History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-10-13 | 2025-10-09 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-10-10 | 2025-10-08 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-10-09 | 2025-10-06 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-10-08 | 2025-10-03 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-10-06 | 2025-10-02 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-10-03 | 2025-09-30 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-10-02 | 2025-09-29 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-30 | 2025-09-26 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-29 | 2025-09-25 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-26 | 2025-09-24 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-25 | 2025-09-23 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-24 | 2025-09-22 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-23 | 2025-09-19 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-22 | 2025-09-18 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-19 | 2025-09-17 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-18 | 2025-09-16 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-17 | 2025-09-15 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-16 | 2025-09-12 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-15 | 2025-09-11 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-12 | 2025-09-10 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-11 | 2025-09-09 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-10 | 2025-09-08 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-09 | 2025-09-05 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-08 | 2025-09-04 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-05 | 2025-09-03 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-04 | 2025-09-02 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-03 | 2025-09-01 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-02 | 2025-08-29 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-09-01 | 2025-08-28 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-29 | 2025-08-27 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-28 | 2025-08-26 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-27 | 2025-08-25 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-26 | 2025-08-22 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-25 | 2025-08-21 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-22 | 2025-08-20 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-21 | 2025-08-19 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-20 | 2025-08-18 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-19 | 2025-08-15 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-18 | 2025-08-14 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-15 | 2025-08-13 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-14 | 2025-08-12 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-13 | 2025-08-11 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-12 | 2025-08-08 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-11 | 2025-08-07 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-08 | 2025-08-06 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-07 | 2025-08-05 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-06 | 2025-08-04 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-05 | 2025-08-01 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-04 | 2025-07-31 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-08-01 | 2025-07-30 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-31 | 2025-07-29 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-30 | 2025-07-28 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-29 | 2025-07-25 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-28 | 2025-07-24 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-25 | 2025-07-23 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-24 | 2025-07-22 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-23 | 2025-07-21 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-22 | 2025-07-18 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-21 | 2025-07-17 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-18 | 2025-07-16 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-17 | 2025-07-15 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-16 | 2025-07-14 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-15 | 2025-07-11 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-14 | 2025-07-10 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-11 | 2025-07-09 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-10 | 2025-07-08 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-09 | 2025-07-07 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-08 | 2025-07-04 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-07 | 2025-07-03 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-04 | 2025-07-02 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-03 | 2025-06-30 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-07-02 | 2025-06-27 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-30 | 2025-06-26 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-27 | 2025-06-25 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-26 | 2025-06-24 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-25 | 2025-06-23 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-24 | 2025-06-20 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-23 | 2025-06-19 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-20 | 2025-06-18 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-19 | 2025-06-17 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-18 | 2025-06-16 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-17 | 2025-06-13 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-16 | 2025-06-12 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-13 | 2025-06-11 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-12 | 2025-06-10 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-11 | 2025-06-09 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-10 | 2025-06-06 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-09 | 2025-06-05 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-06 | 2025-06-04 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-05 | 2025-06-03 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-04 | 2025-06-02 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-03 | 2025-05-30 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-06-02 | 2025-05-29 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-30 | 2025-05-28 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-29 | 2025-05-27 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-28 | 2025-05-26 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-27 | 2025-05-23 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-26 | 2025-05-22 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-23 | 2025-05-21 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-22 | 2025-05-20 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-21 | 2025-05-19 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-20 | 2025-05-16 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-19 | 2025-05-15 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-16 | 2025-05-14 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-15 | 2025-05-13 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-14 | 2025-05-12 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-13 | 2025-05-09 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-12 | 2025-05-08 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-09 | 2025-05-07 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-08 | 2025-05-06 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-07 | 2025-05-02 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-06 | 2025-04-30 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-05-02 | 2025-04-29 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-30 | 2025-04-28 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-29 | 2025-04-25 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-28 | 2025-04-24 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-25 | 2025-04-23 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-24 | 2025-04-22 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-23 | 2025-04-17 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-22 | 2025-04-16 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-17 | 2025-04-15 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-16 | 2025-04-14 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-15 | 2025-04-11 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-14 | 2025-04-10 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-11 | 2025-04-09 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-10 | 2025-04-08 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-09 | 2025-04-07 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-08 | 2025-04-03 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-07 | 2025-04-02 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-03 | 2025-04-01 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-02 | 2025-03-31 | 0.170 | 50,245,500 | +0 | 0.46% | 8,541,735 |
| 2025-04-01 | 2025-03-28 | 0.168 | 50,245,500 | +0 | 0.46% | 8,441,244 |
| 2025-03-31 | 2025-03-27 | 0.147 | 50,245,500 | +0 | 0.46% | 7,386,088 |
| 2025-03-28 | 2025-03-26 | 0.208 | 50,245,500 | +37,500 | 0.46% | 10,451,064 |
| 2025-03-19 | 2025-03-17 | 0.176 | 50,208,000 | -1,000 | 0.46% | 8,836,608 |
| 2024-01-23 | 2024-01-19 | 0.250 | 50,209,000 | -10,000 | 0.46% | 12,552,250 |
| 2023-08-24 | 2023-08-22 | 1.320 | 50,219,000 | -4,000 | 0.46% | 66,289,080 |
| 2023-08-23 | 2023-08-21 | 1.310 | 50,223,000 | -2,000 | 0.46% | 65,792,130 |
| 2023-08-22 | 2023-08-18 | 1.260 | 50,225,000 | +3,000 | 0.46% | 63,283,500 |
| 2023-08-17 | 2023-08-15 | 1.730 | 50,222,000 | +3,000 | 0.46% | 86,884,060 |
| 2023-08-15 | 2023-08-11 | 1.490 | 50,219,000 | -5,000 | 0.46% | 74,826,310 |
| 2023-08-14 | 2023-08-10 | 1.580 | 50,224,000 | +5,000 | 0.46% | 79,353,920 |
| 2023-08-11 | 2023-08-09 | 1.620 | 50,219,000 | -3,000 | 0.46% | 81,354,780 |
| 2023-08-10 | 2023-08-08 | 1.410 | 50,222,000 | -2,000 | 0.46% | 70,813,020 |
| 2023-08-09 | 2023-08-07 | 1.660 | 50,224,000 | +3,000 | 0.46% | 83,371,840 |
| 2023-08-07 | 2023-08-03 | 1.680 | 50,221,000 | -5,000 | 0.46% | 84,371,280 |
| 2023-08-04 | 2023-08-02 | 1.810 | 50,226,000 | +2,000 | 0.46% | 90,909,060 |
| 2023-08-02 | 2023-07-31 | 1.980 | 50,224,000 | -1,000 | 0.46% | 99,443,520 |
| 2023-08-01 | 2023-07-28 | 1.240 | 50,225,000 | +6,000 | 0.46% | 62,279,000 |
| 2022-02-28 | 2022-02-24 | 3.410 | 50,219,000 | -200,000 | 0.46% | 171,246,790 |
| 2021-12-10 | 2021-12-08 | 3.080 | 50,419,000 | -5,000 | 0.46% | 155,290,520 |
| 2021-12-06 | 2021-12-02 | 3.040 | 50,424,000 | +5,000 | 0.47% | 153,288,960 |
| 2021-12-01 | 2021-11-29 | 3.780 | 50,419,000 | +1,000 | 0.51% | 190,583,820 |
| 2021-11-30 | 2021-11-26 | 4.730 | 50,418,000 | +102,000 | 0.51% | 238,477,140 |
| 2021-11-29 | 2021-11-25 | 5.000 | 50,316,000 | -500 | 0.51% | 251,580,000 |
| 2021-11-25 | 2021-11-23 | 4.500 | 50,316,500 | -500 | 0.51% | 226,424,250 |
| 2021-11-24 | 2021-11-22 | 3.920 | 50,317,000 | +50,000,000 | 0.51% | 197,242,640 |
| 2021-11-22 | 2021-11-18 | 3.550 | 317,000 | -100,000 | 0.00% | 1,125,350 |
| 2021-11-16 | 2021-11-12 | 3.710 | 417,000 | +300,000 | 0.00% | 1,547,070 |
| 2021-11-11 | 2021-11-09 | 3.570 | 117,000 | +10,000 | 0.00% | 417,690 |
| 2021-10-06 | 2021-10-04 | 3.900 | 107,000 | -100,000 | 0.00% | 417,300 |
| 2021-10-04 | 2021-09-29 | 3.350 | 207,000 | -100,000 | 0.00% | 693,450 |
| 2021-09-21 | 2021-09-17 | 2.980 | 307,000 | +200,000 | 0.00% | 914,860 |
| 2021-09-14 | 2021-09-10 | 5.540 | 107,000 | +50,000 | 0.00% | 592,780 |
| 2021-09-13 | 2021-09-09 | 5.430 | 57,000 | +1,000 | 0.00% | 309,510 |
| 2021-09-10 | 2021-09-08 | 6.300 | 56,000 | +50,000 | 0.00% | 352,800 |
| 2021-09-07 | 2021-09-03 | 7.200 | 6,000 | -50,000 | 0.00% | 43,200 |
| 2021-08-31 | 2021-08-27 | 6.500 | 56,000 | -1,000 | 0.00% | 364,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 57,000 | +1,000 | 0.00% | 295,260 |
| 2021-08-27 | 2021-08-25 | 6.370 | 56,000 | +50,000 | 0.00% | 356,720 |
| 2021-05-03 | 2021-04-29 | 60.200 | 6,000 | +2,000 | 0.00% | 361,200 |
| 2021-04-23 | 2021-04-21 | 59.700 | 4,000 | +4,000 | 0.00% | 238,800 |
| 2021-04-20 | 2021-04-16 | 69.000 | 0 | -4,500 | ||
| 2021-02-17 | 2021-02-11 | 60.200 | 4,500 | +4,500 | 0.00% | 270,900 |
| 2021-01-27 | 2021-01-25 | 45.350 | 0 | -20,000 | ||
| 2021-01-26 | 2021-01-22 | 29.900 | 20,000 | +20,000 | 0.00% | 598,000 |
| 2021-01-22 | 2021-01-20 | 30.000 | 0 | -1,000 | ||
| 2021-01-08 | 2021-01-06 | 29.000 | 1,000 | -1,500 | 0.00% | 29,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 2,500 | -1,000 | 0.00% | 76,125 |
| 2021-01-06 | 2021-01-04 | 30.650 | 3,500 | +1,000 | 0.00% | 107,275 |
| 2020-12-07 | 2020-12-03 | 28.400 | 2,500 | -1,500 | 0.00% | 71,000 |
| 2020-09-22 | 2020-09-18 | 24.000 | 4,000 | -500 | 0.00% | 96,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 4,500 | +2,000 | 0.00% | 112,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 2,500 | +2,500 | 0.00% | 65,000 |
| 2020-02-03 | 2020-01-30 | 7.070 | 0 | -140,000 | ||
| 2019-03-15 | 2019-03-13 | 11.680 | 140,000 | -185,000 | 0.00% | 1,635,200 |
| 2019-03-12 | 2019-03-08 | 10.780 | 325,000 | +5,000 | 0.00% | 3,503,500 |
| 2019-03-11 | 2019-03-07 | 11.080 | 320,000 | +90,000 | 0.00% | 3,545,600 |
| 2019-03-05 | 2019-03-01 | 11.860 | 230,000 | -100,000 | 0.00% | 2,727,800 |
| 2019-02-27 | 2019-02-25 | 12.160 | 330,000 | +140,000 | 0.00% | 4,012,800 |
| 2019-02-21 | 2019-02-19 | 11.960 | 190,000 | +190,000 | 0.00% | 2,272,400 |
| 2019-01-16 | 2019-01-14 | 14.920 | 0 | -140,000 | ||
| 2019-01-15 | 2019-01-11 | 14.100 | 140,000 | -140,000 | 0.00% | 1,974,000 |
| 2018-10-24 | 2018-10-22 | 10.320 | 280,000 | +55,000 | 0.00% | 2,889,600 |
| 2018-10-22 | 2018-10-18 | 8.500 | 225,000 | +115,000 | 0.00% | 1,912,500 |
| 2018-10-19 | 2018-10-16 | 8.700 | 110,000 | +60,000 | 0.00% | 957,000 |
| 2018-09-07 | 2018-09-05 | 9.950 | 50,000 | +50,000 | 0.00% | 497,500 |
| 2018-07-05 | 2018-07-03 | 7.520 | 0 | -5,000 | ||
| 2018-07-03 | 2018-06-28 | 6.900 | 5,000 | +5,000 | 0.00% | 34,500 |
| 2017-12-12 | 2017-12-08 | 2.880 | 0 | -5,000 | ||
| 2017-12-08 | 2017-12-06 | 2.870 | 5,000 | +5,000 | 0.00% | 14,350 |
| 2017-11-27 | 2017-11-23 | 3.240 | 0 | -10,000 | ||
| 2017-11-24 | 2017-11-22 | 3.270 | 10,000 | +5,000 | 0.00% | 32,700 |
| 2017-10-30 | 2017-10-26 | 3.730 | 5,000 | -5,000 | 0.00% | 18,650 |
| 2017-10-13 | 2017-10-11 | 3.330 | 10,000 | +10,000 | 0.00% | 33,300 |
| 2016-02-04 | 2016-02-02 | 1.650 | 0 | -100,000 | ||
| 2016-02-02 | 2016-01-29 | 1.690 | 100,000 | +100,000 | 0.00% | 169,000 |
| 2015-04-22 | 2015-04-20 | 65.000 | 0 | -500 | ||
| 2015-04-13 | 2015-04-09 | 66.900 | 500 | -500 | 0.00% | 33,450 |
| 2015-04-10 | 2015-04-08 | 64.400 | 1,000 | +500 | 0.00% | 64,400 |
| 2015-04-02 | 2015-03-31 | 80.000 | 500 | +500 | 0.00% | 40,000 |
| 2008-04-28 | 2008-04-24 | 8.214 | 0 | -1,583 | ||
| 2008-03-12 | 2008-03-10 | 9.983 | 1,583 | +1,583 | 0.00% | 15,803 |
| 2008-03-03 | 2008-02-28 | 12.131 | 0 | -3,957 | ||
| 2008-02-29 | 2008-02-27 | 12.131 | 3,957 | +3,957 | 0.01% | 48,002 |
| 2008-02-25 | 2008-02-21 | 10.867 | 0 | -3,957 | ||
| 2008-02-22 | 2008-02-20 | 11.752 | 3,957 | +3,957 | 0.01% | 46,502 |
| 2008-02-18 | 2008-02-14 | 13.395 | 0 | -1,583 | ||
| 2008-02-15 | 2008-02-13 | 13.900 | 1,583 | -791 | 0.00% | 22,004 |
| 2008-02-14 | 2008-02-12 | 18.196 | 2,374 | 0.00% | 43,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy