History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-10-13 | 2025-10-09 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-10-10 | 2025-10-08 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-10-09 | 2025-10-06 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-10-08 | 2025-10-03 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-10-06 | 2025-10-02 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-10-03 | 2025-09-30 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-10-02 | 2025-09-29 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-30 | 2025-09-26 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-29 | 2025-09-25 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-26 | 2025-09-24 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-25 | 2025-09-23 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-24 | 2025-09-22 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-23 | 2025-09-19 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-22 | 2025-09-18 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-19 | 2025-09-17 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-18 | 2025-09-16 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-17 | 2025-09-15 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-16 | 2025-09-12 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-15 | 2025-09-11 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-12 | 2025-09-10 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-11 | 2025-09-09 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-10 | 2025-09-08 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-09 | 2025-09-05 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-08 | 2025-09-04 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-05 | 2025-09-03 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-04 | 2025-09-02 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-03 | 2025-09-01 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-02 | 2025-08-29 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-09-01 | 2025-08-28 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-29 | 2025-08-27 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-28 | 2025-08-26 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-27 | 2025-08-25 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-26 | 2025-08-22 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-25 | 2025-08-21 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-22 | 2025-08-20 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-21 | 2025-08-19 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-20 | 2025-08-18 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-19 | 2025-08-15 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-18 | 2025-08-14 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-15 | 2025-08-13 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-14 | 2025-08-12 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-13 | 2025-08-11 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-12 | 2025-08-08 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-11 | 2025-08-07 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-08 | 2025-08-06 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-07 | 2025-08-05 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-06 | 2025-08-04 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-05 | 2025-08-01 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-04 | 2025-07-31 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-08-01 | 2025-07-30 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-31 | 2025-07-29 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-30 | 2025-07-28 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-29 | 2025-07-25 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-28 | 2025-07-24 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-25 | 2025-07-23 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-24 | 2025-07-22 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-23 | 2025-07-21 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-22 | 2025-07-18 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-21 | 2025-07-17 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-18 | 2025-07-16 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-17 | 2025-07-15 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-16 | 2025-07-14 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-15 | 2025-07-11 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-14 | 2025-07-10 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-11 | 2025-07-09 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-10 | 2025-07-08 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-09 | 2025-07-07 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-08 | 2025-07-04 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-07 | 2025-07-03 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-04 | 2025-07-02 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-03 | 2025-06-30 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-07-02 | 2025-06-27 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-30 | 2025-06-26 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-27 | 2025-06-25 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-26 | 2025-06-24 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-25 | 2025-06-23 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-24 | 2025-06-20 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-23 | 2025-06-19 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-20 | 2025-06-18 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-19 | 2025-06-17 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-18 | 2025-06-16 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-17 | 2025-06-13 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-16 | 2025-06-12 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-13 | 2025-06-11 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-12 | 2025-06-10 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-11 | 2025-06-09 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-10 | 2025-06-06 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-09 | 2025-06-05 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-06 | 2025-06-04 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-05 | 2025-06-03 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-04 | 2025-06-02 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-03 | 2025-05-30 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-06-02 | 2025-05-29 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-30 | 2025-05-28 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-29 | 2025-05-27 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-28 | 2025-05-26 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-27 | 2025-05-23 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-26 | 2025-05-22 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-23 | 2025-05-21 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-22 | 2025-05-20 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-21 | 2025-05-19 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-20 | 2025-05-16 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-19 | 2025-05-15 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-16 | 2025-05-14 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-15 | 2025-05-13 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-14 | 2025-05-12 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-13 | 2025-05-09 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-12 | 2025-05-08 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-09 | 2025-05-07 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-08 | 2025-05-06 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-07 | 2025-05-02 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-06 | 2025-04-30 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-05-02 | 2025-04-29 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-30 | 2025-04-28 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-29 | 2025-04-25 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-28 | 2025-04-24 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-25 | 2025-04-23 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-24 | 2025-04-22 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-23 | 2025-04-17 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-22 | 2025-04-16 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-17 | 2025-04-15 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-16 | 2025-04-14 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-15 | 2025-04-11 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-14 | 2025-04-10 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-11 | 2025-04-09 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-10 | 2025-04-08 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-09 | 2025-04-07 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-07 | 2025-04-02 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-03 | 2025-04-01 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-02 | 2025-03-31 | 0.170 | 3,131,000 | +0 | 0.03% | 532,270 |
| 2025-04-01 | 2025-03-28 | 0.168 | 3,131,000 | -120,000 | 0.03% | 526,008 |
| 2025-03-31 | 2025-03-27 | 0.147 | 3,251,000 | -244,000 | 0.03% | 477,897 |
| 2025-03-25 | 2025-03-21 | 0.131 | 3,495,000 | -6,000 | 0.03% | 457,845 |
| 2025-03-05 | 2025-03-03 | 0.189 | 3,501,000 | +6,000 | 0.03% | 661,689 |
| 2025-02-18 | 2025-02-14 | 0.209 | 3,495,000 | -10,000 | 0.03% | 730,455 |
| 2025-02-14 | 2025-02-12 | 0.199 | 3,505,000 | -27,000 | 0.03% | 697,495 |
| 2025-02-13 | 2025-02-11 | 0.205 | 3,532,000 | -6,000 | 0.03% | 724,060 |
| 2025-02-11 | 2025-02-07 | 0.209 | 3,538,000 | -120,000 | 0.03% | 739,442 |
| 2025-02-04 | 2025-01-28 | 0.210 | 3,658,000 | +10,000 | 0.03% | 768,180 |
| 2025-01-07 | 2025-01-03 | 0.209 | 3,648,000 | -1,000 | 0.03% | 762,432 |
| 2024-12-19 | 2024-12-17 | 0.218 | 3,649,000 | +20,000 | 0.03% | 795,482 |
| 2024-10-30 | 2024-10-28 | 0.305 | 3,629,000 | +122,000 | 0.03% | 1,106,845 |
| 2024-10-16 | 2024-10-14 | 0.370 | 3,507,000 | +50,000 | 0.03% | 1,297,590 |
| 2024-10-09 | 2024-10-07 | 0.460 | 3,457,000 | -200,000 | 0.03% | 1,590,220 |
| 2024-10-07 | 2024-10-03 | 0.460 | 3,657,000 | +150,000 | 0.03% | 1,682,220 |
| 2024-10-04 | 2024-10-02 | 0.580 | 3,507,000 | +130,000 | 0.03% | 2,034,060 |
| 2024-10-03 | 2024-09-30 | 0.365 | 3,377,000 | -263,000 | 0.03% | 1,232,605 |
| 2024-10-02 | 2024-09-27 | 0.325 | 3,640,000 | -7,000 | 0.03% | 1,183,000 |
| 2024-09-11 | 2024-09-09 | 0.226 | 3,647,000 | -20,000 | 0.03% | 824,222 |
| 2024-09-05 | 2024-09-03 | 0.270 | 3,667,000 | -50,000 | 0.03% | 990,090 |
| 2024-08-14 | 2024-08-12 | 0.280 | 3,717,000 | -26,500 | 0.03% | 1,040,760 |
| 2024-08-12 | 2024-08-08 | 0.275 | 3,743,500 | -10,000 | 0.03% | 1,029,463 |
| 2024-07-19 | 2024-07-17 | 0.380 | 3,753,500 | -10,000 | 0.03% | 1,426,330 |
| 2024-07-16 | 2024-07-12 | 0.390 | 3,763,500 | -500,000 | 0.03% | 1,467,765 |
| 2024-07-09 | 2024-07-05 | 0.400 | 4,263,500 | +20,000 | 0.04% | 1,705,400 |
| 2024-07-03 | 2024-06-28 | 0.435 | 4,243,500 | +90,000 | 0.04% | 1,845,922 |
| 2024-06-28 | 2024-06-26 | 0.430 | 4,153,500 | -50,000 | 0.04% | 1,786,005 |
| 2024-06-26 | 2024-06-24 | 0.390 | 4,203,500 | +50,000 | 0.04% | 1,639,365 |
| 2024-06-25 | 2024-06-21 | 0.460 | 4,153,500 | +233,000 | 0.04% | 1,910,610 |
| 2024-06-18 | 2024-06-14 | 0.340 | 3,920,500 | +30,000 | 0.04% | 1,332,970 |
| 2024-06-14 | 2024-06-12 | 0.340 | 3,890,500 | +14,000 | 0.04% | 1,322,770 |
| 2024-06-12 | 2024-06-07 | 0.435 | 3,876,500 | +14,000 | 0.04% | 1,686,278 |
| 2024-06-04 | 2024-05-31 | 0.495 | 3,862,500 | +50,000 | 0.04% | 1,911,938 |
| 2024-06-03 | 2024-05-30 | 0.500 | 3,812,500 | +41,000 | 0.04% | 1,906,250 |
| 2024-05-29 | 2024-05-27 | 0.710 | 3,771,500 | -75,000 | 0.03% | 2,677,765 |
| 2024-05-21 | 2024-05-17 | 0.380 | 3,846,500 | -359,500 | 0.04% | 1,461,670 |
| 2024-05-20 | 2024-05-16 | 0.248 | 4,206,000 | -100,000 | 0.04% | 1,043,088 |
| 2024-05-13 | 2024-05-09 | 0.240 | 4,306,000 | +868,000 | 0.04% | 1,033,440 |
| 2024-05-10 | 2024-05-08 | 0.238 | 3,438,000 | +100,000 | 0.03% | 818,244 |
| 2024-05-06 | 2024-05-02 | 0.235 | 3,338,000 | -40,000 | 0.03% | 784,430 |
| 2024-05-02 | 2024-04-29 | 0.243 | 3,378,000 | -130,000 | 0.03% | 820,854 |
| 2024-04-26 | 2024-04-24 | 0.207 | 3,508,000 | -5,500 | 0.03% | 726,156 |
| 2024-04-19 | 2024-04-17 | 0.207 | 3,513,500 | +240,000 | 0.03% | 727,294 |
| 2024-04-12 | 2024-04-10 | 0.255 | 3,273,500 | +1,000,000 | 0.03% | 834,742 |
| 2024-03-28 | 2024-03-26 | 0.295 | 2,273,500 | -7,000 | 0.02% | 670,682 |
| 2024-03-20 | 2024-03-18 | 0.330 | 2,280,500 | +7,000 | 0.02% | 752,565 |
| 2024-03-13 | 2024-03-11 | 0.335 | 2,273,500 | -10,000 | 0.02% | 761,622 |
| 2024-03-07 | 2024-03-05 | 0.340 | 2,283,500 | +10,000 | 0.02% | 776,390 |
| 2024-02-21 | 2024-02-19 | 0.290 | 2,273,500 | -400,000 | 0.02% | 659,315 |
| 2024-02-20 | 2024-02-16 | 0.305 | 2,673,500 | -200,000 | 0.02% | 815,418 |
| 2024-02-02 | 2024-01-31 | 0.242 | 2,873,500 | +400,000 | 0.03% | 695,387 |
| 2024-02-01 | 2024-01-30 | 0.239 | 2,473,500 | -9,500 | 0.02% | 591,166 |
| 2024-01-29 | 2024-01-25 | 0.315 | 2,483,000 | +195,000 | 0.02% | 782,145 |
| 2024-01-17 | 2024-01-15 | 0.290 | 2,288,000 | +100,000 | 0.02% | 663,520 |
| 2024-01-09 | 2024-01-05 | 0.415 | 2,188,000 | +20,000 | 0.02% | 908,020 |
| 2024-01-04 | 2024-01-02 | 0.450 | 2,168,000 | +50,000 | 0.02% | 975,600 |
| 2023-12-28 | 2023-12-22 | 0.490 | 2,118,000 | -130,000 | 0.02% | 1,037,820 |
| 2023-12-27 | 2023-12-21 | 0.590 | 2,248,000 | +311,500 | 0.02% | 1,326,320 |
| 2023-12-22 | 2023-12-20 | 0.395 | 1,936,500 | -50,000 | 0.02% | 764,918 |
| 2023-12-01 | 2023-11-29 | 0.295 | 1,986,500 | +150,000 | 0.02% | 586,018 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,836,500 | +50,000 | 0.02% | 651,958 |
| 2023-11-21 | 2023-11-17 | 0.390 | 1,786,500 | +50,000 | 0.02% | 696,735 |
| 2023-11-14 | 2023-11-10 | 0.450 | 1,736,500 | -35,000 | 0.02% | 781,425 |
| 2023-11-10 | 2023-11-08 | 0.465 | 1,771,500 | +35,000 | 0.02% | 823,748 |
| 2023-11-08 | 2023-11-06 | 0.495 | 1,736,500 | -20,000 | 0.02% | 859,568 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,756,500 | +50,000 | 0.02% | 895,815 |
| 2023-10-12 | 2023-10-10 | 0.430 | 1,706,500 | +20,000 | 0.02% | 733,795 |
| 2023-09-29 | 2023-09-27 | 0.560 | 1,686,500 | +20,000 | 0.02% | 944,440 |
| 2023-09-28 | 2023-09-26 | 0.700 | 1,666,500 | -19,000 | 0.02% | 1,166,550 |
| 2023-09-27 | 2023-09-25 | 0.700 | 1,685,500 | +30,000 | 0.02% | 1,179,850 |
| 2023-09-22 | 2023-09-20 | 0.860 | 1,655,500 | -1,500 | 0.02% | 1,423,730 |
| 2023-09-21 | 2023-09-19 | 0.800 | 1,657,000 | +8,000 | 0.02% | 1,325,600 |
| 2023-09-20 | 2023-09-18 | 0.910 | 1,649,000 | +16,000 | 0.02% | 1,500,590 |
| 2023-09-18 | 2023-09-14 | 1.100 | 1,633,000 | -60,000 | 0.02% | 1,796,300 |
| 2023-09-15 | 2023-09-13 | 1.160 | 1,693,000 | +60,000 | 0.02% | 1,963,880 |
| 2023-09-14 | 2023-09-12 | 1.150 | 1,633,000 | -1,500 | 0.02% | 1,877,950 |
| 2023-09-13 | 2023-09-11 | 1.100 | 1,634,500 | +120,000 | 0.02% | 1,797,950 |
| 2023-09-12 | 2023-09-07 | 1.150 | 1,514,500 | -11,000 | 0.01% | 1,741,675 |
| 2023-09-11 | 2023-09-06 | 1.260 | 1,525,500 | +19,000 | 0.01% | 1,922,130 |
| 2023-09-05 | 2023-08-31 | 1.130 | 1,506,500 | +13,500 | 0.01% | 1,702,345 |
| 2023-09-04 | 2023-08-30 | 1.030 | 1,493,000 | -17,000 | 0.01% | 1,537,790 |
| 2023-08-31 | 2023-08-29 | 1.090 | 1,510,000 | -3,500 | 0.01% | 1,645,900 |
| 2023-08-30 | 2023-08-28 | 1.220 | 1,513,500 | -37,000 | 0.01% | 1,846,470 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,550,500 | +37,000 | 0.01% | 2,046,660 |
| 2023-08-22 | 2023-08-18 | 1.260 | 1,513,500 | +9,000 | 0.01% | 1,907,010 |
| 2023-08-21 | 2023-08-17 | 1.500 | 1,504,500 | +40,000 | 0.01% | 2,256,750 |
| 2023-08-18 | 2023-08-16 | 1.450 | 1,464,500 | +93,000 | 0.01% | 2,123,525 |
| 2023-08-17 | 2023-08-15 | 1.730 | 1,371,500 | +34,000 | 0.01% | 2,372,695 |
| 2023-08-16 | 2023-08-14 | 1.700 | 1,337,500 | -5,000 | 0.01% | 2,273,750 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,342,500 | -83,500 | 0.01% | 2,000,325 |
| 2023-08-14 | 2023-08-10 | 1.580 | 1,426,000 | +33,500 | 0.01% | 2,253,080 |
| 2023-08-11 | 2023-08-09 | 1.620 | 1,392,500 | +30,000 | 0.01% | 2,255,850 |
| 2023-08-10 | 2023-08-08 | 1.410 | 1,362,500 | +5,500 | 0.01% | 1,921,125 |
| 2023-08-09 | 2023-08-07 | 1.660 | 1,357,000 | -20,000 | 0.01% | 2,252,620 |
| 2023-08-03 | 2023-08-01 | 1.820 | 1,377,000 | +84,000 | 0.01% | 2,506,140 |
| 2023-08-02 | 2023-07-31 | 1.980 | 1,293,000 | -92,000 | 0.01% | 2,560,140 |
| 2023-08-01 | 2023-07-28 | 1.240 | 1,385,000 | +76,500 | 0.01% | 1,717,400 |
| 2022-04-04 | 2022-03-31 | 3.200 | 1,308,500 | -13,000 | 0.01% | 4,187,200 |
| 2022-04-01 | 2022-03-30 | 3.140 | 1,321,500 | +129,000 | 0.01% | 4,149,510 |
| 2022-03-22 | 2022-03-18 | 3.520 | 1,192,500 | +32,000 | 0.01% | 4,197,600 |
| 2022-03-21 | 2022-03-17 | 3.120 | 1,160,500 | +1,000 | 0.01% | 3,620,760 |
| 2022-03-18 | 2022-03-16 | 3.060 | 1,159,500 | -12,000 | 0.01% | 3,548,070 |
| 2022-03-17 | 2022-03-15 | 2.820 | 1,171,500 | +42,000 | 0.01% | 3,303,630 |
| 2022-03-16 | 2022-03-14 | 2.990 | 1,129,500 | +24,000 | 0.01% | 3,377,205 |
| 2022-03-15 | 2022-03-11 | 3.150 | 1,105,500 | +41,000 | 0.01% | 3,482,325 |
| 2022-03-14 | 2022-03-10 | 3.030 | 1,064,500 | -169,000 | 0.01% | 3,225,435 |
| 2022-03-10 | 2022-03-08 | 2.660 | 1,233,500 | +13,000 | 0.01% | 3,281,110 |
| 2022-03-08 | 2022-03-04 | 2.890 | 1,220,500 | -45,000 | 0.01% | 3,527,245 |
| 2022-03-03 | 2022-03-01 | 3.450 | 1,265,500 | +26,000 | 0.01% | 4,365,975 |
| 2022-02-24 | 2022-02-22 | 3.340 | 1,239,500 | +1,500 | 0.01% | 4,139,930 |
| 2022-02-23 | 2022-02-21 | 3.560 | 1,238,000 | +81,000 | 0.01% | 4,407,280 |
| 2022-02-18 | 2022-02-16 | 3.830 | 1,157,000 | -100,000 | 0.01% | 4,431,310 |
| 2022-02-16 | 2022-02-14 | 3.780 | 1,257,000 | +12,500 | 0.01% | 4,751,460 |
| 2022-02-14 | 2022-02-10 | 3.770 | 1,244,500 | -33,500 | 0.01% | 4,691,765 |
| 2022-02-11 | 2022-02-09 | 3.620 | 1,278,000 | +50,000 | 0.01% | 4,626,360 |
| 2022-02-08 | 2022-02-04 | 3.630 | 1,228,000 | -66,500 | 0.01% | 4,457,640 |
| 2022-02-04 | 2022-01-27 | 3.650 | 1,294,500 | -8,000 | 0.01% | 4,724,925 |
| 2022-01-28 | 2022-01-26 | 3.780 | 1,302,500 | +10,000 | 0.01% | 4,923,450 |
| 2022-01-26 | 2022-01-24 | 3.840 | 1,292,500 | +62,000 | 0.01% | 4,963,200 |
| 2022-01-25 | 2022-01-21 | 3.940 | 1,230,500 | +81,500 | 0.01% | 4,848,170 |
| 2022-01-24 | 2022-01-20 | 4.060 | 1,149,000 | -20,000 | 0.01% | 4,664,940 |
| 2022-01-21 | 2022-01-19 | 3.990 | 1,169,000 | -120,000 | 0.01% | 4,664,310 |
| 2022-01-20 | 2022-01-18 | 3.940 | 1,289,000 | +20,000 | 0.01% | 5,078,660 |
| 2022-01-19 | 2022-01-17 | 3.960 | 1,269,000 | -15,000 | 0.01% | 5,025,240 |
| 2022-01-18 | 2022-01-14 | 3.800 | 1,284,000 | -14,000 | 0.01% | 4,879,200 |
| 2022-01-17 | 2022-01-13 | 3.460 | 1,298,000 | +44,000 | 0.01% | 4,491,080 |
| 2022-01-14 | 2022-01-12 | 4.030 | 1,254,000 | +10,000 | 0.01% | 5,053,620 |
| 2022-01-13 | 2022-01-11 | 3.900 | 1,244,000 | -4,000 | 0.01% | 4,851,600 |
| 2022-01-12 | 2022-01-10 | 3.880 | 1,248,000 | +40,000 | 0.01% | 4,842,240 |
| 2022-01-10 | 2022-01-06 | 3.820 | 1,208,000 | -5,000 | 0.01% | 4,614,560 |
| 2022-01-07 | 2022-01-05 | 3.770 | 1,213,000 | +104,500 | 0.01% | 4,573,010 |
| 2022-01-06 | 2022-01-04 | 3.890 | 1,108,500 | -3,000 | 0.01% | 4,312,065 |
| 2022-01-05 | 2022-01-03 | 3.900 | 1,111,500 | -205,000 | 0.01% | 4,334,850 |
| 2022-01-04 | 2021-12-31 | 3.520 | 1,316,500 | +2,000 | 0.01% | 4,634,080 |
| 2022-01-03 | 2021-12-29 | 3.350 | 1,314,500 | -27,000 | 0.01% | 4,403,575 |
| 2021-12-30 | 2021-12-28 | 3.270 | 1,341,500 | -57,500 | 0.01% | 4,386,705 |
| 2021-12-29 | 2021-12-24 | 2.790 | 1,399,000 | -78,000 | 0.01% | 3,903,210 |
| 2021-12-28 | 2021-12-22 | 2.260 | 1,477,000 | +10,000 | 0.01% | 3,338,020 |
| 2021-12-22 | 2021-12-20 | 2.240 | 1,467,000 | +50,000 | 0.01% | 3,286,080 |
| 2021-12-21 | 2021-12-17 | 2.500 | 1,417,000 | -25,000 | 0.01% | 3,542,500 |
| 2021-12-17 | 2021-12-15 | 2.530 | 1,442,000 | +8,000 | 0.01% | 3,648,260 |
| 2021-12-16 | 2021-12-14 | 2.540 | 1,434,000 | +6,000 | 0.01% | 3,642,360 |
| 2021-12-15 | 2021-12-13 | 2.980 | 1,428,000 | +3,000 | 0.01% | 4,255,440 |
| 2021-12-14 | 2021-12-10 | 3.100 | 1,425,000 | -9,000 | 0.01% | 4,417,500 |
| 2021-12-13 | 2021-12-09 | 3.120 | 1,434,000 | +40,000 | 0.01% | 4,474,080 |
| 2021-12-10 | 2021-12-08 | 3.080 | 1,394,000 | +138,500 | 0.01% | 4,293,520 |
| 2021-12-09 | 2021-12-07 | 3.270 | 1,255,500 | -116,000 | 0.01% | 4,105,485 |
| 2021-12-08 | 2021-12-06 | 3.040 | 1,371,500 | -61,500 | 0.01% | 4,169,360 |
| 2021-12-07 | 2021-12-03 | 3.270 | 1,433,000 | +29,500 | 0.01% | 4,685,910 |
| 2021-12-06 | 2021-12-02 | 3.040 | 1,403,500 | +94,500 | 0.01% | 4,266,640 |
| 2021-12-03 | 2021-12-01 | 3.510 | 1,309,000 | +82,000 | 0.01% | 4,594,590 |
| 2021-12-02 | 2021-11-30 | 3.680 | 1,227,000 | +13,000 | 0.01% | 4,515,360 |
| 2021-12-01 | 2021-11-29 | 3.780 | 1,214,000 | +67,000 | 0.01% | 4,588,920 |
| 2021-11-30 | 2021-11-26 | 4.730 | 1,147,000 | -23,000 | 0.01% | 5,425,310 |
| 2021-11-29 | 2021-11-25 | 5.000 | 1,170,000 | +165,000 | 0.01% | 5,850,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 1,005,000 | -118,000 | 0.01% | 4,462,200 |
| 2021-11-25 | 2021-11-23 | 4.500 | 1,123,000 | +30,000 | 0.01% | 5,053,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 1,093,000 | +69,500 | 0.01% | 4,284,560 |
| 2021-11-23 | 2021-11-19 | 3.530 | 1,023,500 | +25,000 | 0.01% | 3,612,955 |
| 2021-11-22 | 2021-11-18 | 3.550 | 998,500 | +42,000 | 0.01% | 3,544,675 |
| 2021-11-17 | 2021-11-15 | 3.760 | 956,500 | -14,500 | 0.01% | 3,596,440 |
| 2021-11-16 | 2021-11-12 | 3.710 | 971,000 | +13,000 | 0.01% | 3,602,410 |
| 2021-11-15 | 2021-11-11 | 3.700 | 958,000 | -71,500 | 0.01% | 3,544,600 |
| 2021-11-12 | 2021-11-10 | 3.600 | 1,029,500 | -51,000 | 0.01% | 3,706,200 |
| 2021-11-11 | 2021-11-09 | 3.570 | 1,080,500 | +22,500 | 0.01% | 3,857,385 |
| 2021-11-10 | 2021-11-08 | 3.430 | 1,058,000 | +4,000 | 0.01% | 3,628,940 |
| 2021-11-09 | 2021-11-05 | 3.300 | 1,054,000 | +32,000 | 0.01% | 3,478,200 |
| 2021-11-08 | 2021-11-04 | 3.580 | 1,022,000 | -5,000 | 0.01% | 3,658,760 |
| 2021-11-04 | 2021-11-02 | 3.550 | 1,027,000 | +7,500 | 0.01% | 3,645,850 |
| 2021-11-03 | 2021-11-01 | 3.720 | 1,019,500 | -40,000 | 0.01% | 3,792,540 |
| 2021-11-02 | 2021-10-29 | 3.740 | 1,059,500 | -1,000 | 0.01% | 3,962,530 |
| 2021-11-01 | 2021-10-28 | 3.780 | 1,060,500 | +53,500 | 0.01% | 4,008,690 |
| 2021-10-29 | 2021-10-27 | 3.920 | 1,007,000 | -34,500 | 0.01% | 3,947,440 |
| 2021-10-28 | 2021-10-26 | 3.730 | 1,041,500 | +98,000 | 0.01% | 3,884,795 |
| 2021-10-27 | 2021-10-25 | 4.000 | 943,500 | -133,000 | 0.01% | 3,774,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 1,076,500 | +30,500 | 0.01% | 3,864,635 |
| 2021-10-25 | 2021-10-21 | 3.430 | 1,046,000 | +57,000 | 0.01% | 3,587,780 |
| 2021-10-22 | 2021-10-20 | 3.500 | 989,000 | +92,000 | 0.01% | 3,461,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 897,000 | +57,000 | 0.01% | 3,417,570 |
| 2021-10-20 | 2021-10-18 | 4.160 | 840,000 | -6,500 | 0.01% | 3,494,400 |
| 2021-10-19 | 2021-10-15 | 3.840 | 846,500 | -31,000 | 0.01% | 3,250,560 |
| 2021-10-18 | 2021-10-12 | 3.670 | 877,500 | +34,000 | 0.01% | 3,220,425 |
| 2021-10-15 | 2021-10-11 | 3.510 | 843,500 | -179,000 | 0.01% | 2,960,685 |
| 2021-10-12 | 2021-10-08 | 3.440 | 1,022,500 | -16,000 | 0.01% | 3,517,400 |
| 2021-10-11 | 2021-10-07 | 3.360 | 1,038,500 | -50,000 | 0.01% | 3,489,360 |
| 2021-10-08 | 2021-10-06 | 3.230 | 1,088,500 | -15,000 | 0.01% | 3,515,855 |
| 2021-10-07 | 2021-10-05 | 3.800 | 1,103,500 | +41,000 | 0.01% | 4,193,300 |
| 2021-10-06 | 2021-10-04 | 3.900 | 1,062,500 | -174,000 | 0.01% | 4,143,750 |
| 2021-10-05 | 2021-09-30 | 3.020 | 1,236,500 | +111,000 | 0.01% | 3,734,230 |
| 2021-10-04 | 2021-09-29 | 3.350 | 1,125,500 | +36,000 | 0.01% | 3,770,425 |
| 2021-09-30 | 2021-09-28 | 2.320 | 1,089,500 | +43,500 | 0.01% | 2,527,640 |
| 2021-09-29 | 2021-09-27 | 2.020 | 1,046,000 | +32,000 | 0.01% | 2,112,920 |
| 2021-09-28 | 2021-09-24 | 2.230 | 1,014,000 | +225,500 | 0.01% | 2,261,220 |
| 2021-09-27 | 2021-09-23 | 2.910 | 788,500 | +32,000 | 0.01% | 2,294,535 |
| 2021-09-24 | 2021-09-21 | 2.900 | 756,500 | +9,500 | 0.01% | 2,193,850 |
| 2021-09-23 | 2021-09-20 | 2.900 | 747,000 | -45,000 | 0.01% | 2,166,300 |
| 2021-09-21 | 2021-09-17 | 2.980 | 792,000 | +31,000 | 0.01% | 2,360,160 |
| 2021-09-20 | 2021-09-16 | 3.530 | 761,000 | -31,500 | 0.01% | 2,686,330 |
| 2021-09-17 | 2021-09-15 | 3.980 | 792,500 | -2,500 | 0.01% | 3,154,150 |
| 2021-09-16 | 2021-09-14 | 3.880 | 795,000 | +98,500 | 0.01% | 3,084,600 |
| 2021-09-15 | 2021-09-13 | 5.150 | 696,500 | +32,500 | 0.01% | 3,586,975 |
| 2021-09-14 | 2021-09-10 | 5.540 | 664,000 | +36,000 | 0.01% | 3,678,560 |
| 2021-09-13 | 2021-09-09 | 5.430 | 628,000 | +96,500 | 0.01% | 3,410,040 |
| 2021-09-10 | 2021-09-08 | 6.300 | 531,500 | +51,000 | 0.01% | 3,348,450 |
| 2021-09-09 | 2021-09-07 | 7.330 | 480,500 | +5,500 | 0.00% | 3,522,065 |
| 2021-09-08 | 2021-09-06 | 8.250 | 475,000 | +5,500 | 0.00% | 3,918,750 |
| 2021-09-07 | 2021-09-03 | 7.200 | 469,500 | -500 | 0.00% | 3,380,400 |
| 2021-09-06 | 2021-09-02 | 6.610 | 470,000 | -21,500 | 0.00% | 3,106,700 |
| 2021-09-03 | 2021-09-01 | 6.150 | 491,500 | +5,500 | 0.01% | 3,022,725 |
| 2021-09-02 | 2021-08-31 | 5.930 | 486,000 | +5,500 | 0.00% | 2,881,980 |
| 2021-09-01 | 2021-08-30 | 6.050 | 480,500 | +27,500 | 0.00% | 2,907,025 |
| 2021-08-31 | 2021-08-27 | 6.500 | 453,000 | -26,000 | 0.00% | 2,944,500 |
| 2021-08-30 | 2021-08-26 | 5.180 | 479,000 | +53,500 | 0.00% | 2,481,220 |
| 2021-08-27 | 2021-08-25 | 6.370 | 425,500 | +134,500 | 0.00% | 2,710,435 |
| 2021-08-26 | 2021-08-24 | 7.480 | 291,000 | +74,500 | 0.00% | 2,176,680 |
| 2021-08-25 | 2021-08-23 | 7.680 | 216,500 | +41,500 | 0.00% | 1,662,720 |
| 2021-08-24 | 2021-08-20 | 10.500 | 175,000 | +8,500 | 0.00% | 1,837,500 |
| 2021-08-23 | 2021-08-19 | 10.000 | 166,500 | +8,000 | 0.00% | 1,665,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 158,500 | +12,500 | 0.00% | 1,854,450 |
| 2021-08-19 | 2021-08-17 | 12.620 | 146,000 | +6,000 | 0.00% | 1,842,520 |
| 2021-08-18 | 2021-08-16 | 13.300 | 140,000 | -10,000 | 0.00% | 1,862,000 |
| 2021-08-17 | 2021-08-13 | 13.400 | 150,000 | +10,000 | 0.00% | 2,010,000 |
| 2021-08-16 | 2021-08-12 | 12.920 | 140,000 | +55,000 | 0.00% | 1,808,800 |
| 2021-08-12 | 2021-08-10 | 13.200 | 85,000 | -9,500 | 0.00% | 1,122,000 |
| 2021-08-11 | 2021-08-09 | 12.220 | 94,500 | +2,000 | 0.00% | 1,154,790 |
| 2021-08-10 | 2021-08-06 | 11.800 | 92,500 | +5,000 | 0.00% | 1,091,500 |
| 2021-08-09 | 2021-08-05 | 12.200 | 87,500 | -22,000 | 0.00% | 1,067,500 |
| 2021-08-06 | 2021-08-04 | 12.120 | 109,500 | +32,500 | 0.00% | 1,327,140 |
| 2021-08-05 | 2021-08-03 | 12.500 | 77,000 | -1,000 | 0.00% | 962,500 |
| 2021-08-04 | 2021-08-02 | 13.700 | 78,000 | -4,500 | 0.00% | 1,068,600 |
| 2021-08-02 | 2021-07-29 | 12.440 | 82,500 | -10,000 | 0.00% | 1,026,300 |
| 2021-07-30 | 2021-07-28 | 11.180 | 92,500 | +11,000 | 0.00% | 1,034,150 |
| 2021-07-29 | 2021-07-27 | 10.580 | 81,500 | +6,500 | 0.00% | 862,270 |
| 2021-07-28 | 2021-07-26 | 12.600 | 75,000 | +10,000 | 0.00% | 945,000 |
| 2021-07-27 | 2021-07-23 | 14.220 | 65,000 | +6,500 | 0.00% | 924,300 |
| 2021-07-26 | 2021-07-22 | 15.880 | 58,500 | +10,500 | 0.00% | 928,980 |
| 2021-07-22 | 2021-07-20 | 14.300 | 48,000 | +6,000 | 0.00% | 686,400 |
| 2021-07-21 | 2021-07-19 | 16.100 | 42,000 | -10,000 | 0.00% | 676,200 |
| 2021-07-20 | 2021-07-16 | 19.900 | 52,000 | +9,500 | 0.00% | 1,034,800 |
| 2021-07-19 | 2021-07-15 | 21.250 | 42,500 | -2,000 | 0.00% | 903,125 |
| 2021-07-16 | 2021-07-14 | 22.800 | 44,500 | +1,000 | 0.00% | 1,014,600 |
| 2021-07-15 | 2021-07-13 | 24.950 | 43,500 | +3,000 | 0.00% | 1,085,325 |
| 2021-07-05 | 2021-06-30 | 28.900 | 40,500 | -2,000 | 0.00% | 1,170,450 |
| 2021-06-29 | 2021-06-25 | 28.500 | 42,500 | -1,000 | 0.00% | 1,211,250 |
| 2021-06-28 | 2021-06-24 | 30.350 | 43,500 | +5,000 | 0.00% | 1,320,225 |
| 2021-06-25 | 2021-06-23 | 27.800 | 38,500 | -1,000 | 0.00% | 1,070,300 |
| 2021-06-21 | 2021-06-17 | 29.200 | 39,500 | +6,000 | 0.00% | 1,153,400 |
| 2021-06-15 | 2021-06-10 | 30.900 | 33,500 | +1,000 | 0.00% | 1,035,150 |
| 2021-06-11 | 2021-06-09 | 32.650 | 32,500 | +7,000 | 0.00% | 1,061,125 |
| 2021-06-09 | 2021-06-07 | 34.250 | 25,500 | +2,500 | 0.00% | 873,375 |
| 2021-06-04 | 2021-06-02 | 36.900 | 23,000 | +5,000 | 0.00% | 848,700 |
| 2021-05-31 | 2021-05-27 | 39.300 | 18,000 | +2,500 | 0.00% | 707,400 |
| 2021-05-26 | 2021-05-24 | 40.200 | 15,500 | +1,000 | 0.00% | 623,100 |
| 2021-05-25 | 2021-05-21 | 41.200 | 14,500 | +1,000 | 0.00% | 597,400 |
| 2021-05-21 | 2021-05-18 | 45.150 | 13,500 | +5,500 | 0.00% | 609,525 |
| 2021-05-20 | 2021-05-17 | 46.700 | 8,000 | +1,000 | 0.00% | 373,600 |
| 2021-05-10 | 2021-05-06 | 51.800 | 7,000 | +2,500 | 0.00% | 362,600 |
| 2021-05-05 | 2021-05-03 | 58.450 | 4,500 | -500 | 0.00% | 263,025 |
| 2021-04-23 | 2021-04-21 | 59.700 | 5,000 | +500 | 0.00% | 298,500 |
| 2021-04-21 | 2021-04-19 | 68.100 | 4,500 | +500 | 0.00% | 306,450 |
| 2021-04-19 | 2021-04-15 | 67.400 | 4,000 | -11,000 | 0.00% | 269,600 |
| 2021-04-09 | 2021-04-07 | 63.200 | 15,000 | -5,000 | 0.00% | 948,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 20,000 | +1,000 | 0.00% | 1,172,000 |
| 2021-03-26 | 2021-03-24 | 57.500 | 19,000 | -1,000 | 0.00% | 1,092,500 |
| 2021-03-18 | 2021-03-16 | 59.250 | 20,000 | -500 | 0.00% | 1,185,000 |
| 2021-03-05 | 2021-03-03 | 54.800 | 20,500 | -1,000 | 0.00% | 1,123,400 |
| 2021-03-04 | 2021-03-02 | 53.000 | 21,500 | +1,000 | 0.00% | 1,139,500 |
| 2021-03-03 | 2021-03-01 | 53.700 | 20,500 | +1,000 | 0.00% | 1,100,850 |
| 2021-03-02 | 2021-02-26 | 52.300 | 19,500 | +1,500 | 0.00% | 1,019,850 |
| 2021-03-01 | 2021-02-25 | 55.650 | 18,000 | +1,000 | 0.00% | 1,001,700 |
| 2021-02-25 | 2021-02-23 | 57.000 | 17,000 | -1,000 | 0.00% | 969,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 18,000 | +11,000 | 0.00% | 1,106,100 |
| 2021-02-19 | 2021-02-17 | 72.250 | 7,000 | +1,000 | 0.00% | 505,750 |
| 2021-02-17 | 2021-02-11 | 60.200 | 6,000 | +4,000 | 0.00% | 361,200 |
| 2021-02-16 | 2021-02-09 | 49.300 | 2,000 | +1,000 | 0.00% | 98,600 |
| 2021-02-01 | 2021-01-28 | 40.000 | 1,000 | -1,000 | 0.00% | 40,000 |
| 2021-01-28 | 2021-01-26 | 44.350 | 2,000 | -2,000 | 0.00% | 88,700 |
| 2021-01-27 | 2021-01-25 | 45.350 | 4,000 | -2,000 | 0.00% | 181,400 |
| 2021-01-21 | 2021-01-19 | 29.300 | 6,000 | -10,000 | 0.00% | 175,800 |
| 2021-01-15 | 2021-01-13 | 28.750 | 16,000 | +2,000 | 0.00% | 460,000 |
| 2021-01-14 | 2021-01-12 | 29.700 | 14,000 | -2,000 | 0.00% | 415,800 |
| 2021-01-12 | 2021-01-08 | 28.500 | 16,000 | +2,000 | 0.00% | 456,000 |
| 2021-01-11 | 2021-01-07 | 28.300 | 14,000 | +2,000 | 0.00% | 396,200 |
| 2021-01-08 | 2021-01-06 | 29.000 | 12,000 | -2,000 | 0.00% | 348,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 14,000 | +10,000 | 0.00% | 426,300 |
| 2021-01-06 | 2021-01-04 | 30.650 | 4,000 | -3,500 | 0.00% | 122,600 |
| 2021-01-05 | 2020-12-31 | 30.200 | 7,500 | -12,000 | 0.00% | 226,500 |
| 2021-01-04 | 2020-12-29 | 28.400 | 19,500 | -4,000 | 0.00% | 553,800 |
| 2020-12-30 | 2020-12-28 | 28.800 | 23,500 | +1,500 | 0.00% | 676,800 |
| 2020-12-29 | 2020-12-24 | 29.100 | 22,000 | -2,000 | 0.00% | 640,200 |
| 2020-12-28 | 2020-12-22 | 27.500 | 24,000 | +4,000 | 0.00% | 660,000 |
| 2020-12-23 | 2020-12-21 | 28.000 | 20,000 | -10,000 | 0.00% | 560,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 30,000 | +9,000 | 0.00% | 871,500 |
| 2020-12-21 | 2020-12-17 | 28.700 | 21,000 | +4,000 | 0.00% | 602,700 |
| 2020-12-15 | 2020-12-11 | 28.400 | 17,000 | -500 | 0.00% | 482,800 |
| 2020-12-11 | 2020-12-09 | 28.300 | 17,500 | +10,000 | 0.00% | 495,250 |
| 2020-12-10 | 2020-12-08 | 28.850 | 7,500 | +2,000 | 0.00% | 216,375 |
| 2020-12-08 | 2020-12-04 | 26.500 | 5,500 | +2,000 | 0.00% | 145,750 |
| 2020-12-04 | 2020-12-02 | 27.300 | 3,500 | -4,500 | 0.00% | 95,550 |
| 2020-12-03 | 2020-12-01 | 24.600 | 8,000 | -10,000 | 0.00% | 196,800 |
| 2020-12-02 | 2020-11-30 | 23.950 | 18,000 | -3,000 | 0.00% | 431,100 |
| 2020-12-01 | 2020-11-27 | 22.400 | 21,000 | +1,000 | 0.00% | 470,400 |
| 2020-11-30 | 2020-11-26 | 22.300 | 20,000 | +13,000 | 0.00% | 446,000 |
| 2020-11-19 | 2020-11-17 | 23.850 | 7,000 | +500 | 0.00% | 166,950 |
| 2020-11-10 | 2020-11-06 | 23.050 | 6,500 | -8,000 | 0.00% | 149,825 |
| 2020-11-09 | 2020-11-05 | 23.050 | 14,500 | +2,000 | 0.00% | 334,225 |
| 2020-11-06 | 2020-11-04 | 22.400 | 12,500 | -1,000 | 0.00% | 280,000 |
| 2020-11-02 | 2020-10-29 | 22.200 | 13,500 | +1,000 | 0.00% | 299,700 |
| 2020-10-30 | 2020-10-28 | 22.500 | 12,500 | +10,000 | 0.00% | 281,250 |
| 2020-10-29 | 2020-10-27 | 24.350 | 2,500 | -2,000 | 0.00% | 60,875 |
| 2020-10-28 | 2020-10-23 | 26.800 | 4,500 | -1,500 | 0.00% | 120,600 |
| 2020-10-23 | 2020-10-21 | 26.100 | 6,000 | -10,000 | 0.00% | 156,600 |
| 2020-10-08 | 2020-10-06 | 19.820 | 16,000 | -2,500 | 0.00% | 317,120 |
| 2020-10-06 | 2020-09-30 | 19.880 | 18,500 | -4,000 | 0.00% | 367,780 |
| 2020-10-05 | 2020-09-29 | 19.380 | 22,500 | +4,000 | 0.00% | 436,050 |
| 2020-09-30 | 2020-09-28 | 20.250 | 18,500 | -1,000 | 0.00% | 374,625 |
| 2020-09-29 | 2020-09-25 | 16.820 | 19,500 | +1,000 | 0.00% | 327,990 |
| 2020-09-25 | 2020-09-23 | 21.100 | 18,500 | +2,000 | 0.00% | 390,350 |
| 2020-09-22 | 2020-09-18 | 24.000 | 16,500 | +5,000 | 0.00% | 396,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 11,500 | +9,000 | 0.00% | 288,075 |
| 2020-09-15 | 2020-09-11 | 28.300 | 2,500 | -3,000 | 0.00% | 70,750 |
| 2020-09-08 | 2020-09-04 | 26.750 | 5,500 | -3,000 | 0.00% | 147,125 |
| 2020-09-02 | 2020-08-31 | 27.600 | 8,500 | -2,000 | 0.00% | 234,600 |
| 2020-08-31 | 2020-08-27 | 28.100 | 10,500 | -7,000 | 0.00% | 295,050 |
| 2020-08-28 | 2020-08-26 | 25.800 | 17,500 | +2,500 | 0.00% | 451,500 |
| 2020-08-27 | 2020-08-25 | 26.750 | 15,000 | -1,000 | 0.00% | 401,250 |
| 2020-08-26 | 2020-08-24 | 27.000 | 16,000 | +3,000 | 0.00% | 432,000 |
| 2020-08-24 | 2020-08-20 | 29.700 | 13,000 | +2,000 | 0.00% | 386,100 |
| 2020-08-21 | 2020-08-19 | 31.700 | 11,000 | +500 | 0.00% | 348,700 |
| 2020-08-14 | 2020-08-12 | 24.400 | 10,500 | -4,500 | 0.00% | 256,200 |
| 2020-08-12 | 2020-08-10 | 30.450 | 15,000 | -9,000 | 0.00% | 456,750 |
| 2020-08-11 | 2020-08-07 | 33.000 | 24,000 | +2,000 | 0.00% | 792,000 |
| 2020-08-10 | 2020-08-06 | 34.450 | 22,000 | +2,000 | 0.00% | 757,900 |
| 2020-08-06 | 2020-08-04 | 34.800 | 20,000 | +10,000 | 0.00% | 696,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 10,000 | +5,000 | 0.00% | 370,500 |
| 2020-07-31 | 2020-07-29 | 31.850 | 5,000 | +5,000 | 0.00% | 159,250 |
| 2020-07-28 | 2020-07-24 | 27.700 | 0 | -5,000 | ||
| 2020-07-24 | 2020-07-22 | 27.300 | 5,000 | -5,000 | 0.00% | 136,500 |
| 2020-07-20 | 2020-07-16 | 24.700 | 10,000 | +5,000 | 0.00% | 247,000 |
| 2020-07-14 | 2020-07-10 | 20.400 | 5,000 | -10,000 | 0.00% | 102,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 15,000 | +5,000 | 0.00% | 261,300 |
| 2020-07-09 | 2020-07-07 | 16.580 | 10,000 | -10,000 | 0.00% | 165,800 |
| 2020-07-07 | 2020-07-03 | 11.960 | 20,000 | -10,000 | 0.00% | 239,200 |
| 2020-06-24 | 2020-06-22 | 10.700 | 30,000 | +5,000 | 0.00% | 321,000 |
| 2020-06-23 | 2020-06-19 | 10.560 | 25,000 | +5,000 | 0.00% | 264,000 |
| 2020-06-18 | 2020-06-16 | 11.940 | 20,000 | +10,000 | 0.00% | 238,800 |
| 2020-06-17 | 2020-06-15 | 9.780 | 10,000 | -5,000 | 0.00% | 97,800 |
| 2020-06-15 | 2020-06-11 | 6.930 | 15,000 | +5,000 | 0.00% | 103,950 |
| 2020-04-03 | 2020-04-01 | 6.010 | 10,000 | -10,000 | 0.00% | 60,100 |
| 2020-03-27 | 2020-03-25 | 5.330 | 20,000 | -5,000 | 0.00% | 106,600 |
| 2020-03-09 | 2020-03-05 | 8.000 | 25,000 | -20,000 | 0.00% | 200,000 |
| 2020-02-21 | 2020-02-19 | 8.110 | 45,000 | +5,000 | 0.00% | 364,950 |
| 2020-01-20 | 2020-01-16 | 7.520 | 40,000 | -10,000 | 0.00% | 300,800 |
| 2020-01-17 | 2020-01-15 | 7.450 | 50,000 | +20,000 | 0.00% | 372,500 |
| 2020-01-16 | 2020-01-14 | 7.440 | 30,000 | -15,000 | 0.00% | 223,200 |
| 2020-01-13 | 2020-01-09 | 7.500 | 45,000 | -5,000 | 0.00% | 337,500 |
| 2020-01-10 | 2020-01-08 | 7.460 | 50,000 | +5,000 | 0.00% | 373,000 |
| 2019-12-30 | 2019-12-24 | 7.900 | 45,000 | +5,000 | 0.00% | 355,500 |
| 2019-12-16 | 2019-12-12 | 7.820 | 40,000 | +20,000 | 0.00% | 312,800 |
| 2019-12-04 | 2019-12-02 | 7.860 | 20,000 | -20,000 | 0.00% | 157,200 |
| 2019-12-02 | 2019-11-28 | 7.640 | 40,000 | +10,000 | 0.00% | 305,600 |
| 2019-11-28 | 2019-11-26 | 7.800 | 30,000 | +5,000 | 0.00% | 234,000 |
| 2019-11-27 | 2019-11-25 | 7.880 | 25,000 | +5,000 | 0.00% | 197,000 |
| 2019-11-15 | 2019-11-13 | 8.300 | 20,000 | +10,000 | 0.00% | 166,000 |
| 2019-07-04 | 2019-07-02 | 9.480 | 10,000 | -10,000 | 0.00% | 94,800 |
| 2019-05-21 | 2019-05-17 | 8.930 | 20,000 | +10,000 | 0.00% | 178,600 |
| 2019-04-10 | 2019-04-08 | 11.200 | 10,000 | -10,000 | 0.00% | 112,000 |
| 2019-03-18 | 2019-03-14 | 11.320 | 20,000 | +10,000 | 0.00% | 226,400 |
| 2019-03-14 | 2019-03-12 | 12.000 | 10,000 | -10,000 | 0.00% | 120,000 |
| 2019-03-08 | 2019-03-06 | 11.220 | 20,000 | +10,000 | 0.00% | 224,400 |
| 2019-02-15 | 2019-02-13 | 13.060 | 10,000 | +10,000 | 0.00% | 130,600 |
| 2019-01-21 | 2019-01-17 | 15.120 | 0 | -10,000 | ||
| 2018-12-27 | 2018-12-20 | 9.830 | 10,000 | +10,000 | 0.00% | 98,300 |
| 2018-12-05 | 2018-12-03 | 11.260 | 0 | -10,000 | ||
| 2018-11-30 | 2018-11-28 | 10.180 | 10,000 | -10,000 | 0.00% | 101,800 |
| 2018-11-27 | 2018-11-23 | 9.310 | 20,000 | +5,000 | 0.00% | 186,200 |
| 2018-11-26 | 2018-11-22 | 9.800 | 15,000 | +5,000 | 0.00% | 147,000 |
| 2018-10-24 | 2018-10-22 | 10.320 | 10,000 | -10,000 | 0.00% | 103,200 |
| 2018-10-10 | 2018-10-08 | 8.780 | 20,000 | +10,000 | 0.00% | 175,600 |
| 2018-10-04 | 2018-10-02 | 9.050 | 10,000 | -5,000 | 0.00% | 90,500 |
| 2018-10-03 | 2018-09-28 | 9.510 | 15,000 | +5,000 | 0.00% | 142,650 |
| 2018-09-07 | 2018-09-05 | 9.950 | 10,000 | +10,000 | 0.00% | 99,500 |
| 2018-08-16 | 2018-08-14 | 13.960 | 0 | -5,000 | ||
| 2018-08-10 | 2018-08-08 | 13.000 | 5,000 | +5,000 | 0.00% | 65,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 0 | -5,000 | ||
| 2018-08-08 | 2018-08-06 | 12.020 | 5,000 | +5,000 | 0.00% | 60,100 |
| 2018-05-04 | 2018-05-02 | 3.330 | 0 | -15,000 | ||
| 2018-03-19 | 2018-03-15 | 3.410 | 15,000 | -110,000 | 0.00% | 51,150 |
| 2018-03-09 | 2018-03-07 | 3.280 | 125,000 | -10,000 | 0.00% | 410,000 |
| 2018-02-13 | 2018-02-09 | 2.590 | 135,000 | -10,000 | 0.00% | 349,650 |
| 2018-01-25 | 2018-01-23 | 3.030 | 145,000 | -5,000 | 0.00% | 439,350 |
| 2018-01-19 | 2018-01-17 | 2.990 | 150,000 | +10,000 | 0.00% | 448,500 |
| 2017-12-20 | 2017-12-18 | 3.190 | 140,000 | -10,000 | 0.00% | 446,600 |
| 2017-12-12 | 2017-12-08 | 2.880 | 150,000 | +10,000 | 0.00% | 432,000 |
| 2017-11-24 | 2017-11-22 | 3.270 | 140,000 | +10,000 | 0.00% | 457,800 |
| 2017-11-15 | 2017-11-13 | 3.460 | 130,000 | +5,000 | 0.00% | 449,800 |
| 2017-10-27 | 2017-10-25 | 3.760 | 125,000 | +5,000 | 0.00% | 470,000 |
| 2017-10-24 | 2017-10-20 | 3.640 | 120,000 | -25,000 | 0.00% | 436,800 |
| 2017-10-20 | 2017-10-18 | 3.470 | 145,000 | +5,000 | 0.00% | 503,150 |
| 2017-10-18 | 2017-10-16 | 3.700 | 140,000 | +20,000 | 0.00% | 518,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 120,000 | -5,000 | 0.00% | 452,400 |
| 2017-10-10 | 2017-10-06 | 3.710 | 125,000 | +5,000 | 0.00% | 463,750 |
| 2017-10-06 | 2017-10-03 | 3.480 | 120,000 | -5,000 | 0.00% | 417,600 |
| 2017-10-03 | 2017-09-28 | 3.410 | 125,000 | -80,000 | 0.00% | 426,250 |
| 2017-09-29 | 2017-09-27 | 3.570 | 205,000 | +50,000 | 0.00% | 731,850 |
| 2017-09-28 | 2017-09-26 | 3.070 | 155,000 | +20,000 | 0.00% | 475,850 |
| 2017-09-27 | 2017-09-25 | 3.110 | 135,000 | +115,000 | 0.00% | 419,850 |
| 2017-09-26 | 2017-09-22 | 2.870 | 20,000 | -30,000 | 0.00% | 57,400 |
| 2017-09-22 | 2017-09-20 | 2.300 | 50,000 | +30,000 | 0.00% | 115,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 20,000 | +20,000 | 0.00% | 48,000 |
| 2017-08-24 | 2017-08-21 | 1.840 | 0 | -10,000 | ||
| 2017-08-11 | 2017-08-09 | 1.700 | 10,000 | -5,000 | 0.00% | 17,000 |
| 2017-08-09 | 2017-08-07 | 1.650 | 15,000 | -15,000 | 0.00% | 24,750 |
| 2017-05-31 | 2017-05-26 | 1.700 | 30,000 | +5,000 | 0.00% | 51,000 |
| 2017-05-29 | 2017-05-25 | 1.740 | 25,000 | +5,000 | 0.00% | 43,500 |
| 2017-05-17 | 2017-05-15 | 1.450 | 20,000 | -5,000 | 0.00% | 29,000 |
| 2017-04-19 | 2017-04-13 | 1.470 | 25,000 | +5,000 | 0.00% | 36,750 |
| 2017-03-14 | 2017-03-10 | 1.620 | 20,000 | -20,000 | 0.00% | 32,400 |
| 2017-03-03 | 2017-03-01 | 1.480 | 40,000 | -5,000 | 0.00% | 59,200 |
| 2017-02-01 | 2017-01-25 | 1.510 | 45,000 | -15,000 | 0.00% | 67,950 |
| 2017-01-10 | 2017-01-06 | 1.570 | 60,000 | -15,000 | 0.00% | 94,200 |
| 2017-01-06 | 2017-01-04 | 1.620 | 75,000 | -135,000 | 0.00% | 121,500 |
| 2017-01-05 | 2017-01-03 | 1.660 | 210,000 | -5,000 | 0.00% | 348,600 |
| 2017-01-04 | 2016-12-30 | 1.470 | 215,000 | +5,000 | 0.00% | 316,050 |
| 2016-12-30 | 2016-12-28 | 1.500 | 210,000 | +15,000 | 0.00% | 315,000 |
| 2016-12-23 | 2016-12-21 | 1.530 | 195,000 | +5,000 | 0.00% | 298,350 |
| 2016-12-15 | 2016-12-13 | 1.690 | 190,000 | -10,000 | 0.00% | 321,100 |
| 2016-12-14 | 2016-12-12 | 1.540 | 200,000 | +30,000 | 0.00% | 308,000 |
| 2016-11-24 | 2016-11-22 | 2.030 | 170,000 | +20,000 | 0.00% | 345,100 |
| 2016-11-22 | 2016-11-18 | 1.900 | 150,000 | -10,000 | 0.00% | 285,000 |
| 2016-11-18 | 2016-11-16 | 1.980 | 160,000 | +10,000 | 0.00% | 316,800 |
| 2016-11-17 | 2016-11-15 | 2.030 | 150,000 | -40,000 | 0.00% | 304,500 |
| 2016-11-15 | 2016-11-11 | 1.870 | 190,000 | -15,000 | 0.00% | 355,300 |
| 2016-11-03 | 2016-11-01 | 1.310 | 205,000 | -30,000 | 0.00% | 268,550 |
| 2016-10-19 | 2016-10-17 | 0.970 | 235,000 | -5,000 | 0.00% | 227,950 |
| 2016-09-28 | 2016-09-26 | 1.000 | 240,000 | +30,000 | 0.00% | 240,000 |
| 2016-08-19 | 2016-08-17 | 1.150 | 210,000 | -20,000 | 0.00% | 241,500 |
| 2016-08-17 | 2016-08-15 | 1.090 | 230,000 | -10,000 | 0.00% | 250,700 |
| 2016-08-16 | 2016-08-12 | 1.100 | 240,000 | +15,000 | 0.00% | 264,000 |
| 2016-08-11 | 2016-08-09 | 1.100 | 225,000 | -20,000 | 0.00% | 247,500 |
| 2016-08-10 | 2016-08-08 | 1.130 | 245,000 | -40,000 | 0.00% | 276,850 |
| 2016-07-22 | 2016-07-20 | 1.110 | 285,000 | +40,000 | 0.00% | 316,350 |
| 2016-07-07 | 2016-07-05 | 1.010 | 245,000 | -80,000 | 0.00% | 247,450 |
| 2016-06-27 | 2016-06-23 | 1.020 | 325,000 | +40,000 | 0.00% | 331,500 |
| 2016-05-31 | 2016-05-27 | 1.000 | 285,000 | +30,000 | 0.00% | 285,000 |
| 2016-04-27 | 2016-04-25 | 1.280 | 255,000 | -10,000 | 0.00% | 326,400 |
| 2016-04-14 | 2016-04-12 | 1.330 | 265,000 | -5,000 | 0.00% | 352,450 |
| 2016-04-01 | 2016-03-30 | 1.390 | 270,000 | -5,000 | 0.00% | 375,300 |
| 2016-03-23 | 2016-03-21 | 1.420 | 275,000 | +80,000 | 0.00% | 390,500 |
| 2016-03-14 | 2016-03-10 | 1.320 | 195,000 | +20,000 | 0.00% | 257,400 |
| 2016-03-08 | 2016-03-04 | 1.460 | 175,000 | -30,000 | 0.00% | 255,500 |
| 2016-02-29 | 2016-02-25 | 1.390 | 205,000 | +30,000 | 0.00% | 284,950 |
| 2016-02-23 | 2016-02-19 | 1.580 | 175,000 | -30,000 | 0.00% | 276,500 |
| 2016-02-22 | 2016-02-18 | 1.550 | 205,000 | +30,000 | 0.00% | 317,750 |
| 2016-02-18 | 2016-02-16 | 1.580 | 175,000 | -20,000 | 0.00% | 276,500 |
| 2016-02-16 | 2016-02-12 | 1.260 | 195,000 | +20,000 | 0.00% | 245,700 |
| 2016-01-22 | 2016-01-20 | 1.680 | 175,000 | +10,000 | 0.00% | 294,000 |
| 2016-01-18 | 2016-01-14 | 1.660 | 165,000 | +25,000 | 0.00% | 273,900 |
| 2016-01-14 | 2016-01-12 | 1.620 | 140,000 | +20,000 | 0.00% | 226,800 |
| 2016-01-13 | 2016-01-11 | 1.620 | 120,000 | +105,000 | 0.00% | 194,400 |
| 2016-01-04 | 2015-12-29 | 2.370 | 15,000 | -10,000 | 0.00% | 35,550 |
| 2015-12-30 | 2015-12-28 | 2.400 | 25,000 | -10,000 | 0.00% | 60,000 |
| 2015-12-22 | 2015-12-18 | 2.450 | 35,000 | -30,000 | 0.00% | 85,750 |
| 2015-12-17 | 2015-12-15 | 2.350 | 65,000 | -40,000 | 0.00% | 152,750 |
| 2015-12-11 | 2015-12-09 | 2.100 | 105,000 | -70,000 | 0.00% | 220,500 |
| 2015-12-08 | 2015-12-04 | 2.040 | 175,000 | +65,000 | 0.00% | 357,000 |
| 2015-12-07 | 2015-12-03 | 1.990 | 110,000 | +45,000 | 0.00% | 218,900 |
| 2015-12-01 | 2015-11-27 | 2.370 | 65,000 | +30,000 | 0.00% | 154,050 |
| 2015-11-30 | 2015-11-26 | 2.530 | 35,000 | -10,000 | 0.00% | 88,550 |
| 2015-11-27 | 2015-11-25 | 2.240 | 45,000 | -40,000 | 0.00% | 100,800 |
| 2015-11-26 | 2015-11-24 | 2.370 | 85,000 | +40,000 | 0.00% | 201,450 |
| 2015-11-05 | 2015-11-03 | 1.620 | 45,000 | -40,000 | 0.00% | 72,900 |
| 2015-11-04 | 2015-11-02 | 1.590 | 85,000 | +35,000 | 0.00% | 135,150 |
| 2015-10-30 | 2015-10-28 | 1.630 | 50,000 | +5,000 | 0.00% | 81,500 |
| 2015-10-29 | 2015-10-27 | 2.250 | 45,000 | +10,000 | 0.00% | 101,250 |
| 2015-10-26 | 2015-10-22 | 1.780 | 35,000 | +15,000 | 0.00% | 62,300 |
| 2015-10-22 | 2015-10-19 | 1.410 | 20,000 | -200,000 | 0.00% | 28,200 |
| 2015-10-14 | 2015-10-12 | 1.300 | 220,000 | +200,000 | 0.00% | 286,000 |
| 2015-10-12 | 2015-10-08 | 1.400 | 20,000 | +20,000 | 0.00% | 28,000 |
| 2015-07-24 | 2015-07-22 | 70.500 | 0 | -2,000 | ||
| 2015-07-23 | 2015-07-21 | 68.400 | 2,000 | -2,000 | 0.00% | 136,800 |
| 2015-07-16 | 2015-07-14 | 60.000 | 4,000 | -500 | 0.00% | 240,000 |
| 2015-07-02 | 2015-06-29 | 53.300 | 4,500 | +500 | 0.01% | 239,850 |
| 2015-06-30 | 2015-06-26 | 58.700 | 4,000 | +4,000 | 0.00% | 234,800 |
| 2015-06-15 | 2015-06-11 | 77.200 | 0 | -4,000 | ||
| 2015-06-12 | 2015-06-10 | 72.800 | 4,000 | -1,500 | 0.00% | 291,200 |
| 2015-06-10 | 2015-06-08 | 66.500 | 5,500 | -1,000 | 0.01% | 365,750 |
| 2015-06-09 | 2015-06-05 | 58.100 | 6,500 | -1,500 | 0.01% | 377,650 |
| 2015-06-08 | 2015-06-04 | 56.500 | 8,000 | +1,000 | 0.01% | 452,000 |
| 2015-05-20 | 2015-05-18 | 65.900 | 7,000 | +500 | 0.01% | 461,300 |
| 2015-05-15 | 2015-05-13 | 69.800 | 6,500 | +4,000 | 0.01% | 453,700 |
| 2015-05-13 | 2015-05-11 | 71.700 | 2,500 | +1,000 | 0.00% | 179,250 |
| 2015-05-12 | 2015-05-08 | 74.500 | 1,500 | -1,000 | 0.00% | 111,750 |
| 2015-05-07 | 2015-05-05 | 72.100 | 2,500 | +2,000 | 0.00% | 180,250 |
| 2015-05-06 | 2015-05-04 | 75.900 | 500 | -500 | 0.00% | 37,950 |
| 2015-05-05 | 2015-04-30 | 73.500 | 1,000 | -500 | 0.00% | 73,500 |
| 2015-04-30 | 2015-04-28 | 71.500 | 1,500 | +500 | 0.00% | 107,250 |
| 2015-04-24 | 2015-04-22 | 68.500 | 1,000 | +500 | 0.00% | 68,500 |
| 2015-04-21 | 2015-04-17 | 69.900 | 500 | +500 | 0.00% | 34,950 |
| 2015-04-20 | 2015-04-16 | 74.900 | 0 | -500 | ||
| 2015-04-16 | 2015-04-14 | 67.600 | 500 | -4,000 | 0.00% | 33,800 |
| 2015-04-15 | 2015-04-13 | 65.000 | 4,500 | +500 | 0.01% | 292,500 |
| 2015-04-13 | 2015-04-09 | 66.900 | 4,000 | -1,000 | 0.00% | 267,600 |
| 2015-04-10 | 2015-04-08 | 64.400 | 5,000 | +4,500 | 0.01% | 322,000 |
| 2015-04-08 | 2015-04-01 | 72.300 | 500 | +500 | 0.00% | 36,150 |
| 2015-04-02 | 2015-03-31 | 80.000 | 0 | -500 | ||
| 2015-04-01 | 2015-03-30 | 84.700 | 500 | +500 | 0.00% | 42,350 |
| 2015-02-25 | 2015-02-23 | 37.700 | 0 | -1,000 | ||
| 2015-02-24 | 2015-02-18 | 35.700 | 1,000 | -1,500 | 0.00% | 35,700 |
| 2015-02-23 | 2015-02-16 | 27.900 | 2,500 | -1,500 | 0.00% | 69,750 |
| 2015-02-13 | 2015-02-11 | 22.200 | 4,000 | -1,000 | 0.00% | 88,800 |
| 2015-02-11 | 2015-02-09 | 22.300 | 5,000 | -1,000 | 0.01% | 111,500 |
| 2015-02-03 | 2015-01-30 | 21.200 | 6,000 | +1,000 | 0.01% | 127,200 |
| 2015-02-02 | 2015-01-29 | 21.800 | 5,000 | +1,000 | 0.01% | 109,000 |
| 2015-01-28 | 2015-01-26 | 22.100 | 4,000 | -1,500 | 0.00% | 88,400 |
| 2015-01-27 | 2015-01-23 | 19.000 | 5,500 | -500 | 0.01% | 104,500 |
| 2015-01-26 | 2015-01-22 | 19.900 | 6,000 | +1,000 | 0.01% | 119,400 |
| 2015-01-23 | 2015-01-21 | 21.900 | 5,000 | -500 | 0.01% | 109,500 |
| 2015-01-22 | 2015-01-20 | 22.300 | 5,500 | -1,500 | 0.01% | 122,650 |
| 2015-01-21 | 2015-01-19 | 23.000 | 7,000 | +3,000 | 0.01% | 161,000 |
| 2015-01-19 | 2015-01-15 | 24.300 | 4,000 | +1,500 | 0.00% | 97,200 |
| 2015-01-13 | 2015-01-09 | 25.700 | 2,500 | -500 | 0.00% | 64,250 |
| 2015-01-08 | 2015-01-06 | 30.000 | 3,000 | +500 | 0.00% | 90,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 2,500 | -500 | 0.00% | 74,750 |
| 2015-01-05 | 2014-12-31 | 35.500 | 3,000 | +1,000 | 0.00% | 106,500 |
| 2015-01-02 | 2014-12-29 | 39.200 | 2,000 | +2,000 | 0.00% | 78,400 |
| 2014-12-30 | 2014-12-24 | 25.100 | 0 | -1,000 | ||
| 2014-11-25 | 2014-11-21 | 55.816 | 1,000 | +500 | 0.00% | 55,816 |
| 2014-11-24 | 2014-11-20 | 28.208 | 500 | -1,499 | 0.00% | 14,104 |
| 2014-11-21 | 2014-11-19 | 23.207 | 1,999 | +999 | 0.00% | 46,390 |
| 2014-11-20 | 2014-11-18 | 29.609 | 1,000 | +1,000 | 0.00% | 29,609 |
| 2014-11-19 | 2014-11-17 | 15.204 | 0 | -9,997 | ||
| 2014-11-14 | 2014-11-12 | 4.851 | 9,997 | +9,997 | 0.01% | 48,499 |
| 2013-04-16 | 2013-04-12 | 2.659 | 0 | -489 | ||
| 2013-03-11 | 2013-03-07 | 2.951 | 489 | +6 | 0.00% | 1,443 |
| 2012-11-30 | 2012-11-28 | 2.609 | 483 | +8 | 0.00% | 1,260 |
| 2012-10-26 | 2012-10-24 | 3.051 | 475 | -4,752 | 0.00% | 1,449 |
| 2012-10-25 | 2012-10-22 | 2.946 | 5,227 | -2,851 | 0.01% | 15,400 |
| 2012-10-22 | 2012-10-18 | 2.736 | 8,078 | +7,603 | 0.01% | 22,099 |
| 2012-03-09 | 2012-03-07 | 3.694 | 475 | +8 | 0.00% | 1,755 |
| 2011-07-14 | 2011-07-12 | 7.389 | 467 | -467 | 0.00% | 3,451 |
| 2011-03-17 | 2011-03-15 | 8.031 | 934 | -2,801 | 0.00% | 7,501 |
| 2011-03-11 | 2011-03-09 | 9.029 | 3,735 | +58 | 0.01% | 33,724 |
| 2011-03-07 | 2011-03-03 | 8.594 | 3,677 | +460 | 0.01% | 31,601 |
| 2011-03-04 | 2011-03-02 | 8.920 | 3,217 | +919 | 0.00% | 28,697 |
| 2011-03-03 | 2011-03-01 | 8.812 | 2,298 | +1,838 | 0.00% | 20,249 |
| 2010-11-15 | 2010-11-11 | 8.524 | 460 | +8 | 0.00% | 3,921 |
| 2010-09-29 | 2010-09-27 | 8.192 | 452 | -9,033 | 0.00% | 3,703 |
| 2010-09-27 | 2010-09-22 | 7.196 | 9,485 | +9,033 | 0.02% | 68,253 |
| 2010-05-04 | 2010-04-30 | 7.749 | 452 | -3,613 | 0.00% | 3,503 |
| 2010-04-29 | 2010-04-27 | 7.639 | 4,065 | -2,710 | 0.01% | 31,051 |
| 2010-04-26 | 2010-04-22 | 7.749 | 6,775 | -4,516 | 0.01% | 52,502 |
| 2010-04-23 | 2010-04-21 | 7.639 | 11,291 | -5,420 | 0.02% | 86,248 |
| 2010-04-22 | 2010-04-20 | 8.192 | 16,711 | +4,516 | 0.03% | 136,900 |
| 2010-04-21 | 2010-04-19 | 6.864 | 12,195 | +9,033 | 0.02% | 83,703 |
| 2010-04-19 | 2010-04-15 | 6.089 | 3,162 | -1,806 | 0.01% | 19,253 |
| 2010-03-12 | 2010-03-10 | 5.283 | 4,968 | +127 | 0.01% | 26,244 |
| 2010-03-02 | 2010-02-26 | 5.794 | 4,841 | +1,760 | 0.01% | 28,048 |
| 2009-11-24 | 2009-11-20 | 3.976 | 3,081 | -12,763 | 0.01% | 12,251 |
| 2009-11-12 | 2009-11-10 | 3.446 | 15,844 | +437 | 0.03% | 54,605 |
| 2009-11-11 | 2009-11-09 | 3.446 | 15,407 | -4,280 | 0.03% | 53,099 |
| 2009-10-23 | 2009-10-21 | 3.330 | 19,687 | +856 | 0.04% | 65,550 |
| 2009-10-22 | 2009-10-20 | 3.271 | 18,831 | +1,712 | 0.04% | 61,600 |
| 2009-10-21 | 2009-10-19 | 3.271 | 17,119 | +1,712 | 0.03% | 56,000 |
| 2009-10-16 | 2009-10-14 | 3.330 | 15,407 | -856 | 0.03% | 51,299 |
| 2009-10-05 | 2009-09-30 | 3.330 | 16,263 | +13,267 | 0.03% | 54,150 |
| 2009-09-16 | 2009-09-14 | 3.505 | 2,996 | -5,136 | 0.01% | 10,501 |
| 2009-07-24 | 2009-07-22 | 3.038 | 8,132 | -13,267 | 0.02% | 24,701 |
| 2009-07-21 | 2009-07-17 | 2.979 | 21,399 | +13,267 | 0.04% | 63,750 |
| 2009-06-22 | 2009-06-18 | 3.534 | 8,132 | +337 | 0.02% | 28,741 |
| 2009-06-12 | 2009-06-10 | 3.656 | 7,795 | +4,923 | 0.02% | 28,500 |
| 2009-06-11 | 2009-06-09 | 3.656 | 2,872 | -8,205 | 0.01% | 10,500 |
| 2009-06-09 | 2009-06-05 | 3.656 | 11,077 | +6,974 | 0.02% | 40,499 |
| 2009-05-14 | 2009-05-12 | 2.194 | 4,103 | +1,231 | 0.01% | 9,001 |
| 2008-08-25 | 2008-08-20 | 5.686 | 2,872 | +102 | 0.01% | 16,331 |
| 2008-03-26 | 2008-03-20 | 7.961 | 2,770 | -791 | 0.01% | 22,052 |
| 2008-03-25 | 2008-03-19 | 7.835 | 3,561 | +791 | 0.01% | 27,899 |
| 2008-02-29 | 2008-02-27 | 12.131 | 2,770 | +2,374 | 0.01% | 33,603 |
| 2008-02-26 | 2008-02-22 | 13.142 | 396 | -3,956 | 0.00% | 5,204 |
| 2008-02-25 | 2008-02-21 | 10.867 | 4,352 | +1,582 | 0.01% | 47,295 |
| 2008-02-20 | 2008-02-18 | 12.384 | 2,770 | -395 | 0.01% | 34,303 |
| 2008-02-19 | 2008-02-15 | 12.384 | 3,165 | +2,374 | 0.01% | 39,194 |
| 2008-02-14 | 2008-02-12 | 18.196 | 791 | 0.00% | 14,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy