11-13 24.000 0 -30,000
2020-11-16 2020-11-12 23.700 30,000 -31,500 0.00% 711,000
2020-11-12 2020-11-10 22.750 61,500 +50,000 0.00% 1,399,125
2020-11-11 2020-11-09 23.150 11,500 +11,500 0.00% 266,225
2020-10-23 2020-10-21 26.100 0 -1,500
2020-10-20 2020-10-16 21.500 1,500 -2,500 0.00% 32,250
2020-10-19 2020-10-15 22.050 4,000 +3,000 0.00% 88,200
2020-10-16 2020-10-14 22.400 1,000 -9,000 0.00% 22,400
2020-10-15 2020-10-12 22.850 10,000 +10,000 0.00% 228,500
2020-10-14 2020-10-09 20.100 0 -31,500
2020-10-12 2020-10-08 20.700 31,500 +31,500 0.00% 652,050
2020-10-06 2020-09-30 19.880 0 -1,000
2020-10-05 2020-09-29 19.380 1,000 -4,000 0.00% 19,380
2020-09-30 2020-09-28 20.250 5,000 +5,000 0.00% 101,250
2020-09-29 2020-09-25 16.820 0 -57,000
2020-09-28 2020-09-24 19.280 57,000 +29,000 0.00% 1,098,960
2020-09-24 2020-09-22 21.400 28,000 +28,000 0.00% 599,200
2020-09-14 2020-09-10 28.000 0 -1,000
2020-09-10 2020-09-08 28.350 1,000 +1,000 0.00% 28,350
2020-09-09 2020-09-07 25.700 0 -1,000
2020-09-07 2020-09-03 27.500 1,000 +1,000 0.00% 27,500
2020-08-27 2020-08-25 26.750 0 -1,000
2020-08-20 2020-08-18 30.700 1,000 +1,000 0.00% 30,700
2020-08-18 2020-08-14 27.200 0 -26,000
2020-08-14 2020-08-12 24.400 26,000 +26,000 0.00% 634,400
2020-08-03 2020-07-30 34.450 0 -50,000
2020-07-29 2020-07-27 27.950 50,000 +5,000 0.00% 1,397,500
2020-07-28 2020-07-24 27.700 45,000 +5,000 0.00% 1,246,500
2020-07-27 2020-07-23 28.450 40,000 -5,000 0.00% 1,138,000
2020-07-22 2020-07-20 25.050 45,000 +5,000 0.00% 1,127,250
2020-07-21 2020-07-17 24.450 40,000 +10,000 0.00% 978,000
2020-07-20 2020-07-16 24.700 30,000 +30,000 0.00% 741,000
2020-06-19 2020-06-17 11.420 0 -10,000
2020-04-17 2020-04-15 6.220 10,000 -25,000 0.00% 62,200
2020-03-17 2020-03-13 6.540 35,000 +25,000 0.00% 228,900
2020-02-18 2020-02-14 8.130 10,000 -10,000 0.00% 81,300
2020-02-13 2020-02-11 7.360 20,000 -10,000 0.00% 147,200
2020-01-13 2020-01-09 7.500 30,000 +10,000 0.00% 225,000
2019-12-19 2019-12-17 7.880 20,000 +10,000 0.00% 157,600
2019-12-17 2019-12-13 7.980 10,000 -5,000 0.00% 79,800
2019-12-04 2019-12-02 7.860 15,000 +5,000 0.00% 117,900
2019-11-15 2019-11-13 8.300 10,000 -5,000 0.00% 83,000
2019-09-09 2019-09-05 7.780 15,000 -5,000 0.00% 116,700
2019-08-07 2019-08-05 8.070 20,000 +5,000 0.00% 161,400
2019-07-23 2019-07-19 8.740 15,000 -5,000 0.00% 131,100
2019-07-11 2019-07-09 8.620 20,000 +5,000 0.00% 172,400
2019-07-04 2019-07-02 9.480 15,000 -10,000 0.00% 142,200
2019-06-25 2019-06-21 8.710 25,000 +10,000 0.00% 217,750
2019-06-17 2019-06-13 8.300 15,000 +10,000 0.00% 124,500
2019-05-15 2019-05-10 10.000 5,000 +5,000 0.00% 50,000
2018-12-04 2018-11-30 11.020 0 -10,000
2018-11-27 2018-11-23 9.310 10,000 +10,000 0.00% 93,100
2018-10-16 2018-10-12 8.890 0 -5,000
2018-09-21 2018-09-19 10.280 5,000 +5,000 0.00% 51,400
2018-09-18 2018-09-14 10.680 0 -5,000
2018-09-14 2018-09-12 10.000 5,000 -40,000 0.00% 50,000
2018-09-13 2018-09-11 10.040 45,000 -20,000 0.00% 451,800
2018-09-12 2018-09-10 10.080 65,000 +20,000 0.00% 655,200
2018-09-11 2018-09-07 10.580 45,000 -35,000 0.00% 476,100
2018-09-10 2018-09-06 10.380 80,000 +75,000 0.00% 830,400
2018-09-07 2018-09-05 9.950 5,000 +5,000 0.00% 49,750
2018-08-30 2018-08-28 16.700 0 -10,000
2018-08-29 2018-08-27 15.980 10,000 +10,000 0.00% 159,800
2018-07-26 2018-07-24 9.500 0 -100,000
2018-07-24 2018-07-20 9.310 100,000 +100,000 0.00% 931,000
2018-07-12 2018-07-10 7.690 0 -130,000
2018-07-10 2018-07-06 7.650 130,000 +130,000 0.00% 994,500
2018-05-15 2018-05-11 3.950 0 -10,000
2018-04-26 2018-04-24 3.120 10,000 -40,000 0.00% 31,200
2018-03-28 2018-03-26 3.250 50,000 -50,000 0.00% 162,500
2018-03-07 2018-03-05 3.100 100,000 +90,000 0.00% 310,000
2018-03-05 2018-03-01 3.160 10,000 -30,000 0.00% 31,600
2018-01-19 2018-01-17 2.990 40,000 +20,000 0.00% 119,600
2018-01-11 2018-01-09 3.160 20,000 -155,000 0.00% 63,200
2018-01-09 2018-01-05 3.190 175,000 +55,000 0.00% 558,250
2018-01-08 2018-01-04 3.250 120,000 +100,000 0.00% 390,000
2017-11-16 2017-11-14 3.420 20,000 -40,000 0.00% 68,400
2017-11-10 2017-11-08 3.600 60,000 -30,000 0.00% 216,000
2017-10-16 2017-10-12 3.700 90,000 -60,000 0.00% 333,000
2017-10-12 2017-10-10 4.170 150,000 +30,000 0.00% 625,500
2017-10-11 2017-10-09 3.900 120,000 +10,000 0.00% 468,000
2017-10-03 2017-09-28 3.410 110,000 +30,000 0.00% 375,100
2017-09-29 2017-09-27 3.570 80,000 +60,000 0.00% 285,600
2017-09-27 2017-09-25 3.110 20,000 +10,000 0.00% 62,200
2017-07-31 2017-07-27 1.530 10,000 -10,000 0.00% 15,300
2017-06-02 2017-05-31 1.750 20,000 -20,000 0.00% 35,000
2017-05-17 2017-05-15 1.450 40,000 -10,000 0.00% 58,000
2017-04-24 2017-04-20 1.470 50,000 -40,000 0.00% 73,500
2017-03-27 2017-03-23 1.530 90,000 +40,000 0.00% 137,700
2017-03-15 2017-03-13 1.730 50,000 -10,000 0.00% 86,500
2016-12-14 2016-12-12 1.540 60,000 +10,000 0.00% 92,400
2016-12-13 2016-12-09 1.790 50,000 +30,000 0.00% 89,500
2016-11-23 2016-11-21 2.030 20,000 -20,000 0.00% 40,600
2016-11-22 2016-11-18 1.900 40,000 +20,000 0.00% 76,000
2016-11-11 2016-11-09 1.550 20,000 -30,000 0.00% 31,000
2016-08-19 2016-08-17 1.150 50,000 -280,000 0.00% 57,500
2016-08-16 2016-08-12 1.100 330,000 +280,000 0.00% 363,000
2016-08-11 2016-08-09 1.100 50,000 -20,000 0.00% 55,000
2016-08-10 2016-08-08 1.130 70,000 +20,000 0.00% 79,100
2016-07-05 2016-06-30 1.030 50,000 -60,000 0.00% 51,500
2016-06-15 2016-06-13 1.060 110,000 -30,000 0.00% 116,600
2016-06-06 2016-06-02 1.180 140,000 -20,000 0.00% 165,200
2016-06-03 2016-06-01 1.140 160,000 +30,000 0.00% 182,400
2016-06-02 2016-05-31 1.220 130,000 -100,000 0.00% 158,600
2016-05-30 2016-05-26 0.980 230,000 +120,000 0.00% 225,400
2016-05-04 2016-04-29 1.270 110,000 -100,000 0.00% 139,700
2016-04-28 2016-04-26 1.250 210,000 +30,000 0.00% 262,500
2016-04-27 2016-04-25 1.280 180,000 +30,000 0.00% 230,400
2016-04-19 2016-04-15 1.340 150,000 -200,000 0.00% 201,000
2016-04-14 2016-04-12 1.330 350,000 +30,000 0.00% 465,500
2016-04-08 2016-04-06 1.350 320,000 -60,000 0.00% 432,000
2016-04-07 2016-04-05 1.360 380,000 +300,000 0.00% 516,800
2016-04-06 2016-04-01 1.330 80,000 +20,000 0.00% 106,400
2016-04-05 2016-03-31 1.360 60,000 +20,000 0.00% 81,600
2016-03-24 2016-03-22 1.430 40,000 -20,000 0.00% 57,200
2016-03-23 2016-03-21 1.420 60,000 -10,000 0.00% 85,200
2016-03-21 2016-03-17 1.480 70,000 -30,000 0.00% 103,600
2016-03-18 2016-03-16 1.470 100,000 -30,000 0.00% 147,000
2016-03-17 2016-03-15 1.460 130,000 -40,000 0.00% 189,800
2016-03-16 2016-03-14 1.490 170,000 +30,000 0.00% 253,300
2016-03-15 2016-03-11 1.330 140,000 +30,000 0.00% 186,200
2016-03-14 2016-03-10 1.320 110,000 +60,000 0.00% 145,200
2016-03-08 2016-03-04 1.460 50,000 -90,000 0.00% 73,000
2016-03-04 2016-03-02 1.480 140,000 -30,000 0.00% 207,200
2016-03-02 2016-02-29 1.390 170,000 +30,000 0.00% 236,300
2016-02-26 2016-02-24 1.440 140,000 +90,000 0.00% 201,600
2016-02-23 2016-02-19 1.580 50,000 -60,000 0.00% 79,000
2016-02-18 2016-02-16 1.580 110,000 -350,000 0.00% 173,800
2016-02-12 2016-02-05 1.630 460,000 +160,000 0.01% 749,800
2016-02-11 2016-02-04 1.630 300,000 +20,000 0.00% 489,000
2016-02-04 2016-02-02 1.650 280,000 +240,000 0.00% 462,000
2016-02-02 2016-01-29 1.690 40,000 -30,000 0.00% 67,600
2016-02-01 2016-01-28 1.650 70,000 -280,000 0.00% 115,500
2016-01-29 2016-01-27 1.650 350,000 +280,000 0.00% 577,500
2016-01-27 2016-01-25 1.700 70,000 -200,000 0.00% 119,000
2016-01-26 2016-01-22 1.680 270,000 +220,000 0.00% 453,600
2016-01-21 2016-01-19 1.850 50,000 -355,000 0.00% 92,500
2016-01-20 2016-01-18 1.620 405,000 +305,000 0.00% 656,100
2016-01-19 2016-01-15 1.600 100,000 -380,000 0.00% 160,000
2016-01-18 2016-01-14 1.660 480,000 +380,000 0.01% 796,800
2016-01-14 2016-01-12 1.620 100,000 +50,000 0.00% 162,000
2016-01-13 2016-01-11 1.620 50,000 -1,025,000 0.00% 81,000
2016-01-11 2016-01-07 1.990 1,075,000 +20,000 0.01% 2,139,250
2016-01-06 2016-01-04 2.230 1,055,000 +30,000 0.01% 2,352,650
2015-12-30 2015-12-28 2.400 1,025,000 -30,000 0.01% 2,460,000
2015-12-29 2015-12-24 2.280 1,055,000 +165,000 0.01% 2,405,400
2015-12-23 2015-12-21 2.440 890,000 +120,000 0.01% 2,171,600
2015-12-22 2015-12-18 2.450 770,000 +80,000 0.01% 1,886,500
2015-12-21 2015-12-17 2.450 690,000 +310,000 0.01% 1,690,500
2015-12-17 2015-12-15 2.350 380,000 -40,000 0.00% 893,000
2015-12-16 2015-12-14 2.200 420,000 +380,000 0.00% 924,000
2015-12-15 2015-12-11 2.090 40,000 -330,000 0.00% 83,600
2015-12-14 2015-12-10 2.110 370,000 +300,000 0.00% 780,700
2015-12-09 2015-12-07 2.130 70,000 -430,000 0.00% 149,100
2015-12-08 2015-12-04 2.040 500,000 +390,000 0.01% 1,020,000
2015-12-07 2015-12-03 1.990 110,000 +90,000 0.00% 218,900
2015-12-04 2015-12-02 2.260 20,000 +20,000 0.00% 45,200
2015-12-02 2015-11-30 2.430 0 -30,000
2015-12-01 2015-11-27 2.370 30,000 +30,000 0.00% 71,100
2015-11-30 2015-11-26 2.530 0 -5,000
2015-11-27 2015-11-25 2.240 5,000 +5,000 0.00% 11,200
2015-11-26 2015-11-24 2.370 0 -10,000
2015-11-19 2015-11-17 1.830 10,000 -70,000 0.00% 18,300
2015-11-17 2015-11-13 1.800 80,000 -50,000 0.00% 144,000
2015-11-16 2015-11-12 1.710 130,000 -40,000 0.00% 222,300
2015-11-12 2015-11-10 1.430 170,000 -20,000 0.00% 243,100
2015-11-09 2015-11-05 1.610 190,000 +50,000 0.00% 305,900
2015-11-06 2015-11-04 1.570 140,000 -20,000 0.00% 219,800
2015-11-05 2015-11-03 1.620 160,000 +30,000 0.00% 259,200
2015-11-02 2015-10-29 1.650 130,000 +100,000 0.00% 214,500
2015-10-30 2015-10-28 1.630 30,000 +30,000 0.00% 48,900
2015-10-23 2015-10-20 1.670 0 -50,000
2015-10-15 2015-10-13 1.220 50,000 +50,000 0.00% 61,000
2015-10-12 2015-10-08 1.400 0 -50,000
2015-10-09 2015-10-07 1.360 50,000 +50,000 0.00% 68,000
2015-10-06 2015-10-02 1.160 0 -90,000
2015-09-30 2015-09-25 1.050 90,000 -100,000 0.00% 94,500
2015-09-24 2015-09-22 1.000 190,000 -40,000 0.00% 190,000
2015-09-22 2015-09-18 1.000 230,000 +230,000 0.00% 230,000
2015-09-11 2015-09-09 1.380 0 -150,000
2015-09-02 2015-08-31 1.300 150,000 -100,000 0.00% 195,000
2015-09-01 2015-08-28 1.300 250,000 +150,000 0.00% 325,000
2015-08-31 2015-08-27 1.380 100,000 +100,000 0.00% 138,000
2015-08-12 2015-08-10 137.200 0 -1,000
2015-08-11 2015-08-07 125.200 1,000 +1,000 0.00% 125,200
2015-07-31 2015-07-29 83.500 0 -1,000
2015-07-29 2015-07-27 77.600 1,000 +1,000 0.00% 77,600
2015-07-27 2015-07-23 74.300 0 -5,000
2015-07-10 2015-07-08 38.800 5,000 -1,000 0.01% 194,000
2015-07-08 2015-07-06 44.100 6,000 -1,000 0.01% 264,600
2015-07-06 2015-07-02 49.400 7,000 -1,000 0.01% 345,800
2015-06-30 2015-06-26 58.700 8,000 +1,000 0.01% 469,600
2015-06-29 2015-06-25 65.200 7,000 +1,000 0.01% 456,400
2015-06-25 2015-06-23 73.400 6,000 +1,000 0.01% 440,400
2015-06-19 2015-06-17 80.000 5,000 -6,000 0.01% 400,000
2015-06-15 2015-06-11 77.200 11,000 -500 0.01% 849,200
2015-06-12 2015-06-10 72.800 11,500 -1,000 0.01% 837,200
2015-06-10 2015-06-08 66.500 12,500 -1,000 0.01% 831,250
2015-06-01 2015-05-28 64.100 13,500 -1,000 0.02% 865,350
2015-05-21 2015-05-19 63.500 14,500 +2,000 0.02% 920,750
2015-05-20 2015-05-18 65.900 12,500 +1,000 0.01% 823,750
2015-05-12 2015-05-08 74.500 11,500 +3,000 0.01% 856,750
2015-05-08 2015-05-06 72.800 8,500 -500 0.01% 618,800
2015-05-07 2015-05-05 72.100 9,000 -1,500 0.01% 648,900
2015-05-05 2015-04-30 73.500 10,500 +3,500 0.01% 771,750
2015-05-04 2015-04-29 71.000 7,000 +2,000 0.01% 497,000
2015-04-30 2015-04-28 71.500 5,000 +2,000 0.01% 357,500
2015-04-29 2015-04-27 68.800 3,000 +2,000 0.00% 206,400
2015-04-28 2015-04-24 67.000 1,000 +1,000 0.00% 67,000
2015-04-23 2015-04-21 66.700 0 -1,000
2015-04-21 2015-04-17 69.900 1,000 +1,000 0.00% 69,900
2015-04-20 2015-04-16 74.900 0 -3,000
2015-04-17 2015-04-15 67.800 3,000 -1,000 0.00% 203,400
2015-04-10 2015-04-08 64.400 4,000 +1,500 0.00% 257,600
2015-04-09 2015-04-02 72.800 2,500 +1,500 0.00% 182,000
2015-04-08 2015-04-01 72.300 1,000 +1,000 0.00% 72,300
2015-03-31 2015-03-27 67.700 0 -1,000
2015-03-30 2015-03-26 68.600 1,000 -1,000 0.00% 68,600
2015-03-25 2015-03-23 50.600 2,000 +2,000 0.00% 101,200
2015-03-11 2015-03-09 41.000 0 -3,000
2015-03-10 2015-03-06 39.500 3,000 -8,000 0.00% 118,500
2015-03-06 2015-03-04 38.300 11,000 +1,000 0.01% 421,300
2015-03-05 2015-03-03 37.200 10,000 +5,000 0.01% 372,000
2015-03-04 2015-03-02 41.700 5,000 +1,500 0.01% 208,500
2015-03-03 2015-02-27 39.800 3,500 -6,500 0.00% 139,300
2015-02-27 2015-02-25 35.100 10,000 +1,000 0.01% 351,000
2015-02-26 2015-02-24 37.600 9,000 +6,500 0.01% 338,400
2015-02-25 2015-02-23 37.700 2,500 -4,000 0.00% 94,250
2015-02-24 2015-02-18 35.700 6,500 +4,500 0.01% 232,050
2015-02-17 2015-02-13 22.900 2,000 -6,000 0.00% 45,800
2015-02-13 2015-02-11 22.200 8,000 +5,000 0.01% 177,600
2015-02-12 2015-02-10 22.500 3,000 +1,000 0.00% 67,500
2015-01-05 2014-12-31 35.500 2,000 +2,000 0.00% 71,000
2014-11-24 2014-11-20 28.208 0 -5,998
2014-11-19 2014-11-17 15.204 5,998 -1,000 0.01% 91,196
2014-05-30 2014-05-28 2.751 6,998 +5,998 0.01% 19,250
2014-03-13 2014-03-11 2.676 1,000 +10 0.00% 2,676
2013-12-03 2013-11-29 3.222 990 +12 0.00% 3,190
2013-03-11 2013-03-07 2.951 978 +12 0.00% 2,886
2012-11-30 2012-11-28 2.609 966 +16 0.00% 2,521
2012-03-09 2012-03-07 3.694 950 +16 0.00% 3,510
2011-03-11 2011-03-09 9.029 934 +15 0.00% 8,433
2010-11-15 2010-11-11 8.524 919 +16 0.00% 7,834
2010-04-22 2010-04-20 8.192 903 -452 0.00% 7,398
2010-04-21 2010-04-19 6.864 1,355 -452 0.00% 9,300
2010-03-12 2010-03-10 5.283 1,807 +47 0.00% 9,546
2010-02-17 2010-02-11 4.658 1,760 -1,321 0.00% 8,198
2010-02-12 2010-02-10 4.658 3,081 -10,123 0.01% 14,351
2010-02-11 2010-02-09 4.658 13,204 +5,282 0.03% 61,502
2010-02-10 2010-02-08 4.601 7,922 +2,641 0.01% 36,449
2010-01-21 2010-01-19 5.453 5,281 +3,521 0.01% 28,798
2010-01-18 2010-01-14 4.885 1,760 -4,402 0.00% 8,598
2010-01-15 2010-01-13 5.453 6,162 +4,402 0.01% 33,602
2010-01-14 2010-01-12 5.908 1,760 -10,563 0.00% 10,397
2009-11-12 2009-11-10 3.446 12,323 +340 0.02% 42,471
2009-06-25 2009-06-23 3.038 11,983 -3,424 0.02% 36,399
2009-06-22 2009-06-18 3.534 15,407 +637 0.03% 54,453
2009-06-19 2009-06-17 3.717 14,770 +2,052 0.03% 54,901
2009-06-10 2009-06-08 3.839 12,718 +6,974 0.03% 48,824
2009-06-03 2009-06-01 3.412 5,744 -8,205 0.01% 19,601
2009-06-02 2009-05-29 2.901 13,949 +8,205 0.03% 40,460
2009-06-01 2009-05-27 2.559 5,744 +1,641 0.01% 14,701
2008-10-28 2008-10-24 2.681 4,103 +821 0.01% 11,001
2008-09-19 2008-09-17 3.412 3,282 +820 0.01% 11,200
2008-08-25 2008-08-20 5.686 2,462 +88 0.01% 14,000
2008-07-31 2008-07-29 6.824 2,374 -2,374 0.00% 16,199
2008-04-11 2008-04-09 7.456 4,748 +2,374 0.01% 35,399
2008-03-17 2008-03-13 8.593 2,374 +2,374 0.00% 20,399
2008-03-12 2008-03-10 9.983 0 -1,583
2008-03-05 2008-03-03 11.626 1,583 -1,582 0.00% 18,403
2008-02-29 2008-02-27 12.131 3,165 -792 0.01% 38,395
2008-02-28 2008-02-26 12.384 3,957 -791 0.01% 49,002
2008-02-26 2008-02-22 13.142 4,748 +1,583 0.01% 62,398
2008-02-25 2008-02-21 10.867 3,165 +1,582 0.01% 34,395
2008-02-22 2008-02-20 11.752 1,583 -791 0.00% 18,603
2008-02-19 2008-02-15 12.384 2,374 +791 0.00% 29,399
2008-02-18 2008-02-14 13.395 1,583 +1,583 0.00% 21,204
2008-02-14 2008-02-12 18.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top