History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-10-13 | 2025-10-09 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-10-10 | 2025-10-08 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-10-09 | 2025-10-06 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-10-08 | 2025-10-03 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-10-06 | 2025-10-02 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-10-03 | 2025-09-30 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-10-02 | 2025-09-29 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-30 | 2025-09-26 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-29 | 2025-09-25 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-26 | 2025-09-24 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-25 | 2025-09-23 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-24 | 2025-09-22 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-23 | 2025-09-19 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-22 | 2025-09-18 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-19 | 2025-09-17 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-18 | 2025-09-16 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-17 | 2025-09-15 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-16 | 2025-09-12 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-15 | 2025-09-11 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-12 | 2025-09-10 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-11 | 2025-09-09 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-10 | 2025-09-08 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-09 | 2025-09-05 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-08 | 2025-09-04 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-05 | 2025-09-03 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-04 | 2025-09-02 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-03 | 2025-09-01 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-02 | 2025-08-29 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-09-01 | 2025-08-28 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-29 | 2025-08-27 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-28 | 2025-08-26 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-27 | 2025-08-25 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-26 | 2025-08-22 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-25 | 2025-08-21 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-22 | 2025-08-20 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-21 | 2025-08-19 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-20 | 2025-08-18 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-19 | 2025-08-15 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-18 | 2025-08-14 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-15 | 2025-08-13 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-14 | 2025-08-12 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-13 | 2025-08-11 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-12 | 2025-08-08 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-11 | 2025-08-07 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-08 | 2025-08-06 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-07 | 2025-08-05 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-06 | 2025-08-04 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-05 | 2025-08-01 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-04 | 2025-07-31 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-08-01 | 2025-07-30 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-31 | 2025-07-29 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-30 | 2025-07-28 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-29 | 2025-07-25 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-28 | 2025-07-24 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-25 | 2025-07-23 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-24 | 2025-07-22 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-23 | 2025-07-21 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-22 | 2025-07-18 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-21 | 2025-07-17 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-18 | 2025-07-16 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-17 | 2025-07-15 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-16 | 2025-07-14 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-15 | 2025-07-11 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-14 | 2025-07-10 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-11 | 2025-07-09 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-10 | 2025-07-08 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-09 | 2025-07-07 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-08 | 2025-07-04 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-07 | 2025-07-03 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-04 | 2025-07-02 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-03 | 2025-06-30 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-07-02 | 2025-06-27 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-06-30 | 2025-06-26 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-06-27 | 2025-06-25 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-06-26 | 2025-06-24 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-06-25 | 2025-06-23 | 0.170 | 350,000 | +0 | 0.00% | 59,500 |
| 2025-06-24 | 2025-06-20 | 0.170 | 350,000 | -12,000 | 0.00% | 59,500 |
| 2025-04-01 | 2025-03-28 | 0.168 | 362,000 | +20,500 | 0.00% | 60,816 |
| 2025-03-31 | 2025-03-27 | 0.147 | 341,500 | -40,000 | 0.00% | 50,200 |
| 2025-03-28 | 2025-03-26 | 0.208 | 381,500 | +40,000 | 0.00% | 79,352 |
| 2025-03-04 | 2025-02-28 | 0.191 | 341,500 | -40,000 | 0.00% | 65,226 |
| 2024-11-07 | 2024-11-05 | 0.275 | 381,500 | +10,000 | 0.00% | 104,913 |
| 2024-11-05 | 2024-11-01 | 0.285 | 371,500 | +10,000 | 0.00% | 105,877 |
| 2024-10-30 | 2024-10-28 | 0.305 | 361,500 | +10,000 | 0.00% | 110,258 |
| 2024-10-23 | 2024-10-21 | 0.350 | 351,500 | +10,000 | 0.00% | 123,025 |
| 2024-10-09 | 2024-10-07 | 0.460 | 341,500 | -59,500 | 0.00% | 157,090 |
| 2024-10-07 | 2024-10-03 | 0.460 | 401,000 | -30,000 | 0.00% | 184,460 |
| 2024-10-04 | 2024-10-02 | 0.580 | 431,000 | +189,500 | 0.00% | 249,980 |
| 2024-10-03 | 2024-09-30 | 0.365 | 241,500 | -10,500 | 0.00% | 88,148 |
| 2024-09-23 | 2024-09-19 | 0.280 | 252,000 | +8,000 | 0.00% | 70,560 |
| 2024-07-23 | 2024-07-19 | 0.350 | 244,000 | -6,000 | 0.00% | 85,400 |
| 2024-07-02 | 2024-06-27 | 0.425 | 250,000 | -10,000 | 0.00% | 106,250 |
| 2024-06-28 | 2024-06-26 | 0.430 | 260,000 | +10,000 | 0.00% | 111,800 |
| 2024-06-20 | 2024-06-18 | 0.315 | 250,000 | -60,000 | 0.00% | 78,750 |
| 2024-06-06 | 2024-06-04 | 0.460 | 310,000 | -22,500 | 0.00% | 142,600 |
| 2024-06-03 | 2024-05-30 | 0.500 | 332,500 | +20,000 | 0.00% | 166,250 |
| 2024-05-31 | 2024-05-29 | 0.600 | 312,500 | -580,000 | 0.00% | 187,500 |
| 2024-05-30 | 2024-05-28 | 0.580 | 892,500 | +580,000 | 0.01% | 517,650 |
| 2024-05-29 | 2024-05-27 | 0.710 | 312,500 | +16,000 | 0.00% | 221,875 |
| 2024-05-21 | 2024-05-17 | 0.380 | 296,500 | +2,500 | 0.00% | 112,670 |
| 2024-03-07 | 2024-03-05 | 0.340 | 294,000 | -10,500 | 0.00% | 99,960 |
| 2024-02-28 | 2024-02-26 | 0.345 | 304,500 | +60,000 | 0.00% | 105,052 |
| 2024-02-14 | 2024-02-07 | 0.241 | 244,500 | -7,500 | 0.00% | 58,924 |
| 2024-02-06 | 2024-02-02 | 0.238 | 252,000 | -2,500 | 0.00% | 59,976 |
| 2024-02-01 | 2024-01-30 | 0.239 | 254,500 | +8,000 | 0.00% | 60,826 |
| 2024-01-11 | 2024-01-09 | 0.360 | 246,500 | -10,000 | 0.00% | 88,740 |
| 2024-01-10 | 2024-01-08 | 0.390 | 256,500 | +10,000 | 0.00% | 100,035 |
| 2024-01-05 | 2024-01-03 | 0.435 | 246,500 | -8,500 | 0.00% | 107,228 |
| 2024-01-04 | 2024-01-02 | 0.450 | 255,000 | -30,500 | 0.00% | 114,750 |
| 2024-01-03 | 2023-12-29 | 0.510 | 285,500 | +28,500 | 0.00% | 145,605 |
| 2023-12-28 | 2023-12-22 | 0.490 | 257,000 | -44,000 | 0.00% | 125,930 |
| 2023-12-22 | 2023-12-20 | 0.395 | 301,000 | +44,000 | 0.00% | 118,895 |
| 2023-12-21 | 2023-12-19 | 0.360 | 257,000 | +8,500 | 0.00% | 92,520 |
| 2023-11-30 | 2023-11-28 | 0.325 | 248,500 | -500 | 0.00% | 80,762 |
| 2023-11-29 | 2023-11-27 | 0.350 | 249,000 | -500 | 0.00% | 87,150 |
| 2023-10-30 | 2023-10-26 | 0.460 | 249,500 | -2,000 | 0.00% | 114,770 |
| 2023-10-20 | 2023-10-18 | 0.560 | 251,500 | +2,000 | 0.00% | 140,840 |
| 2023-09-21 | 2023-09-19 | 0.800 | 249,500 | -2,000 | 0.00% | 199,600 |
| 2023-09-12 | 2023-09-07 | 1.150 | 251,500 | -8,000 | 0.00% | 289,225 |
| 2023-09-05 | 2023-08-31 | 1.130 | 259,500 | +8,000 | 0.00% | 293,235 |
| 2023-08-30 | 2023-08-28 | 1.220 | 251,500 | -39,000 | 0.00% | 306,830 |
| 2023-08-25 | 2023-08-23 | 1.320 | 290,500 | +39,000 | 0.00% | 383,460 |
| 2023-08-18 | 2023-08-16 | 1.450 | 251,500 | -19,000 | 0.00% | 364,675 |
| 2023-08-17 | 2023-08-15 | 1.730 | 270,500 | +23,500 | 0.00% | 467,965 |
| 2023-08-03 | 2023-08-01 | 1.820 | 247,000 | -22,500 | 0.00% | 449,540 |
| 2023-08-02 | 2023-07-31 | 1.980 | 269,500 | +6,000 | 0.00% | 533,610 |
| 2023-08-01 | 2023-07-28 | 1.240 | 263,500 | +32,500 | 0.00% | 326,740 |
| 2022-05-23 | 2022-05-19 | 3.200 | 231,000 | -2,000 | 0.00% | 739,200 |
| 2022-04-01 | 2022-03-30 | 3.140 | 233,000 | -6,000 | 0.00% | 731,620 |
| 2022-03-22 | 2022-03-18 | 3.520 | 239,000 | -21,500 | 0.00% | 841,280 |
| 2022-03-21 | 2022-03-17 | 3.120 | 260,500 | -5,000 | 0.00% | 812,760 |
| 2022-03-17 | 2022-03-15 | 2.820 | 265,500 | +11,000 | 0.00% | 748,710 |
| 2022-03-15 | 2022-03-11 | 3.150 | 254,500 | -5,000 | 0.00% | 801,675 |
| 2022-03-08 | 2022-03-04 | 2.890 | 259,500 | -9,500 | 0.00% | 749,955 |
| 2022-03-01 | 2022-02-25 | 3.440 | 269,000 | -1,500 | 0.00% | 925,360 |
| 2022-02-25 | 2022-02-23 | 3.600 | 270,500 | +500 | 0.00% | 973,800 |
| 2022-02-24 | 2022-02-22 | 3.340 | 270,000 | -5,000 | 0.00% | 901,800 |
| 2022-02-23 | 2022-02-21 | 3.560 | 275,000 | -500 | 0.00% | 979,000 |
| 2022-02-21 | 2022-02-17 | 3.800 | 275,500 | -5,000 | 0.00% | 1,046,900 |
| 2022-02-16 | 2022-02-14 | 3.780 | 280,500 | +23,500 | 0.00% | 1,060,290 |
| 2022-02-15 | 2022-02-11 | 3.670 | 257,000 | -5,000 | 0.00% | 943,190 |
| 2022-02-11 | 2022-02-09 | 3.620 | 262,000 | -1,000 | 0.00% | 948,440 |
| 2022-01-26 | 2022-01-24 | 3.840 | 263,000 | -34,000 | 0.00% | 1,009,920 |
| 2022-01-19 | 2022-01-17 | 3.960 | 297,000 | +3,000 | 0.00% | 1,176,120 |
| 2022-01-18 | 2022-01-14 | 3.800 | 294,000 | +500 | 0.00% | 1,117,200 |
| 2022-01-17 | 2022-01-13 | 3.460 | 293,500 | -18,500 | 0.00% | 1,015,510 |
| 2022-01-14 | 2022-01-12 | 4.030 | 312,000 | -20,500 | 0.00% | 1,257,360 |
| 2022-01-13 | 2022-01-11 | 3.900 | 332,500 | -22,000 | 0.00% | 1,296,750 |
| 2022-01-12 | 2022-01-10 | 3.880 | 354,500 | -30,000 | 0.00% | 1,375,460 |
| 2022-01-11 | 2022-01-07 | 3.920 | 384,500 | +10,000 | 0.00% | 1,507,240 |
| 2022-01-07 | 2022-01-05 | 3.770 | 374,500 | -50,500 | 0.00% | 1,411,865 |
| 2022-01-06 | 2022-01-04 | 3.890 | 425,000 | -7,000 | 0.00% | 1,653,250 |
| 2022-01-05 | 2022-01-03 | 3.900 | 432,000 | -31,500 | 0.00% | 1,684,800 |
| 2022-01-04 | 2021-12-31 | 3.520 | 463,500 | +8,000 | 0.00% | 1,631,520 |
| 2022-01-03 | 2021-12-29 | 3.350 | 455,500 | -72,000 | 0.00% | 1,525,925 |
| 2021-12-30 | 2021-12-28 | 3.270 | 527,500 | +110,500 | 0.00% | 1,724,925 |
| 2021-12-22 | 2021-12-20 | 2.240 | 417,000 | +500 | 0.00% | 934,080 |
| 2021-12-21 | 2021-12-17 | 2.500 | 416,500 | -4,000 | 0.00% | 1,041,250 |
| 2021-12-20 | 2021-12-16 | 2.630 | 420,500 | -1,500 | 0.00% | 1,105,915 |
| 2021-12-17 | 2021-12-15 | 2.530 | 422,000 | -8,500 | 0.00% | 1,067,660 |
| 2021-12-16 | 2021-12-14 | 2.540 | 430,500 | -30,500 | 0.00% | 1,093,470 |
| 2021-12-15 | 2021-12-13 | 2.980 | 461,000 | -18,500 | 0.00% | 1,373,780 |
| 2021-12-14 | 2021-12-10 | 3.100 | 479,500 | -22,000 | 0.00% | 1,486,450 |
| 2021-12-13 | 2021-12-09 | 3.120 | 501,500 | -39,500 | 0.00% | 1,564,680 |
| 2021-12-10 | 2021-12-08 | 3.080 | 541,000 | +2,000 | 0.00% | 1,666,280 |
| 2021-12-09 | 2021-12-07 | 3.270 | 539,000 | +11,000 | 0.00% | 1,762,530 |
| 2021-12-08 | 2021-12-06 | 3.040 | 528,000 | -13,500 | 0.00% | 1,605,120 |
| 2021-12-07 | 2021-12-03 | 3.270 | 541,500 | +53,000 | 0.00% | 1,770,705 |
| 2021-12-06 | 2021-12-02 | 3.040 | 488,500 | -41,500 | 0.00% | 1,485,040 |
| 2021-12-03 | 2021-12-01 | 3.510 | 530,000 | -3,000 | 0.00% | 1,860,300 |
| 2021-12-02 | 2021-11-30 | 3.680 | 533,000 | +122,000 | 0.00% | 1,961,440 |
| 2021-12-01 | 2021-11-29 | 3.780 | 411,000 | -66,000 | 0.00% | 1,553,580 |
| 2021-11-30 | 2021-11-26 | 4.730 | 477,000 | +87,000 | 0.00% | 2,256,210 |
| 2021-11-29 | 2021-11-25 | 5.000 | 390,000 | +155,500 | 0.00% | 1,950,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 234,500 | +15,500 | 0.00% | 1,041,180 |
| 2021-11-25 | 2021-11-23 | 4.500 | 219,000 | +25,500 | 0.00% | 985,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 193,500 | +7,000 | 0.00% | 758,520 |
| 2021-11-23 | 2021-11-19 | 3.530 | 186,500 | +3,000 | 0.00% | 658,345 |
| 2021-11-22 | 2021-11-18 | 3.550 | 183,500 | -32,500 | 0.00% | 651,425 |
| 2021-11-18 | 2021-11-16 | 3.890 | 216,000 | -9,000 | 0.00% | 840,240 |
| 2021-11-17 | 2021-11-15 | 3.760 | 225,000 | -14,000 | 0.00% | 846,000 |
| 2021-11-16 | 2021-11-12 | 3.710 | 239,000 | -6,000 | 0.00% | 886,690 |
| 2021-11-15 | 2021-11-11 | 3.700 | 245,000 | +8,000 | 0.00% | 906,500 |
| 2021-11-12 | 2021-11-10 | 3.600 | 237,000 | +145,000 | 0.00% | 853,200 |
| 2021-11-11 | 2021-11-09 | 3.570 | 92,000 | +12,500 | 0.00% | 328,440 |
| 2021-11-09 | 2021-11-05 | 3.300 | 79,500 | -10,000 | 0.00% | 262,350 |
| 2021-11-08 | 2021-11-04 | 3.580 | 89,500 | +10,000 | 0.00% | 320,410 |
| 2021-11-04 | 2021-11-02 | 3.550 | 79,500 | +5,500 | 0.00% | 282,225 |
| 2021-10-29 | 2021-10-27 | 3.920 | 74,000 | -5,500 | 0.00% | 290,080 |
| 2021-10-28 | 2021-10-26 | 3.730 | 79,500 | +1,500 | 0.00% | 296,535 |
| 2021-10-27 | 2021-10-25 | 4.000 | 78,000 | +13,500 | 0.00% | 312,000 |
| 2021-10-22 | 2021-10-20 | 3.500 | 64,500 | -9,500 | 0.00% | 225,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 74,000 | -18,000 | 0.00% | 281,940 |
| 2021-10-20 | 2021-10-18 | 4.160 | 92,000 | +12,000 | 0.00% | 382,720 |
| 2021-10-19 | 2021-10-15 | 3.840 | 80,000 | +1,000 | 0.00% | 307,200 |
| 2021-10-18 | 2021-10-12 | 3.670 | 79,000 | -4,000 | 0.00% | 289,930 |
| 2021-10-12 | 2021-10-08 | 3.440 | 83,000 | -22,500 | 0.00% | 285,520 |
| 2021-10-11 | 2021-10-07 | 3.360 | 105,500 | +44,500 | 0.00% | 354,480 |
| 2021-10-08 | 2021-10-06 | 3.230 | 61,000 | +4,000 | 0.00% | 197,030 |
| 2021-10-07 | 2021-10-05 | 3.800 | 57,000 | -6,000 | 0.00% | 216,600 |
| 2021-10-06 | 2021-10-04 | 3.900 | 63,000 | +14,500 | 0.00% | 245,700 |
| 2021-10-05 | 2021-09-30 | 3.020 | 48,500 | +11,500 | 0.00% | 146,470 |
| 2021-10-04 | 2021-09-29 | 3.350 | 37,000 | +7,500 | 0.00% | 123,950 |
| 2021-09-30 | 2021-09-28 | 2.320 | 29,500 | +6,000 | 0.00% | 68,440 |
| 2021-09-29 | 2021-09-27 | 2.020 | 23,500 | -10,000 | 0.00% | 47,470 |
| 2021-09-28 | 2021-09-24 | 2.230 | 33,500 | +10,000 | 0.00% | 74,705 |
| 2021-09-27 | 2021-09-23 | 2.910 | 23,500 | +1,000 | 0.00% | 68,385 |
| 2021-09-21 | 2021-09-17 | 2.980 | 22,500 | -8,000 | 0.00% | 67,050 |
| 2021-09-20 | 2021-09-16 | 3.530 | 30,500 | -39,500 | 0.00% | 107,665 |
| 2021-09-17 | 2021-09-15 | 3.980 | 70,000 | +47,000 | 0.00% | 278,600 |
| 2021-09-13 | 2021-09-09 | 5.430 | 23,000 | +2,000 | 0.00% | 124,890 |
| 2021-09-10 | 2021-09-08 | 6.300 | 21,000 | -5,000 | 0.00% | 132,300 |
| 2021-09-09 | 2021-09-07 | 7.330 | 26,000 | +5,000 | 0.00% | 190,580 |
| 2021-09-08 | 2021-09-06 | 8.250 | 21,000 | -5,000 | 0.00% | 173,250 |
| 2021-09-07 | 2021-09-03 | 7.200 | 26,000 | +4,500 | 0.00% | 187,200 |
| 2021-08-31 | 2021-08-27 | 6.500 | 21,500 | +5,500 | 0.00% | 139,750 |
| 2021-08-25 | 2021-08-23 | 7.680 | 16,000 | -12,500 | 0.00% | 122,880 |
| 2021-08-24 | 2021-08-20 | 10.500 | 28,500 | -500 | 0.00% | 299,250 |
| 2021-08-20 | 2021-08-18 | 11.700 | 29,000 | -3,000 | 0.00% | 339,300 |
| 2021-08-18 | 2021-08-16 | 13.300 | 32,000 | -3,000 | 0.00% | 425,600 |
| 2021-08-17 | 2021-08-13 | 13.400 | 35,000 | +1,000 | 0.00% | 469,000 |
| 2021-08-13 | 2021-08-11 | 13.820 | 34,000 | +1,000 | 0.00% | 469,880 |
| 2021-08-12 | 2021-08-10 | 13.200 | 33,000 | +19,000 | 0.00% | 435,600 |
| 2021-08-06 | 2021-08-04 | 12.120 | 14,000 | +500 | 0.00% | 169,680 |
| 2021-08-02 | 2021-07-29 | 12.440 | 13,500 | +4,000 | 0.00% | 167,940 |
| 2021-07-29 | 2021-07-27 | 10.580 | 9,500 | -2,000 | 0.00% | 100,510 |
| 2021-07-27 | 2021-07-23 | 14.220 | 11,500 | -1,500 | 0.00% | 163,530 |
| 2021-07-26 | 2021-07-22 | 15.880 | 13,000 | +4,500 | 0.00% | 206,440 |
| 2021-07-23 | 2021-07-21 | 13.200 | 8,500 | -5,500 | 0.00% | 112,200 |
| 2021-07-22 | 2021-07-20 | 14.300 | 14,000 | +5,500 | 0.00% | 200,200 |
| 2021-07-20 | 2021-07-16 | 19.900 | 8,500 | +1,000 | 0.00% | 169,150 |
| 2021-07-08 | 2021-07-06 | 27.400 | 7,500 | -1,000 | 0.00% | 205,500 |
| 2021-07-07 | 2021-07-05 | 28.400 | 8,500 | +1,500 | 0.00% | 241,400 |
| 2021-07-02 | 2021-06-29 | 28.100 | 7,000 | -500 | 0.00% | 196,700 |
| 2021-06-30 | 2021-06-28 | 28.500 | 7,500 | -2,000 | 0.00% | 213,750 |
| 2021-06-28 | 2021-06-24 | 30.350 | 9,500 | +4,000 | 0.00% | 288,325 |
| 2021-06-21 | 2021-06-17 | 29.200 | 5,500 | -7,000 | 0.00% | 160,600 |
| 2021-06-15 | 2021-06-10 | 30.900 | 12,500 | -1,500 | 0.00% | 386,250 |
| 2021-06-10 | 2021-06-08 | 34.000 | 14,000 | +7,000 | 0.00% | 476,000 |
| 2021-06-08 | 2021-06-04 | 35.550 | 7,000 | +1,500 | 0.00% | 248,850 |
| 2021-06-07 | 2021-06-03 | 35.650 | 5,500 | -500 | 0.00% | 196,075 |
| 2021-06-04 | 2021-06-02 | 36.900 | 6,000 | +500 | 0.00% | 221,400 |
| 2021-05-25 | 2021-05-21 | 41.200 | 5,500 | -5,000 | 0.00% | 226,600 |
| 2021-05-21 | 2021-05-18 | 45.150 | 10,500 | -1,000 | 0.00% | 474,075 |
| 2021-05-17 | 2021-05-13 | 47.300 | 11,500 | +1,000 | 0.00% | 543,950 |
| 2021-05-14 | 2021-05-12 | 51.150 | 10,500 | -1,000 | 0.00% | 537,075 |
| 2021-05-12 | 2021-05-10 | 50.300 | 11,500 | +500 | 0.00% | 578,450 |
| 2021-05-10 | 2021-05-06 | 51.800 | 11,000 | -2,000 | 0.00% | 569,800 |
| 2021-05-07 | 2021-05-05 | 53.500 | 13,000 | -2,500 | 0.00% | 695,500 |
| 2021-05-06 | 2021-05-04 | 56.500 | 15,500 | -1,500 | 0.00% | 875,750 |
| 2021-05-05 | 2021-05-03 | 58.450 | 17,000 | -1,000 | 0.00% | 993,650 |
| 2021-05-04 | 2021-04-30 | 60.050 | 18,000 | +500 | 0.00% | 1,080,900 |
| 2021-05-03 | 2021-04-29 | 60.200 | 17,500 | -1,500 | 0.00% | 1,053,500 |
| 2021-04-27 | 2021-04-23 | 61.000 | 19,000 | +500 | 0.00% | 1,159,000 |
| 2021-04-26 | 2021-04-22 | 60.500 | 18,500 | +500 | 0.00% | 1,119,250 |
| 2021-04-23 | 2021-04-21 | 59.700 | 18,000 | -14,000 | 0.00% | 1,074,600 |
| 2021-04-22 | 2021-04-20 | 68.600 | 32,000 | +1,000 | 0.00% | 2,195,200 |
| 2021-04-21 | 2021-04-19 | 68.100 | 31,000 | -11,000 | 0.00% | 2,111,100 |
| 2021-04-19 | 2021-04-15 | 67.400 | 42,000 | +7,500 | 0.00% | 2,830,800 |
| 2021-04-16 | 2021-04-14 | 64.400 | 34,500 | +13,000 | 0.00% | 2,221,800 |
| 2021-04-15 | 2021-04-13 | 62.950 | 21,500 | +3,000 | 0.00% | 1,353,425 |
| 2021-04-14 | 2021-04-12 | 62.350 | 18,500 | +500 | 0.00% | 1,153,475 |
| 2021-04-13 | 2021-04-09 | 61.800 | 18,000 | -1,000 | 0.00% | 1,112,400 |
| 2021-04-12 | 2021-04-08 | 61.600 | 19,000 | +500 | 0.00% | 1,170,400 |
| 2021-04-09 | 2021-04-07 | 63.200 | 18,500 | +1,000 | 0.00% | 1,169,200 |
| 2021-04-08 | 2021-04-01 | 61.500 | 17,500 | +3,500 | 0.00% | 1,076,250 |
| 2021-03-31 | 2021-03-29 | 58.600 | 14,000 | -11,000 | 0.00% | 820,400 |
| 2021-03-30 | 2021-03-26 | 63.000 | 25,000 | +3,000 | 0.00% | 1,575,000 |
| 2021-03-29 | 2021-03-25 | 56.550 | 22,000 | +500 | 0.00% | 1,244,100 |
| 2021-03-26 | 2021-03-24 | 57.500 | 21,500 | +500 | 0.00% | 1,236,250 |
| 2021-03-25 | 2021-03-23 | 56.600 | 21,000 | -1,500 | 0.00% | 1,188,600 |
| 2021-03-24 | 2021-03-22 | 56.100 | 22,500 | -500 | 0.00% | 1,262,250 |
| 2021-03-23 | 2021-03-19 | 57.250 | 23,000 | -1,000 | 0.00% | 1,316,750 |
| 2021-03-22 | 2021-03-18 | 55.950 | 24,000 | +1,000 | 0.00% | 1,342,800 |
| 2021-03-19 | 2021-03-17 | 56.250 | 23,000 | -1,500 | 0.00% | 1,293,750 |
| 2021-03-18 | 2021-03-16 | 59.250 | 24,500 | +11,500 | 0.00% | 1,451,625 |
| 2021-03-17 | 2021-03-15 | 53.500 | 13,000 | +1,000 | 0.00% | 695,500 |
| 2021-03-16 | 2021-03-12 | 50.850 | 12,000 | -1,500 | 0.00% | 610,200 |
| 2021-03-15 | 2021-03-11 | 53.000 | 13,500 | +500 | 0.00% | 715,500 |
| 2021-03-12 | 2021-03-10 | 50.850 | 13,000 | -4,500 | 0.00% | 661,050 |
| 2021-03-11 | 2021-03-09 | 48.950 | 17,500 | +7,000 | 0.00% | 856,625 |
| 2021-03-05 | 2021-03-03 | 54.800 | 10,500 | +2,000 | 0.00% | 575,400 |
| 2021-03-04 | 2021-03-02 | 53.000 | 8,500 | +500 | 0.00% | 450,500 |
| 2021-03-02 | 2021-02-26 | 52.300 | 8,000 | +500 | 0.00% | 418,400 |
| 2021-02-26 | 2021-02-24 | 53.050 | 7,500 | -2,000 | 0.00% | 397,875 |
| 2021-02-25 | 2021-02-23 | 57.000 | 9,500 | +500 | 0.00% | 541,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 9,000 | -6,000 | 0.00% | 553,050 |
| 2021-02-23 | 2021-02-19 | 69.000 | 15,000 | -1,500 | 0.00% | 1,035,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 16,500 | -2,500 | 0.00% | 1,138,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 19,000 | +6,000 | 0.00% | 1,372,750 |
| 2021-02-18 | 2021-02-16 | 67.500 | 13,000 | +1,500 | 0.00% | 877,500 |
| 2021-02-17 | 2021-02-11 | 60.200 | 11,500 | +1,000 | 0.00% | 692,300 |
| 2021-02-16 | 2021-02-09 | 49.300 | 10,500 | -16,500 | 0.00% | 517,650 |
| 2021-02-10 | 2021-02-08 | 50.050 | 27,000 | -2,000 | 0.00% | 1,351,350 |
| 2021-02-09 | 2021-02-05 | 53.050 | 29,000 | -2,500 | 0.00% | 1,538,450 |
| 2021-02-08 | 2021-02-04 | 52.500 | 31,500 | +4,500 | 0.00% | 1,653,750 |
| 2021-02-05 | 2021-02-03 | 46.350 | 27,000 | -1,500 | 0.00% | 1,251,450 |
| 2021-02-04 | 2021-02-02 | 45.000 | 28,500 | +9,000 | 0.00% | 1,282,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 19,500 | +1,500 | 0.00% | 869,700 |
| 2021-01-29 | 2021-01-27 | 41.900 | 18,000 | +500 | 0.00% | 754,200 |
| 2021-01-28 | 2021-01-26 | 44.350 | 17,500 | +4,500 | 0.00% | 776,125 |
| 2021-01-27 | 2021-01-25 | 45.350 | 13,000 | -18,500 | 0.00% | 589,550 |
| 2021-01-26 | 2021-01-22 | 29.900 | 31,500 | -1,500 | 0.00% | 941,850 |
| 2021-01-25 | 2021-01-21 | 30.500 | 33,000 | -3,500 | 0.00% | 1,006,500 |
| 2021-01-22 | 2021-01-20 | 30.000 | 36,500 | +2,000 | 0.00% | 1,095,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 34,500 | -1,000 | 0.00% | 1,010,850 |
| 2021-01-19 | 2021-01-15 | 28.500 | 35,500 | -2,000 | 0.00% | 1,011,750 |
| 2021-01-15 | 2021-01-13 | 28.750 | 37,500 | -3,500 | 0.00% | 1,078,125 |
| 2021-01-14 | 2021-01-12 | 29.700 | 41,000 | +10,000 | 0.00% | 1,217,700 |
| 2021-01-13 | 2021-01-11 | 29.750 | 31,000 | +1,000 | 0.00% | 922,250 |
| 2021-01-11 | 2021-01-07 | 28.300 | 30,000 | -3,000 | 0.00% | 849,000 |
| 2021-01-08 | 2021-01-06 | 29.000 | 33,000 | -1,500 | 0.00% | 957,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 34,500 | +2,500 | 0.00% | 1,050,525 |
| 2021-01-05 | 2020-12-31 | 30.200 | 32,000 | +1,000 | 0.00% | 966,400 |
| 2020-12-23 | 2020-12-21 | 28.000 | 31,000 | -1,500 | 0.00% | 868,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 32,500 | -5,000 | 0.00% | 944,125 |
| 2020-12-16 | 2020-12-14 | 27.350 | 37,500 | +3,500 | 0.00% | 1,025,625 |
| 2020-12-15 | 2020-12-11 | 28.400 | 34,000 | -2,000 | 0.00% | 965,600 |
| 2020-12-10 | 2020-12-08 | 28.850 | 36,000 | +6,000 | 0.00% | 1,038,600 |
| 2020-12-08 | 2020-12-04 | 26.500 | 30,000 | +500 | 0.00% | 795,000 |
| 2020-12-07 | 2020-12-03 | 28.400 | 29,500 | +4,500 | 0.00% | 837,800 |
| 2020-12-04 | 2020-12-02 | 27.300 | 25,000 | -11,000 | 0.00% | 682,500 |
| 2020-12-03 | 2020-12-01 | 24.600 | 36,000 | -1,000 | 0.00% | 885,600 |
| 2020-12-02 | 2020-11-30 | 23.950 | 37,000 | -3,000 | 0.00% | 886,150 |
| 2020-11-26 | 2020-11-24 | 24.050 | 40,000 | -2,500 | 0.00% | 962,000 |
| 2020-11-25 | 2020-11-23 | 24.900 | 42,500 | +2,000 | 0.00% | 1,058,250 |
| 2020-11-24 | 2020-11-20 | 24.250 | 40,500 | -1,500 | 0.00% | 982,125 |
| 2020-11-23 | 2020-11-19 | 24.300 | 42,000 | -2,500 | 0.00% | 1,020,600 |
| 2020-11-20 | 2020-11-18 | 23.900 | 44,500 | -1,500 | 0.00% | 1,063,550 |
| 2020-11-19 | 2020-11-17 | 23.850 | 46,000 | -3,000 | 0.00% | 1,097,100 |
| 2020-11-18 | 2020-11-16 | 24.050 | 49,000 | -21,500 | 0.00% | 1,178,450 |
| 2020-11-17 | 2020-11-13 | 24.000 | 70,500 | -4,000 | 0.00% | 1,692,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 74,500 | -2,500 | 0.00% | 1,765,650 |
| 2020-11-13 | 2020-11-11 | 22.500 | 77,000 | -500 | 0.00% | 1,732,500 |
| 2020-11-12 | 2020-11-10 | 22.750 | 77,500 | -500 | 0.00% | 1,763,125 |
| 2020-11-11 | 2020-11-09 | 23.150 | 78,000 | -8,000 | 0.00% | 1,805,700 |
| 2020-11-10 | 2020-11-06 | 23.050 | 86,000 | +17,500 | 0.00% | 1,982,300 |
| 2020-11-09 | 2020-11-05 | 23.050 | 68,500 | +21,500 | 0.00% | 1,578,925 |
| 2020-11-06 | 2020-11-04 | 22.400 | 47,000 | +11,500 | 0.00% | 1,052,800 |
| 2020-11-05 | 2020-11-03 | 21.450 | 35,500 | -1,000 | 0.00% | 761,475 |
| 2020-11-04 | 2020-11-02 | 21.550 | 36,500 | +1,000 | 0.00% | 786,575 |
| 2020-11-03 | 2020-10-30 | 21.450 | 35,500 | -2,000 | 0.00% | 761,475 |
| 2020-10-30 | 2020-10-28 | 22.500 | 37,500 | -13,500 | 0.00% | 843,750 |
| 2020-10-29 | 2020-10-27 | 24.350 | 51,000 | -22,500 | 0.00% | 1,241,850 |
| 2020-10-28 | 2020-10-23 | 26.800 | 73,500 | +500 | 0.00% | 1,969,800 |
| 2020-10-27 | 2020-10-22 | 25.950 | 73,000 | +1,500 | 0.00% | 1,894,350 |
| 2020-10-23 | 2020-10-21 | 26.100 | 71,500 | +41,000 | 0.00% | 1,866,150 |
| 2020-10-22 | 2020-10-20 | 23.400 | 30,500 | +4,000 | 0.00% | 713,700 |
| 2020-10-19 | 2020-10-15 | 22.050 | 26,500 | -2,500 | 0.00% | 584,325 |
| 2020-10-16 | 2020-10-14 | 22.400 | 29,000 | -3,500 | 0.00% | 649,600 |
| 2020-10-15 | 2020-10-12 | 22.850 | 32,500 | +3,000 | 0.00% | 742,625 |
| 2020-10-14 | 2020-10-09 | 20.100 | 29,500 | -500 | 0.00% | 592,950 |
| 2020-10-12 | 2020-10-08 | 20.700 | 30,000 | +500 | 0.00% | 621,000 |
| 2020-10-08 | 2020-10-06 | 19.820 | 29,500 | -2,500 | 0.00% | 584,690 |
| 2020-10-07 | 2020-10-05 | 18.740 | 32,000 | +6,000 | 0.00% | 599,680 |
| 2020-10-06 | 2020-09-30 | 19.880 | 26,000 | +500 | 0.00% | 516,880 |
| 2020-10-05 | 2020-09-29 | 19.380 | 25,500 | +3,000 | 0.00% | 494,190 |
| 2020-09-29 | 2020-09-25 | 16.820 | 22,500 | -3,500 | 0.00% | 378,450 |
| 2020-09-28 | 2020-09-24 | 19.280 | 26,000 | -3,500 | 0.00% | 501,280 |
| 2020-09-25 | 2020-09-23 | 21.100 | 29,500 | -1,500 | 0.00% | 622,450 |
| 2020-09-24 | 2020-09-22 | 21.400 | 31,000 | +500 | 0.00% | 663,400 |
| 2020-09-23 | 2020-09-21 | 23.000 | 30,500 | -5,000 | 0.00% | 701,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 35,500 | +2,000 | 0.00% | 852,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 33,500 | -2,500 | 0.00% | 871,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 36,000 | +3,000 | 0.00% | 901,800 |
| 2020-09-16 | 2020-09-14 | 28.300 | 33,000 | -1,000 | 0.00% | 933,900 |
| 2020-09-15 | 2020-09-11 | 28.300 | 34,000 | +4,000 | 0.00% | 962,200 |
| 2020-09-14 | 2020-09-10 | 28.000 | 30,000 | +1,500 | 0.00% | 840,000 |
| 2020-09-10 | 2020-09-08 | 28.350 | 28,500 | +4,000 | 0.00% | 807,975 |
| 2020-09-09 | 2020-09-07 | 25.700 | 24,500 | +1,000 | 0.00% | 629,650 |
| 2020-09-04 | 2020-09-02 | 27.800 | 23,500 | -500 | 0.00% | 653,300 |
| 2020-09-02 | 2020-08-31 | 27.600 | 24,000 | -6,000 | 0.00% | 662,400 |
| 2020-09-01 | 2020-08-28 | 28.350 | 30,000 | +10,000 | 0.00% | 850,500 |
| 2020-08-31 | 2020-08-27 | 28.100 | 20,000 | -1,500 | 0.00% | 562,000 |
| 2020-08-28 | 2020-08-26 | 25.800 | 21,500 | +1,000 | 0.00% | 554,700 |
| 2020-08-27 | 2020-08-25 | 26.750 | 20,500 | +3,500 | 0.00% | 548,375 |
| 2020-08-26 | 2020-08-24 | 27.000 | 17,000 | +5,000 | 0.00% | 459,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 12,000 | +1,500 | 0.00% | 358,800 |
| 2020-08-24 | 2020-08-20 | 29.700 | 10,500 | -4,500 | 0.00% | 311,850 |
| 2020-08-21 | 2020-08-19 | 31.700 | 15,000 | +3,500 | 0.00% | 475,500 |
| 2020-08-19 | 2020-08-17 | 28.850 | 11,500 | +3,500 | 0.00% | 331,775 |
| 2020-08-14 | 2020-08-12 | 24.400 | 8,000 | -5,000 | 0.00% | 195,200 |
| 2020-08-12 | 2020-08-10 | 30.450 | 13,000 | +1,500 | 0.00% | 395,850 |
| 2020-08-11 | 2020-08-07 | 33.000 | 11,500 | -6,000 | 0.00% | 379,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 17,500 | -17,500 | 0.00% | 602,875 |
| 2020-08-07 | 2020-08-05 | 33.900 | 35,000 | +5,000 | 0.00% | 1,186,500 |
| 2020-08-06 | 2020-08-04 | 34.800 | 30,000 | +5,000 | 0.00% | 1,044,000 |
| 2020-07-31 | 2020-07-29 | 31.850 | 25,000 | +20,000 | 0.00% | 796,250 |
| 2020-07-29 | 2020-07-27 | 27.950 | 5,000 | -5,000 | 0.00% | 139,750 |
| 2020-07-28 | 2020-07-24 | 27.700 | 10,000 | +5,000 | 0.00% | 277,000 |
| 2020-07-24 | 2020-07-22 | 27.300 | 5,000 | -15,000 | 0.00% | 136,500 |
| 2020-07-22 | 2020-07-20 | 25.050 | 20,000 | -5,000 | 0.00% | 501,000 |
| 2020-07-20 | 2020-07-16 | 24.700 | 25,000 | -20,000 | 0.00% | 617,500 |
| 2020-07-17 | 2020-07-15 | 23.750 | 45,000 | +10,000 | 0.00% | 1,068,750 |
| 2020-07-16 | 2020-07-14 | 25.250 | 35,000 | +5,000 | 0.00% | 883,750 |
| 2020-07-15 | 2020-07-13 | 26.500 | 30,000 | +5,000 | 0.00% | 795,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 25,000 | +15,000 | 0.00% | 435,500 |
| 2020-07-10 | 2020-07-08 | 17.840 | 10,000 | -5,000 | 0.00% | 178,400 |
| 2020-07-09 | 2020-07-07 | 16.580 | 15,000 | -5,000 | 0.00% | 248,700 |
| 2020-07-08 | 2020-07-06 | 13.620 | 20,000 | +10,000 | 0.00% | 272,400 |
| 2020-07-07 | 2020-07-03 | 11.960 | 10,000 | -10,000 | 0.00% | 119,600 |
| 2020-07-02 | 2020-06-29 | 10.360 | 20,000 | +5,000 | 0.00% | 207,200 |
| 2020-06-24 | 2020-06-22 | 10.700 | 15,000 | +10,000 | 0.00% | 160,500 |
| 2020-06-23 | 2020-06-19 | 10.560 | 5,000 | +5,000 | 0.00% | 52,800 |
| 2020-05-13 | 2020-05-11 | 5.880 | 0 | -5,000 | ||
| 2020-04-21 | 2020-04-17 | 6.160 | 5,000 | +5,000 | 0.00% | 30,800 |
| 2020-03-20 | 2020-03-18 | 6.040 | 0 | -20,000 | ||
| 2019-11-18 | 2019-11-14 | 9.090 | 20,000 | +20,000 | 0.00% | 181,800 |
| 2019-08-27 | 2019-08-23 | 7.720 | 0 | -5,000 | ||
| 2019-08-23 | 2019-08-21 | 7.660 | 5,000 | +5,000 | 0.00% | 38,300 |
| 2019-07-24 | 2019-07-22 | 9.200 | 0 | -5,000 | ||
| 2019-07-18 | 2019-07-16 | 8.800 | 5,000 | -5,000 | 0.00% | 44,000 |
| 2019-07-04 | 2019-07-02 | 9.480 | 10,000 | +5,000 | 0.00% | 94,800 |
| 2019-06-17 | 2019-06-13 | 8.300 | 5,000 | +5,000 | 0.00% | 41,500 |
| 2019-03-27 | 2019-03-25 | 11.440 | 0 | -5,000 | ||
| 2019-03-26 | 2019-03-22 | 11.580 | 5,000 | +5,000 | 0.00% | 57,900 |
| 2019-03-20 | 2019-03-18 | 11.760 | 0 | -5,000 | ||
| 2019-03-15 | 2019-03-13 | 11.680 | 5,000 | +5,000 | 0.00% | 58,400 |
| 2019-03-08 | 2019-03-06 | 11.220 | 0 | -5,000 | ||
| 2019-03-07 | 2019-03-05 | 11.680 | 5,000 | +5,000 | 0.00% | 58,400 |
| 2019-01-24 | 2019-01-22 | 13.360 | 0 | -5,000 | ||
| 2019-01-22 | 2019-01-18 | 14.620 | 5,000 | -10,000 | 0.00% | 73,100 |
| 2019-01-18 | 2019-01-16 | 15.600 | 15,000 | +5,000 | 0.00% | 234,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 10,000 | -5,000 | 0.00% | 148,200 |
| 2019-01-16 | 2019-01-14 | 14.920 | 15,000 | -5,000 | 0.00% | 223,800 |
| 2019-01-15 | 2019-01-11 | 14.100 | 20,000 | -10,000 | 0.00% | 282,000 |
| 2019-01-14 | 2019-01-10 | 15.780 | 30,000 | +10,000 | 0.00% | 473,400 |
| 2019-01-11 | 2019-01-09 | 14.260 | 20,000 | +5,000 | 0.00% | 285,200 |
| 2019-01-10 | 2019-01-08 | 14.020 | 15,000 | -5,000 | 0.00% | 210,300 |
| 2019-01-09 | 2019-01-07 | 13.920 | 20,000 | +5,000 | 0.00% | 278,400 |
| 2019-01-08 | 2019-01-04 | 13.880 | 15,000 | -5,000 | 0.00% | 208,200 |
| 2019-01-07 | 2019-01-03 | 12.520 | 20,000 | -5,000 | 0.00% | 250,400 |
| 2018-12-05 | 2018-12-03 | 11.260 | 25,000 | -10,000 | 0.00% | 281,500 |
| 2018-12-04 | 2018-11-30 | 11.020 | 35,000 | +10,000 | 0.00% | 385,700 |
| 2018-11-30 | 2018-11-28 | 10.180 | 25,000 | -5,000 | 0.00% | 254,500 |
| 2018-11-29 | 2018-11-27 | 9.900 | 30,000 | +5,000 | 0.00% | 297,000 |
| 2018-11-28 | 2018-11-26 | 10.140 | 25,000 | -10,000 | 0.00% | 253,500 |
| 2018-11-19 | 2018-11-15 | 11.680 | 35,000 | -5,000 | 0.00% | 408,800 |
| 2018-11-16 | 2018-11-14 | 11.860 | 40,000 | +5,000 | 0.00% | 474,400 |
| 2018-11-14 | 2018-11-12 | 12.480 | 35,000 | -5,000 | 0.00% | 436,800 |
| 2018-11-13 | 2018-11-09 | 11.800 | 40,000 | +10,000 | 0.00% | 472,000 |
| 2018-11-12 | 2018-11-08 | 12.600 | 30,000 | -5,000 | 0.00% | 378,000 |
| 2018-11-09 | 2018-11-07 | 12.700 | 35,000 | +10,000 | 0.00% | 444,500 |
| 2018-11-08 | 2018-11-06 | 12.200 | 25,000 | -5,000 | 0.00% | 305,000 |
| 2018-11-07 | 2018-11-05 | 11.980 | 30,000 | +5,000 | 0.00% | 359,400 |
| 2018-11-06 | 2018-11-02 | 12.440 | 25,000 | -5,000 | 0.00% | 311,000 |
| 2018-10-26 | 2018-10-24 | 10.420 | 30,000 | +10,000 | 0.00% | 312,600 |
| 2018-10-11 | 2018-10-09 | 8.800 | 20,000 | +10,000 | 0.00% | 176,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 10,000 | -10,000 | 0.00% | 87,800 |
| 2018-10-04 | 2018-10-02 | 9.050 | 20,000 | -5,000 | 0.00% | 181,000 |
| 2018-10-03 | 2018-09-28 | 9.510 | 25,000 | -10,000 | 0.00% | 237,750 |
| 2018-10-02 | 2018-09-27 | 10.020 | 35,000 | -10,000 | 0.00% | 350,700 |
| 2018-09-27 | 2018-09-24 | 10.440 | 45,000 | +15,000 | 0.00% | 469,800 |
| 2018-09-19 | 2018-09-17 | 10.160 | 30,000 | -10,000 | 0.00% | 304,800 |
| 2018-09-18 | 2018-09-14 | 10.680 | 40,000 | +5,000 | 0.00% | 427,200 |
| 2018-09-13 | 2018-09-11 | 10.040 | 35,000 | -5,000 | 0.00% | 351,400 |
| 2018-09-11 | 2018-09-07 | 10.580 | 40,000 | +15,000 | 0.00% | 423,200 |
| 2018-09-10 | 2018-09-06 | 10.380 | 25,000 | -10,000 | 0.00% | 259,500 |
| 2018-09-07 | 2018-09-05 | 9.950 | 35,000 | -5,000 | 0.00% | 348,250 |
| 2018-09-05 | 2018-09-03 | 13.500 | 40,000 | +10,000 | 0.00% | 540,000 |
| 2018-09-04 | 2018-08-31 | 15.800 | 30,000 | -20,000 | 0.00% | 474,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 50,000 | -15,000 | 0.00% | 800,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 65,000 | -15,000 | 0.00% | 1,085,500 |
| 2018-08-29 | 2018-08-27 | 15.980 | 80,000 | -5,000 | 0.00% | 1,278,400 |
| 2018-08-28 | 2018-08-24 | 15.100 | 85,000 | +10,000 | 0.00% | 1,283,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 75,000 | +5,000 | 0.00% | 1,105,500 |
| 2018-08-24 | 2018-08-22 | 14.280 | 70,000 | +5,000 | 0.00% | 999,600 |
| 2018-08-22 | 2018-08-20 | 13.340 | 65,000 | -5,000 | 0.00% | 867,100 |
| 2018-08-21 | 2018-08-17 | 13.460 | 70,000 | -5,000 | 0.00% | 942,200 |
| 2018-08-20 | 2018-08-16 | 13.640 | 75,000 | +15,000 | 0.00% | 1,023,000 |
| 2018-08-17 | 2018-08-15 | 13.200 | 60,000 | -35,000 | 0.00% | 792,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 95,000 | +15,000 | 0.00% | 1,326,200 |
| 2018-08-15 | 2018-08-13 | 12.960 | 80,000 | -5,000 | 0.00% | 1,036,800 |
| 2018-08-14 | 2018-08-10 | 13.040 | 85,000 | +5,000 | 0.00% | 1,108,400 |
| 2018-08-13 | 2018-08-09 | 13.000 | 80,000 | +15,000 | 0.00% | 1,040,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 65,000 | -65,000 | 0.00% | 845,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 130,000 | +50,000 | 0.00% | 1,770,600 |
| 2018-08-08 | 2018-08-06 | 12.020 | 80,000 | -5,000 | 0.00% | 961,600 |
| 2018-08-07 | 2018-08-03 | 12.640 | 85,000 | +15,000 | 0.00% | 1,074,400 |
| 2018-08-06 | 2018-08-02 | 10.480 | 70,000 | +25,000 | 0.00% | 733,600 |
| 2018-08-01 | 2018-07-30 | 9.100 | 45,000 | -45,000 | 0.00% | 409,500 |
| 2018-07-30 | 2018-07-26 | 9.300 | 90,000 | -10,000 | 0.00% | 837,000 |
| 2018-07-24 | 2018-07-20 | 9.310 | 100,000 | +5,000 | 0.00% | 931,000 |
| 2018-07-23 | 2018-07-19 | 9.120 | 95,000 | -15,000 | 0.00% | 866,400 |
| 2018-07-19 | 2018-07-17 | 9.280 | 110,000 | -5,000 | 0.00% | 1,020,800 |
| 2018-07-18 | 2018-07-16 | 9.190 | 115,000 | +25,000 | 0.00% | 1,056,850 |
| 2018-07-17 | 2018-07-13 | 8.020 | 90,000 | -10,000 | 0.00% | 721,800 |
| 2018-07-16 | 2018-07-12 | 8.230 | 100,000 | +55,000 | 0.00% | 823,000 |
| 2018-07-13 | 2018-07-11 | 7.690 | 45,000 | -5,000 | 0.00% | 346,050 |
| 2018-07-10 | 2018-07-06 | 7.650 | 50,000 | +5,000 | 0.00% | 382,500 |
| 2018-07-09 | 2018-07-05 | 7.270 | 45,000 | -5,000 | 0.00% | 327,150 |
| 2018-07-05 | 2018-07-03 | 7.520 | 50,000 | +5,000 | 0.00% | 376,000 |
| 2018-07-04 | 2018-06-29 | 7.300 | 45,000 | -10,000 | 0.00% | 328,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 55,000 | -40,000 | 0.00% | 379,500 |
| 2018-06-27 | 2018-06-25 | 4.610 | 95,000 | -5,000 | 0.00% | 437,950 |
| 2018-06-26 | 2018-06-22 | 4.530 | 100,000 | +10,000 | 0.00% | 453,000 |
| 2018-06-25 | 2018-06-21 | 4.450 | 90,000 | -5,000 | 0.00% | 400,500 |
| 2018-06-22 | 2018-06-20 | 4.540 | 95,000 | +5,000 | 0.00% | 431,300 |
| 2018-06-21 | 2018-06-19 | 4.220 | 90,000 | -5,000 | 0.00% | 379,800 |
| 2018-06-20 | 2018-06-15 | 4.430 | 95,000 | +25,000 | 0.00% | 420,850 |
| 2018-06-15 | 2018-06-13 | 4.170 | 70,000 | -5,000 | 0.00% | 291,900 |
| 2018-06-13 | 2018-06-11 | 4.290 | 75,000 | +5,000 | 0.00% | 321,750 |
| 2018-06-11 | 2018-06-07 | 4.230 | 70,000 | -5,000 | 0.00% | 296,100 |
| 2018-06-07 | 2018-06-05 | 4.300 | 75,000 | -5,000 | 0.00% | 322,500 |
| 2018-06-06 | 2018-06-04 | 4.360 | 80,000 | -10,000 | 0.00% | 348,800 |
| 2018-06-04 | 2018-05-31 | 4.190 | 90,000 | +10,000 | 0.00% | 377,100 |
| 2018-06-01 | 2018-05-30 | 3.990 | 80,000 | -20,000 | 0.00% | 319,200 |
| 2018-05-31 | 2018-05-29 | 4.150 | 100,000 | -15,000 | 0.00% | 415,000 |
| 2018-05-30 | 2018-05-28 | 4.570 | 115,000 | -10,000 | 0.00% | 525,550 |
| 2018-05-28 | 2018-05-24 | 4.550 | 125,000 | -30,000 | 0.00% | 568,750 |
| 2018-05-25 | 2018-05-23 | 4.650 | 155,000 | +10,000 | 0.00% | 720,750 |
| 2018-05-23 | 2018-05-18 | 4.590 | 145,000 | -5,000 | 0.00% | 665,550 |
| 2018-05-21 | 2018-05-17 | 4.280 | 150,000 | +45,000 | 0.00% | 642,000 |
| 2018-05-17 | 2018-05-15 | 3.960 | 105,000 | -5,000 | 0.00% | 415,800 |
| 2018-05-15 | 2018-05-11 | 3.950 | 110,000 | -5,000 | 0.00% | 434,500 |
| 2018-05-14 | 2018-05-10 | 3.920 | 115,000 | +15,000 | 0.00% | 450,800 |
| 2018-05-11 | 2018-05-09 | 3.720 | 100,000 | +25,000 | 0.00% | 372,000 |
| 2018-05-10 | 2018-05-08 | 3.630 | 75,000 | +30,000 | 0.00% | 272,250 |
| 2018-05-07 | 2018-05-03 | 3.410 | 45,000 | -5,000 | 0.00% | 153,450 |
| 2018-05-04 | 2018-05-02 | 3.330 | 50,000 | +10,000 | 0.00% | 166,500 |
| 2018-04-19 | 2018-04-17 | 3.240 | 40,000 | -5,000 | 0.00% | 129,600 |
| 2018-04-18 | 2018-04-16 | 3.230 | 45,000 | -30,000 | 0.00% | 145,350 |
| 2018-03-29 | 2018-03-27 | 3.190 | 75,000 | -30,000 | 0.00% | 239,250 |
| 2018-03-28 | 2018-03-26 | 3.250 | 105,000 | +30,000 | 0.00% | 341,250 |
| 2018-03-27 | 2018-03-23 | 3.100 | 75,000 | -20,000 | 0.00% | 232,500 |
| 2018-03-23 | 2018-03-21 | 3.180 | 95,000 | -10,000 | 0.00% | 302,100 |
| 2018-03-21 | 2018-03-19 | 3.420 | 105,000 | +5,000 | 0.00% | 359,100 |
| 2018-03-19 | 2018-03-15 | 3.410 | 100,000 | +5,000 | 0.00% | 341,000 |
| 2018-03-15 | 2018-03-13 | 3.450 | 95,000 | +5,000 | 0.00% | 327,750 |
| 2018-03-13 | 2018-03-09 | 3.260 | 90,000 | -15,000 | 0.00% | 293,400 |
| 2018-03-12 | 2018-03-08 | 3.260 | 105,000 | -10,000 | 0.00% | 342,300 |
| 2018-03-06 | 2018-03-02 | 3.080 | 115,000 | +20,000 | 0.00% | 354,200 |
| 2018-03-05 | 2018-03-01 | 3.160 | 95,000 | +10,000 | 0.00% | 300,200 |
| 2018-03-01 | 2018-02-27 | 3.110 | 85,000 | +85,000 | 0.00% | 264,350 |
| 2018-01-10 | 2018-01-08 | 3.190 | 0 | -20,000 | ||
| 2018-01-09 | 2018-01-05 | 3.190 | 20,000 | +20,000 | 0.00% | 63,800 |
| 2018-01-08 | 2018-01-04 | 3.250 | 0 | -40,000 | ||
| 2018-01-04 | 2018-01-02 | 3.230 | 40,000 | +20,000 | 0.00% | 129,200 |
| 2017-12-20 | 2017-12-18 | 3.190 | 20,000 | -10,000 | 0.00% | 63,800 |
| 2017-12-18 | 2017-12-14 | 3.470 | 30,000 | -10,000 | 0.00% | 104,100 |
| 2017-12-14 | 2017-12-12 | 3.350 | 40,000 | +20,000 | 0.00% | 134,000 |
| 2017-12-13 | 2017-12-11 | 3.340 | 20,000 | -5,000 | 0.00% | 66,800 |
| 2017-11-27 | 2017-11-23 | 3.240 | 25,000 | +25,000 | 0.00% | 81,000 |
| 2017-11-22 | 2017-11-20 | 3.090 | 0 | -5,000 | ||
| 2017-11-21 | 2017-11-17 | 3.290 | 5,000 | -10,000 | 0.00% | 16,450 |
| 2017-11-17 | 2017-11-15 | 3.410 | 15,000 | -10,000 | 0.00% | 51,150 |
| 2017-11-09 | 2017-11-07 | 3.590 | 25,000 | -20,000 | 0.00% | 89,750 |
| 2017-11-07 | 2017-11-03 | 3.430 | 45,000 | +20,000 | 0.00% | 154,350 |
| 2017-11-01 | 2017-10-30 | 3.640 | 25,000 | -20,000 | 0.00% | 91,000 |
| 2017-10-27 | 2017-10-25 | 3.760 | 45,000 | +15,000 | 0.00% | 169,200 |
| 2017-10-20 | 2017-10-18 | 3.470 | 30,000 | -15,000 | 0.00% | 104,100 |
| 2017-10-19 | 2017-10-17 | 3.600 | 45,000 | +10,000 | 0.00% | 162,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 35,000 | -10,000 | 0.00% | 129,500 |
| 2017-10-17 | 2017-10-13 | 3.770 | 45,000 | +10,000 | 0.00% | 169,650 |
| 2017-10-16 | 2017-10-12 | 3.700 | 35,000 | +20,000 | 0.00% | 129,500 |
| 2017-10-13 | 2017-10-11 | 3.330 | 15,000 | -40,000 | 0.00% | 49,950 |
| 2017-10-12 | 2017-10-10 | 4.170 | 55,000 | -15,000 | 0.00% | 229,350 |
| 2017-10-11 | 2017-10-09 | 3.900 | 70,000 | -15,000 | 0.00% | 273,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 85,000 | -10,000 | 0.00% | 315,350 |
| 2017-10-09 | 2017-10-04 | 3.580 | 95,000 | +15,000 | 0.00% | 340,100 |
| 2017-10-06 | 2017-10-03 | 3.480 | 80,000 | -5,000 | 0.00% | 278,400 |
| 2017-10-04 | 2017-09-29 | 3.430 | 85,000 | -30,000 | 0.00% | 291,550 |
| 2017-10-03 | 2017-09-28 | 3.410 | 115,000 | +25,000 | 0.00% | 392,150 |
| 2017-09-29 | 2017-09-27 | 3.570 | 90,000 | +15,000 | 0.00% | 321,300 |
| 2017-09-28 | 2017-09-26 | 3.070 | 75,000 | -25,000 | 0.00% | 230,250 |
| 2017-09-27 | 2017-09-25 | 3.110 | 100,000 | -90,000 | 0.00% | 311,000 |
| 2017-09-26 | 2017-09-22 | 2.870 | 190,000 | -30,000 | 0.00% | 545,300 |
| 2017-09-25 | 2017-09-21 | 2.260 | 220,000 | +15,000 | 0.00% | 497,200 |
| 2017-09-22 | 2017-09-20 | 2.300 | 205,000 | +150,000 | 0.00% | 471,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 55,000 | -40,000 | 0.00% | 132,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 95,000 | +20,000 | 0.00% | 190,000 |
| 2017-09-19 | 2017-09-15 | 1.780 | 75,000 | -90,000 | 0.00% | 133,500 |
| 2017-09-18 | 2017-09-14 | 1.800 | 165,000 | -50,000 | 0.00% | 297,000 |
| 2017-09-15 | 2017-09-13 | 1.820 | 215,000 | +50,000 | 0.00% | 391,300 |
| 2017-09-14 | 2017-09-12 | 1.800 | 165,000 | -180,000 | 0.00% | 297,000 |
| 2017-09-13 | 2017-09-11 | 1.750 | 345,000 | +150,000 | 0.00% | 603,750 |
| 2017-09-12 | 2017-09-08 | 1.710 | 195,000 | +30,000 | 0.00% | 333,450 |
| 2017-09-11 | 2017-09-07 | 1.700 | 165,000 | -100,000 | 0.00% | 280,500 |
| 2017-09-07 | 2017-09-05 | 1.690 | 265,000 | +50,000 | 0.00% | 447,850 |
| 2017-09-06 | 2017-09-04 | 1.700 | 215,000 | +15,000 | 0.00% | 365,500 |
| 2017-09-05 | 2017-09-01 | 1.710 | 200,000 | +145,000 | 0.00% | 342,000 |
| 2017-09-04 | 2017-08-31 | 1.720 | 55,000 | -30,000 | 0.00% | 94,600 |
| 2017-09-01 | 2017-08-30 | 1.670 | 85,000 | -30,000 | 0.00% | 141,950 |
| 2017-08-30 | 2017-08-28 | 1.690 | 115,000 | +25,000 | 0.00% | 194,350 |
| 2017-08-28 | 2017-08-24 | 1.730 | 90,000 | +60,000 | 0.00% | 155,700 |
| 2017-08-22 | 2017-08-18 | 1.770 | 30,000 | -10,000 | 0.00% | 53,100 |
| 2017-08-21 | 2017-08-17 | 1.780 | 40,000 | +20,000 | 0.00% | 71,200 |
| 2017-08-17 | 2017-08-15 | 1.730 | 20,000 | +20,000 | 0.00% | 34,600 |
| 2017-06-19 | 2017-06-15 | 1.640 | 0 | -30,000 | ||
| 2017-06-16 | 2017-06-14 | 1.680 | 30,000 | +20,000 | 0.00% | 50,400 |
| 2017-06-14 | 2017-06-12 | 1.670 | 10,000 | -25,000 | 0.00% | 16,700 |
| 2017-06-13 | 2017-06-09 | 1.670 | 35,000 | +25,000 | 0.00% | 58,450 |
| 2017-06-12 | 2017-06-08 | 1.680 | 10,000 | -10,000 | 0.00% | 16,800 |
| 2017-06-06 | 2017-06-02 | 1.720 | 20,000 | +5,000 | 0.00% | 34,400 |
| 2017-05-31 | 2017-05-26 | 1.700 | 15,000 | -10,000 | 0.00% | 25,500 |
| 2017-05-29 | 2017-05-25 | 1.740 | 25,000 | -10,000 | 0.00% | 43,500 |
| 2017-05-26 | 2017-05-24 | 1.640 | 35,000 | -5,000 | 0.00% | 57,400 |
| 2017-05-24 | 2017-05-22 | 1.600 | 40,000 | +10,000 | 0.00% | 64,000 |
| 2017-05-18 | 2017-05-16 | 1.590 | 30,000 | -10,000 | 0.00% | 47,700 |
| 2017-05-04 | 2017-04-28 | 1.450 | 40,000 | +20,000 | 0.00% | 58,000 |
| 2017-03-16 | 2017-03-14 | 1.640 | 20,000 | +20,000 | 0.00% | 32,800 |
| 2017-03-15 | 2017-03-13 | 1.730 | 0 | -30,000 | ||
| 2017-03-14 | 2017-03-10 | 1.620 | 30,000 | +30,000 | 0.00% | 48,600 |
| 2017-03-03 | 2017-03-01 | 1.480 | 0 | -30,000 | ||
| 2016-12-29 | 2016-12-23 | 1.500 | 30,000 | +30,000 | 0.00% | 45,000 |
| 2016-12-08 | 2016-12-06 | 1.950 | 0 | -5,000 | ||
| 2016-12-02 | 2016-11-30 | 2.140 | 5,000 | +5,000 | 0.00% | 10,700 |
| 2016-11-18 | 2016-11-16 | 1.980 | 0 | -15,000 | ||
| 2016-11-17 | 2016-11-15 | 2.030 | 15,000 | +10,000 | 0.00% | 30,450 |
| 2016-11-16 | 2016-11-14 | 1.820 | 5,000 | -5,000 | 0.00% | 9,100 |
| 2016-11-15 | 2016-11-11 | 1.870 | 10,000 | -50,000 | 0.00% | 18,700 |
| 2016-11-14 | 2016-11-10 | 1.790 | 60,000 | +5,000 | 0.00% | 107,400 |
| 2016-11-10 | 2016-11-08 | 1.550 | 55,000 | -45,000 | 0.00% | 85,250 |
| 2016-11-09 | 2016-11-07 | 1.460 | 100,000 | +60,000 | 0.00% | 146,000 |
| 2016-11-04 | 2016-11-02 | 1.410 | 40,000 | -30,000 | 0.00% | 56,400 |
| 2016-11-02 | 2016-10-31 | 1.130 | 70,000 | +70,000 | 0.00% | 79,100 |
| 2016-08-18 | 2016-08-16 | 1.120 | 0 | -45,000 | ||
| 2016-08-16 | 2016-08-12 | 1.100 | 45,000 | +45,000 | 0.00% | 49,500 |
| 2016-08-11 | 2016-08-09 | 1.100 | 0 | -25,000 | ||
| 2016-08-10 | 2016-08-08 | 1.130 | 25,000 | +25,000 | 0.00% | 28,250 |
| 2016-01-22 | 2016-01-20 | 1.680 | 0 | -45,000 | ||
| 2016-01-14 | 2016-01-12 | 1.620 | 45,000 | +45,000 | 0.00% | 72,900 |
| 2016-01-07 | 2016-01-05 | 2.240 | 0 | -5,000 | ||
| 2016-01-05 | 2015-12-31 | 2.320 | 5,000 | -10,000 | 0.00% | 11,600 |
| 2016-01-04 | 2015-12-29 | 2.370 | 15,000 | +10,000 | 0.00% | 35,550 |
| 2015-12-30 | 2015-12-28 | 2.400 | 5,000 | -10,000 | 0.00% | 12,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 15,000 | +10,000 | 0.00% | 34,200 |
| 2015-12-16 | 2015-12-14 | 2.200 | 5,000 | -5,000 | 0.00% | 11,000 |
| 2015-12-07 | 2015-12-03 | 1.990 | 10,000 | +5,000 | 0.00% | 19,900 |
| 2015-12-03 | 2015-12-01 | 2.520 | 5,000 | -85,000 | 0.00% | 12,600 |
| 2015-12-02 | 2015-11-30 | 2.430 | 90,000 | +85,000 | 0.00% | 218,700 |
| 2015-12-01 | 2015-11-27 | 2.370 | 5,000 | -40,000 | 0.00% | 11,850 |
| 2015-11-27 | 2015-11-25 | 2.240 | 45,000 | -15,000 | 0.00% | 100,800 |
| 2015-11-26 | 2015-11-24 | 2.370 | 60,000 | +55,000 | 0.00% | 142,200 |
| 2015-11-25 | 2015-11-23 | 2.120 | 5,000 | -15,000 | 0.00% | 10,600 |
| 2015-11-24 | 2015-11-20 | 2.000 | 20,000 | +5,000 | 0.00% | 40,000 |
| 2015-11-17 | 2015-11-13 | 1.800 | 15,000 | -30,000 | 0.00% | 27,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 45,000 | +5,000 | 0.00% | 76,950 |
| 2015-11-12 | 2015-11-10 | 1.430 | 40,000 | -5,000 | 0.00% | 57,200 |
| 2015-11-06 | 2015-11-04 | 1.570 | 45,000 | -85,000 | 0.00% | 70,650 |
| 2015-11-05 | 2015-11-03 | 1.620 | 130,000 | +90,000 | 0.00% | 210,600 |
| 2015-11-04 | 2015-11-02 | 1.590 | 40,000 | -10,000 | 0.00% | 63,600 |
| 2015-11-03 | 2015-10-30 | 1.660 | 50,000 | +30,000 | 0.00% | 83,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 20,000 | -10,000 | 0.00% | 32,600 |
| 2015-10-29 | 2015-10-27 | 2.250 | 30,000 | -15,000 | 0.00% | 67,500 |
| 2015-10-28 | 2015-10-26 | 1.900 | 45,000 | +15,000 | 0.00% | 85,500 |
| 2015-10-26 | 2015-10-22 | 1.780 | 30,000 | +25,000 | 0.00% | 53,400 |
| 2015-10-23 | 2015-10-20 | 1.670 | 5,000 | +5,000 | 0.00% | 8,350 |
| 2015-10-13 | 2015-10-09 | 1.380 | 0 | -30,000 | ||
| 2015-10-05 | 2015-09-30 | 1.020 | 30,000 | -5,000 | 0.00% | 30,600 |
| 2015-10-02 | 2015-09-29 | 1.050 | 35,000 | +5,000 | 0.00% | 36,750 |
| 2015-09-30 | 2015-09-25 | 1.050 | 30,000 | -20,000 | 0.00% | 31,500 |
| 2015-09-23 | 2015-09-21 | 1.000 | 50,000 | -20,000 | 0.00% | 50,000 |
| 2015-09-22 | 2015-09-18 | 1.000 | 70,000 | +20,000 | 0.00% | 70,000 |
| 2015-09-15 | 2015-09-11 | 1.260 | 50,000 | +50,000 | 0.00% | 63,000 |
| 2015-08-14 | 2015-08-12 | 132.000 | 0 | -1,000 | ||
| 2015-08-11 | 2015-08-07 | 125.200 | 1,000 | +1,000 | 0.00% | 125,200 |
| 2015-08-10 | 2015-08-06 | 121.000 | 0 | -500 | ||
| 2015-08-07 | 2015-08-05 | 105.800 | 500 | +500 | 0.00% | 52,900 |
| 2015-08-03 | 2015-07-30 | 91.500 | 0 | -1,000 | ||
| 2015-07-31 | 2015-07-29 | 83.500 | 1,000 | +1,000 | 0.00% | 83,500 |
| 2015-07-03 | 2015-06-30 | 52.500 | 0 | -500 | ||
| 2015-06-30 | 2015-06-26 | 58.700 | 500 | -1,000 | 0.00% | 29,350 |
| 2015-06-26 | 2015-06-24 | 67.900 | 1,500 | -2,000 | 0.00% | 101,850 |
| 2015-06-25 | 2015-06-23 | 73.400 | 3,500 | -500 | 0.00% | 256,900 |
| 2015-06-24 | 2015-06-22 | 75.900 | 4,000 | -6,000 | 0.00% | 303,600 |
| 2015-06-23 | 2015-06-19 | 73.200 | 10,000 | +1,500 | 0.01% | 732,000 |
| 2015-06-19 | 2015-06-17 | 80.000 | 8,500 | +7,500 | 0.01% | 680,000 |
| 2015-06-18 | 2015-06-16 | 74.700 | 1,000 | +500 | 0.00% | 74,700 |
| 2015-06-11 | 2015-06-09 | 65.900 | 500 | +500 | 0.00% | 32,950 |
| 2015-05-21 | 2015-05-19 | 63.500 | 0 | -1,000 | ||
| 2015-05-06 | 2015-05-04 | 75.900 | 1,000 | +1,000 | 0.00% | 75,900 |
| 2015-04-22 | 2015-04-20 | 65.000 | 0 | -500 | ||
| 2015-04-20 | 2015-04-16 | 74.900 | 500 | +500 | 0.00% | 37,450 |
| 2015-04-10 | 2015-04-08 | 64.400 | 0 | -500 | ||
| 2015-03-31 | 2015-03-27 | 67.700 | 500 | -2,000 | 0.00% | 33,850 |
| 2015-03-30 | 2015-03-26 | 68.600 | 2,500 | +2,000 | 0.00% | 171,500 |
| 2015-03-25 | 2015-03-23 | 50.600 | 500 | -500 | 0.00% | 25,300 |
| 2015-03-17 | 2015-03-13 | 50.000 | 1,000 | -1,500 | 0.00% | 50,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 2,500 | +2,500 | 0.00% | 122,500 |
| 2015-03-13 | 2015-03-11 | 40.000 | 0 | -2,000 | ||
| 2015-03-11 | 2015-03-09 | 41.000 | 2,000 | -500 | 0.00% | 82,000 |
| 2015-03-09 | 2015-03-05 | 37.600 | 2,500 | +2,000 | 0.00% | 94,000 |
| 2015-03-05 | 2015-03-03 | 37.200 | 500 | -500 | 0.00% | 18,600 |
| 2015-03-03 | 2015-02-27 | 39.800 | 1,000 | +500 | 0.00% | 39,800 |
| 2015-02-25 | 2015-02-23 | 37.700 | 500 | -2,500 | 0.00% | 18,850 |
| 2015-02-24 | 2015-02-18 | 35.700 | 3,000 | +3,000 | 0.00% | 107,100 |
| 2008-07-21 | 2008-07-17 | 6.697 | 0 | -20,971 | ||
| 2008-03-20 | 2008-03-18 | 7.961 | 20,971 | +20,971 | 0.04% | 166,949 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy