History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-10-13 | 2025-10-09 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-10-10 | 2025-10-08 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-10-09 | 2025-10-06 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-10-08 | 2025-10-03 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-10-06 | 2025-10-02 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-10-03 | 2025-09-30 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-10-02 | 2025-09-29 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-30 | 2025-09-26 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-29 | 2025-09-25 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-26 | 2025-09-24 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-25 | 2025-09-23 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-24 | 2025-09-22 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-23 | 2025-09-19 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-22 | 2025-09-18 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-19 | 2025-09-17 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-18 | 2025-09-16 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-17 | 2025-09-15 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-16 | 2025-09-12 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-15 | 2025-09-11 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-12 | 2025-09-10 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-11 | 2025-09-09 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-10 | 2025-09-08 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-09 | 2025-09-05 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-08 | 2025-09-04 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-05 | 2025-09-03 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-04 | 2025-09-02 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-03 | 2025-09-01 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-02 | 2025-08-29 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-09-01 | 2025-08-28 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-29 | 2025-08-27 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-28 | 2025-08-26 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-27 | 2025-08-25 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-26 | 2025-08-22 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-25 | 2025-08-21 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-22 | 2025-08-20 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-21 | 2025-08-19 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-20 | 2025-08-18 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-19 | 2025-08-15 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-18 | 2025-08-14 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-15 | 2025-08-13 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-14 | 2025-08-12 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-13 | 2025-08-11 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-12 | 2025-08-08 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-11 | 2025-08-07 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-08 | 2025-08-06 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-07 | 2025-08-05 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-06 | 2025-08-04 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-05 | 2025-08-01 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-04 | 2025-07-31 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-08-01 | 2025-07-30 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-31 | 2025-07-29 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-30 | 2025-07-28 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-29 | 2025-07-25 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-28 | 2025-07-24 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-25 | 2025-07-23 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-24 | 2025-07-22 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-23 | 2025-07-21 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-22 | 2025-07-18 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-21 | 2025-07-17 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-18 | 2025-07-16 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-17 | 2025-07-15 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-16 | 2025-07-14 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-15 | 2025-07-11 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-14 | 2025-07-10 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-11 | 2025-07-09 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-10 | 2025-07-08 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-09 | 2025-07-07 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-08 | 2025-07-04 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-07 | 2025-07-03 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-04 | 2025-07-02 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-03 | 2025-06-30 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-07-02 | 2025-06-27 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-30 | 2025-06-26 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-27 | 2025-06-25 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-26 | 2025-06-24 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-25 | 2025-06-23 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-24 | 2025-06-20 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-23 | 2025-06-19 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-20 | 2025-06-18 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-19 | 2025-06-17 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-18 | 2025-06-16 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-17 | 2025-06-13 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-16 | 2025-06-12 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-13 | 2025-06-11 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-12 | 2025-06-10 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-11 | 2025-06-09 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-10 | 2025-06-06 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-09 | 2025-06-05 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-06 | 2025-06-04 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-05 | 2025-06-03 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-04 | 2025-06-02 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-03 | 2025-05-30 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-06-02 | 2025-05-29 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-30 | 2025-05-28 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-29 | 2025-05-27 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-28 | 2025-05-26 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-27 | 2025-05-23 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-26 | 2025-05-22 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-23 | 2025-05-21 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-22 | 2025-05-20 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-21 | 2025-05-19 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-20 | 2025-05-16 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-19 | 2025-05-15 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-16 | 2025-05-14 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-15 | 2025-05-13 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-14 | 2025-05-12 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-13 | 2025-05-09 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-12 | 2025-05-08 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-09 | 2025-05-07 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-08 | 2025-05-06 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-07 | 2025-05-02 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-06 | 2025-04-30 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-05-02 | 2025-04-29 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-04-30 | 2025-04-28 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-04-29 | 2025-04-25 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-04-28 | 2025-04-24 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-04-25 | 2025-04-23 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-04-24 | 2025-04-22 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-04-23 | 2025-04-17 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-04-22 | 2025-04-16 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-04-17 | 2025-04-15 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-04-16 | 2025-04-14 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-04-15 | 2025-04-11 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-04-14 | 2025-04-10 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-04-11 | 2025-04-09 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-04-10 | 2025-04-08 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-04-09 | 2025-04-07 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-04-08 | 2025-04-03 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-04-07 | 2025-04-02 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-04-03 | 2025-04-01 | 0.170 | 243,000 | +0 | 0.00% | 41,310 |
| 2025-04-02 | 2025-03-31 | 0.170 | 243,000 | +100,000 | 0.00% | 41,310 |
| 2025-04-01 | 2025-03-28 | 0.168 | 143,000 | -100,000 | 0.00% | 24,024 |
| 2025-03-31 | 2025-03-27 | 0.147 | 243,000 | +200,000 | 0.00% | 35,721 |
| 2025-03-24 | 2025-03-20 | 0.141 | 43,000 | -840,000 | 0.00% | 6,063 |
| 2025-03-20 | 2025-03-18 | 0.173 | 883,000 | +840,000 | 0.01% | 152,759 |
| 2025-02-11 | 2025-02-07 | 0.209 | 43,000 | -30,000 | 0.00% | 8,987 |
| 2024-06-05 | 2024-06-03 | 0.450 | 73,000 | +20,000 | 0.00% | 32,850 |
| 2024-05-29 | 2024-05-27 | 0.710 | 53,000 | -16,000 | 0.00% | 37,630 |
| 2023-10-20 | 2023-10-18 | 0.560 | 69,000 | -50,000 | 0.00% | 38,640 |
| 2023-10-19 | 2023-10-17 | 0.610 | 119,000 | +60,000 | 0.00% | 72,590 |
| 2023-08-22 | 2023-08-18 | 1.260 | 59,000 | -40,000 | 0.00% | 74,340 |
| 2023-08-21 | 2023-08-17 | 1.500 | 99,000 | -20,000 | 0.00% | 148,500 |
| 2023-08-17 | 2023-08-15 | 1.730 | 119,000 | +61,000 | 0.00% | 205,870 |
| 2023-08-16 | 2023-08-14 | 1.700 | 58,000 | -20,000 | 0.00% | 98,600 |
| 2023-08-15 | 2023-08-11 | 1.490 | 78,000 | -40,000 | 0.00% | 116,220 |
| 2023-08-10 | 2023-08-08 | 1.410 | 118,000 | +40,000 | 0.00% | 166,380 |
| 2023-08-03 | 2023-08-01 | 1.820 | 78,000 | +15,000 | 0.00% | 141,960 |
| 2023-08-02 | 2023-07-31 | 1.980 | 63,000 | -23,000 | 0.00% | 124,740 |
| 2023-08-01 | 2023-07-28 | 1.240 | 86,000 | -45,000 | 0.00% | 106,640 |
| 2023-06-20 | 2023-06-16 | 3.200 | 131,000 | +7,000 | 0.00% | 419,200 |
| 2022-04-04 | 2022-03-31 | 3.200 | 124,000 | +10,000 | 0.00% | 396,800 |
| 2022-04-01 | 2022-03-30 | 3.140 | 114,000 | -30,000 | 0.00% | 357,960 |
| 2022-03-22 | 2022-03-18 | 3.520 | 144,000 | -30,000 | 0.00% | 506,880 |
| 2022-03-18 | 2022-03-16 | 3.060 | 174,000 | -20,000 | 0.00% | 532,440 |
| 2022-03-15 | 2022-03-11 | 3.150 | 194,000 | -50,000 | 0.00% | 611,100 |
| 2022-03-14 | 2022-03-10 | 3.030 | 244,000 | -80,000 | 0.00% | 739,320 |
| 2022-03-09 | 2022-03-07 | 2.870 | 324,000 | +30,000 | 0.00% | 929,880 |
| 2022-03-08 | 2022-03-04 | 2.890 | 294,000 | +70,000 | 0.00% | 849,660 |
| 2022-03-07 | 2022-03-03 | 3.150 | 224,000 | +100,000 | 0.00% | 705,600 |
| 2022-02-09 | 2022-02-07 | 3.670 | 124,000 | -40,000 | 0.00% | 455,080 |
| 2022-01-24 | 2022-01-20 | 4.060 | 164,000 | -10,000 | 0.00% | 665,840 |
| 2022-01-18 | 2022-01-14 | 3.800 | 174,000 | -90,000 | 0.00% | 661,200 |
| 2022-01-17 | 2022-01-13 | 3.460 | 264,000 | +120,000 | 0.00% | 913,440 |
| 2022-01-11 | 2022-01-07 | 3.920 | 144,000 | +40,000 | 0.00% | 564,480 |
| 2022-01-10 | 2022-01-06 | 3.820 | 104,000 | -30,000 | 0.00% | 397,280 |
| 2022-01-07 | 2022-01-05 | 3.770 | 134,000 | -50,000 | 0.00% | 505,180 |
| 2022-01-05 | 2022-01-03 | 3.900 | 184,000 | +60,000 | 0.00% | 717,600 |
| 2022-01-04 | 2021-12-31 | 3.520 | 124,000 | -10,000 | 0.00% | 436,480 |
| 2022-01-03 | 2021-12-29 | 3.350 | 134,000 | +10,000 | 0.00% | 448,900 |
| 2021-12-30 | 2021-12-28 | 3.270 | 124,000 | -10,000 | 0.00% | 405,480 |
| 2021-12-29 | 2021-12-24 | 2.790 | 134,000 | -290,000 | 0.00% | 373,860 |
| 2021-12-28 | 2021-12-22 | 2.260 | 424,000 | +100,000 | 0.00% | 958,240 |
| 2021-12-21 | 2021-12-17 | 2.500 | 324,000 | +100,000 | 0.00% | 810,000 |
| 2021-12-20 | 2021-12-16 | 2.630 | 224,000 | +50,000 | 0.00% | 589,120 |
| 2021-12-17 | 2021-12-15 | 2.530 | 174,000 | -45,000 | 0.00% | 440,220 |
| 2021-12-16 | 2021-12-14 | 2.540 | 219,000 | +100,000 | 0.00% | 556,260 |
| 2021-12-13 | 2021-12-09 | 3.120 | 119,000 | -10,000 | 0.00% | 371,280 |
| 2021-12-07 | 2021-12-03 | 3.270 | 129,000 | -820,000 | 0.00% | 421,830 |
| 2021-12-06 | 2021-12-02 | 3.040 | 949,000 | +5,000 | 0.01% | 2,884,960 |
| 2021-12-03 | 2021-12-01 | 3.510 | 944,000 | +30,000 | 0.01% | 3,313,440 |
| 2021-12-01 | 2021-11-29 | 3.780 | 914,000 | +100,000 | 0.01% | 3,454,920 |
| 2021-11-30 | 2021-11-26 | 4.730 | 814,000 | +280,000 | 0.01% | 3,850,220 |
| 2021-11-29 | 2021-11-25 | 5.000 | 534,000 | +10,000 | 0.01% | 2,670,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 524,000 | +10,000 | 0.01% | 2,326,560 |
| 2021-11-25 | 2021-11-23 | 4.500 | 514,000 | +500,000 | 0.01% | 2,313,000 |
| 2021-11-17 | 2021-11-15 | 3.760 | 14,000 | -50,000 | 0.00% | 52,640 |
| 2021-10-29 | 2021-10-27 | 3.920 | 64,000 | +50,000 | 0.00% | 250,880 |
| 2021-10-18 | 2021-10-12 | 3.670 | 14,000 | +10,000 | 0.00% | 51,380 |
| 2021-10-05 | 2021-09-30 | 3.020 | 4,000 | -10,000 | 0.00% | 12,080 |
| 2021-09-28 | 2021-09-24 | 2.230 | 14,000 | +1,000 | 0.00% | 31,220 |
| 2021-09-27 | 2021-09-23 | 2.910 | 13,000 | +10,000 | 0.00% | 37,830 |
| 2021-09-21 | 2021-09-17 | 2.980 | 3,000 | -200,000 | 0.00% | 8,940 |
| 2021-09-20 | 2021-09-16 | 3.530 | 203,000 | -3,800,000 | 0.00% | 716,590 |
| 2021-09-16 | 2021-09-14 | 3.880 | 4,003,000 | -2,000,000 | 0.04% | 15,531,640 |
| 2021-09-14 | 2021-09-10 | 5.540 | 6,003,000 | +6,000,000 | 0.06% | 33,256,620 |
| 2021-09-13 | 2021-09-09 | 5.430 | 3,000 | -4,500,000 | 0.00% | 16,290 |
| 2021-09-10 | 2021-09-08 | 6.300 | 4,503,000 | -400,000 | 0.05% | 28,368,900 |
| 2021-09-09 | 2021-09-07 | 7.330 | 4,903,000 | +4,000,000 | 0.05% | 35,938,990 |
| 2021-09-08 | 2021-09-06 | 8.250 | 903,000 | +500,000 | 0.01% | 7,449,750 |
| 2021-09-07 | 2021-09-03 | 7.200 | 403,000 | +400,000 | 0.00% | 2,901,600 |
| 2021-09-03 | 2021-09-01 | 6.150 | 3,000 | -600,000 | 0.00% | 18,450 |
| 2021-09-01 | 2021-08-30 | 6.050 | 603,000 | +600,000 | 0.01% | 3,648,150 |
| 2021-08-16 | 2021-08-12 | 12.920 | 3,000 | +2,000 | 0.00% | 38,760 |
| 2021-08-13 | 2021-08-11 | 13.820 | 1,000 | -3,000 | 0.00% | 13,820 |
| 2021-08-03 | 2021-07-30 | 12.500 | 4,000 | -200,000 | 0.00% | 50,000 |
| 2021-07-30 | 2021-07-28 | 11.180 | 204,000 | -800,000 | 0.00% | 2,280,720 |
| 2021-07-28 | 2021-07-26 | 12.600 | 1,004,000 | +1,000,000 | 0.01% | 12,650,400 |
| 2021-07-26 | 2021-07-22 | 15.880 | 4,000 | -402,000 | 0.00% | 63,520 |
| 2021-07-22 | 2021-07-20 | 14.300 | 406,000 | -620,000 | 0.00% | 5,805,800 |
| 2021-07-20 | 2021-07-16 | 19.900 | 1,026,000 | +1,020,000 | 0.01% | 20,417,400 |
| 2021-07-15 | 2021-07-13 | 24.950 | 6,000 | +3,000 | 0.00% | 149,700 |
| 2021-07-14 | 2021-07-12 | 26.500 | 3,000 | +3,000 | 0.00% | 79,500 |
| 2021-06-28 | 2021-06-24 | 30.350 | 0 | -3,000 | ||
| 2021-06-25 | 2021-06-23 | 27.800 | 3,000 | +3,000 | 0.00% | 83,400 |
| 2021-06-23 | 2021-06-21 | 29.100 | 0 | -1,500 | ||
| 2021-05-24 | 2021-05-20 | 41.200 | 1,500 | +1,500 | 0.00% | 61,800 |
| 2021-01-26 | 2021-01-22 | 29.900 | 0 | -20,000 | ||
| 2020-12-07 | 2020-12-03 | 28.400 | 20,000 | -2,000 | 0.00% | 568,000 |
| 2020-11-30 | 2020-11-26 | 22.300 | 22,000 | -5,000 | 0.00% | 490,600 |
| 2020-11-12 | 2020-11-10 | 22.750 | 27,000 | -3,000 | 0.00% | 614,250 |
| 2020-11-11 | 2020-11-09 | 23.150 | 30,000 | +2,000 | 0.00% | 694,500 |
| 2020-11-10 | 2020-11-06 | 23.050 | 28,000 | +1,000 | 0.00% | 645,400 |
| 2020-11-09 | 2020-11-05 | 23.050 | 27,000 | +5,000 | 0.00% | 622,350 |
| 2020-10-15 | 2020-10-12 | 22.850 | 22,000 | -1,000 | 0.00% | 502,700 |
| 2020-10-12 | 2020-10-08 | 20.700 | 23,000 | -1,000 | 0.00% | 476,100 |
| 2020-09-30 | 2020-09-28 | 20.250 | 24,000 | -1,000 | 0.00% | 486,000 |
| 2020-09-28 | 2020-09-24 | 19.280 | 25,000 | +1,000 | 0.00% | 482,000 |
| 2020-09-25 | 2020-09-23 | 21.100 | 24,000 | +11,000 | 0.00% | 506,400 |
| 2020-09-22 | 2020-09-18 | 24.000 | 13,000 | +1,000 | 0.00% | 312,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 12,000 | +2,000 | 0.00% | 300,600 |
| 2020-08-31 | 2020-08-27 | 28.100 | 10,000 | -1,500 | 0.00% | 281,000 |
| 2020-08-26 | 2020-08-24 | 27.000 | 11,500 | +1,500 | 0.00% | 310,500 |
| 2020-08-07 | 2020-08-05 | 33.900 | 10,000 | +5,000 | 0.00% | 339,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 5,000 | -240,000 | 0.00% | 174,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 245,000 | -705,000 | 0.00% | 9,077,250 |
| 2020-08-04 | 2020-07-31 | 35.750 | 950,000 | -260,000 | 0.01% | 33,962,500 |
| 2020-08-03 | 2020-07-30 | 34.450 | 1,210,000 | -1,180,000 | 0.01% | 41,684,500 |
| 2020-07-31 | 2020-07-29 | 31.850 | 2,390,000 | +1,550,000 | 0.03% | 76,121,500 |
| 2020-07-30 | 2020-07-28 | 30.000 | 840,000 | +830,000 | 0.01% | 25,200,000 |
| 2020-07-15 | 2020-07-13 | 26.500 | 10,000 | -5,000 | 0.00% | 265,000 |
| 2020-07-07 | 2020-07-03 | 11.960 | 15,000 | +10,000 | 0.00% | 179,400 |
| 2020-05-22 | 2020-05-20 | 6.540 | 5,000 | -10,000 | 0.00% | 32,700 |
| 2020-05-15 | 2020-05-13 | 6.320 | 15,000 | +10,000 | 0.00% | 94,800 |
| 2020-02-19 | 2020-02-17 | 8.200 | 5,000 | -5,000 | 0.00% | 41,000 |
| 2020-02-18 | 2020-02-14 | 8.130 | 10,000 | +5,000 | 0.00% | 81,300 |
| 2019-06-13 | 2019-06-11 | 9.260 | 5,000 | -15,000 | 0.00% | 46,300 |
| 2019-02-28 | 2019-02-26 | 12.020 | 20,000 | +20,000 | 0.00% | 240,400 |
| 2019-01-22 | 2019-01-18 | 14.620 | 0 | -20,000 | ||
| 2019-01-18 | 2019-01-16 | 15.600 | 20,000 | +20,000 | 0.00% | 312,000 |
| 2018-11-05 | 2018-11-01 | 10.900 | 0 | -25,000 | ||
| 2018-10-30 | 2018-10-26 | 10.800 | 25,000 | +25,000 | 0.00% | 270,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 0 | -500,000 | ||
| 2018-08-28 | 2018-08-24 | 15.100 | 500,000 | +500,000 | 0.01% | 7,550,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 0 | -40,000 | ||
| 2018-06-04 | 2018-05-31 | 4.190 | 40,000 | +10,000 | 0.00% | 167,600 |
| 2018-03-20 | 2018-03-16 | 3.370 | 30,000 | -10,000 | 0.00% | 101,100 |
| 2018-03-15 | 2018-03-13 | 3.450 | 40,000 | +10,000 | 0.00% | 138,000 |
| 2017-12-20 | 2017-12-18 | 3.190 | 30,000 | -20,000 | 0.00% | 95,700 |
| 2017-12-19 | 2017-12-15 | 3.260 | 50,000 | +20,000 | 0.00% | 163,000 |
| 2017-12-15 | 2017-12-13 | 3.390 | 30,000 | -20,000 | 0.00% | 101,700 |
| 2017-12-05 | 2017-12-01 | 3.060 | 50,000 | +20,000 | 0.00% | 153,000 |
| 2017-12-01 | 2017-11-29 | 3.170 | 30,000 | -20,000 | 0.00% | 95,100 |
| 2017-11-24 | 2017-11-22 | 3.270 | 50,000 | -10,000 | 0.00% | 163,500 |
| 2017-11-23 | 2017-11-21 | 2.920 | 60,000 | -10,000 | 0.00% | 175,200 |
| 2017-11-22 | 2017-11-20 | 3.090 | 70,000 | +10,000 | 0.00% | 216,300 |
| 2017-11-20 | 2017-11-16 | 3.370 | 60,000 | -20,000 | 0.00% | 202,200 |
| 2017-11-16 | 2017-11-14 | 3.420 | 80,000 | +20,000 | 0.00% | 273,600 |
| 2017-11-10 | 2017-11-08 | 3.600 | 60,000 | -20,000 | 0.00% | 216,000 |
| 2017-11-07 | 2017-11-03 | 3.430 | 80,000 | +20,000 | 0.00% | 274,400 |
| 2017-11-03 | 2017-11-01 | 3.540 | 60,000 | -20,000 | 0.00% | 212,400 |
| 2017-11-01 | 2017-10-30 | 3.640 | 80,000 | +20,000 | 0.00% | 291,200 |
| 2017-10-31 | 2017-10-27 | 3.660 | 60,000 | -20,000 | 0.00% | 219,600 |
| 2017-10-25 | 2017-10-23 | 3.670 | 80,000 | +10,000 | 0.00% | 293,600 |
| 2017-10-23 | 2017-10-19 | 3.270 | 70,000 | +20,000 | 0.00% | 228,900 |
| 2017-10-20 | 2017-10-18 | 3.470 | 50,000 | -20,000 | 0.00% | 173,500 |
| 2017-10-12 | 2017-10-10 | 4.170 | 70,000 | +50,000 | 0.00% | 291,900 |
| 2017-09-25 | 2017-09-21 | 2.260 | 20,000 | +20,000 | 0.00% | 45,200 |
| 2017-09-22 | 2017-09-20 | 2.300 | 0 | -20,000 | ||
| 2017-09-21 | 2017-09-19 | 2.400 | 20,000 | +20,000 | 0.00% | 48,000 |
| 2017-06-28 | 2017-06-26 | 1.660 | 0 | -100,000 | ||
| 2017-04-20 | 2017-04-18 | 1.450 | 100,000 | +75,000 | 0.00% | 145,000 |
| 2017-04-19 | 2017-04-13 | 1.470 | 25,000 | +25,000 | 0.00% | 36,750 |
| 2017-01-05 | 2017-01-03 | 1.660 | 0 | -150,000 | ||
| 2016-12-19 | 2016-12-15 | 1.620 | 150,000 | +50,000 | 0.00% | 243,000 |
| 2016-12-16 | 2016-12-14 | 1.660 | 100,000 | +100,000 | 0.00% | 166,000 |
| 2016-12-13 | 2016-12-09 | 1.790 | 0 | -200,000 | ||
| 2016-12-12 | 2016-12-08 | 1.870 | 200,000 | -30,000 | 0.00% | 374,000 |
| 2016-12-08 | 2016-12-06 | 1.950 | 230,000 | +30,000 | 0.00% | 448,500 |
| 2016-11-30 | 2016-11-28 | 2.070 | 200,000 | +70,000 | 0.00% | 414,000 |
| 2016-11-24 | 2016-11-22 | 2.030 | 130,000 | +80,000 | 0.00% | 263,900 |
| 2016-11-22 | 2016-11-18 | 1.900 | 50,000 | +50,000 | 0.00% | 95,000 |
| 2016-11-11 | 2016-11-09 | 1.550 | 0 | -100,000 | ||
| 2016-11-10 | 2016-11-08 | 1.550 | 100,000 | +100,000 | 0.00% | 155,000 |
| 2016-03-30 | 2016-03-24 | 1.430 | 0 | -40,000 | ||
| 2016-03-16 | 2016-03-14 | 1.490 | 40,000 | +40,000 | 0.00% | 59,600 |
| 2016-02-19 | 2016-02-17 | 1.510 | 0 | -10,000 | ||
| 2016-02-18 | 2016-02-16 | 1.580 | 10,000 | +10,000 | 0.00% | 15,800 |
| 2015-12-23 | 2015-12-21 | 2.440 | 0 | -15,000 | ||
| 2015-12-18 | 2015-12-16 | 2.430 | 15,000 | +15,000 | 0.00% | 36,450 |
| 2015-11-27 | 2015-11-25 | 2.240 | 0 | -15,000 | ||
| 2015-11-26 | 2015-11-24 | 2.370 | 15,000 | +15,000 | 0.00% | 35,550 |
| 2015-11-11 | 2015-11-09 | 1.450 | 0 | -100,000 | ||
| 2015-11-06 | 2015-11-04 | 1.570 | 100,000 | +100,000 | 0.00% | 157,000 |
| 2015-09-17 | 2015-09-15 | 1.000 | 0 | -300,000 | ||
| 2015-09-14 | 2015-09-10 | 1.260 | 300,000 | +100,000 | 0.00% | 378,000 |
| 2015-09-11 | 2015-09-09 | 1.380 | 200,000 | +200,000 | 0.00% | 276,000 |
| 2015-08-28 | 2015-08-26 | 1.350 | 0 | -400,000 | ||
| 2015-08-25 | 2015-08-21 | 160.800 | 400,000 | +395,000 | 0.00% | 64,320,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 5,000 | +1,000 | 0.01% | 751,000 |
| 2015-08-21 | 2015-08-19 | 152.400 | 4,000 | -1,000 | 0.00% | 609,600 |
| 2015-08-19 | 2015-08-17 | 135.400 | 5,000 | +1,000 | 0.01% | 677,000 |
| 2015-08-14 | 2015-08-12 | 132.000 | 4,000 | +1,000 | 0.00% | 528,000 |
| 2015-08-13 | 2015-08-11 | 143.000 | 3,000 | +3,000 | 0.00% | 429,000 |
| 2015-08-11 | 2015-08-07 | 125.200 | 0 | -9,000 | ||
| 2015-08-10 | 2015-08-06 | 121.000 | 9,000 | +1,000 | 0.01% | 1,089,000 |
| 2015-08-04 | 2015-07-31 | 99.200 | 8,000 | -2,000 | 0.01% | 793,600 |
| 2015-08-03 | 2015-07-30 | 91.500 | 10,000 | +3,000 | 0.01% | 915,000 |
| 2015-07-31 | 2015-07-29 | 83.500 | 7,000 | +3,000 | 0.01% | 584,500 |
| 2015-07-23 | 2015-07-21 | 68.400 | 4,000 | -2,000 | 0.00% | 273,600 |
| 2015-07-15 | 2015-07-13 | 58.500 | 6,000 | +2,000 | 0.01% | 351,000 |
| 2015-07-06 | 2015-07-02 | 49.400 | 4,000 | -4,000 | 0.00% | 197,600 |
| 2015-06-30 | 2015-06-26 | 58.700 | 8,000 | -1,000 | 0.01% | 469,600 |
| 2015-06-29 | 2015-06-25 | 65.200 | 9,000 | -2,000 | 0.01% | 586,800 |
| 2015-06-26 | 2015-06-24 | 67.900 | 11,000 | +1,000 | 0.01% | 746,900 |
| 2015-06-24 | 2015-06-22 | 75.900 | 10,000 | -1,000 | 0.01% | 759,000 |
| 2015-06-23 | 2015-06-19 | 73.200 | 11,000 | +1,000 | 0.01% | 805,200 |
| 2015-06-18 | 2015-06-16 | 74.700 | 10,000 | -1,500 | 0.01% | 747,000 |
| 2015-06-10 | 2015-06-08 | 66.500 | 11,500 | +8,500 | 0.01% | 764,750 |
| 2015-06-09 | 2015-06-05 | 58.100 | 3,000 | -3,000 | 0.00% | 174,300 |
| 2015-05-28 | 2015-05-26 | 63.100 | 6,000 | +1,000 | 0.01% | 378,600 |
| 2015-04-22 | 2015-04-20 | 65.000 | 5,000 | +1,000 | 0.01% | 325,000 |
| 2015-04-21 | 2015-04-17 | 69.900 | 4,000 | -2,000 | 0.00% | 279,600 |
| 2015-04-10 | 2015-04-08 | 64.400 | 6,000 | +1,000 | 0.01% | 386,400 |
| 2015-04-02 | 2015-03-31 | 80.000 | 5,000 | +1,000 | 0.01% | 400,000 |
| 2015-03-09 | 2015-03-05 | 37.600 | 4,000 | +2,000 | 0.00% | 150,400 |
| 2015-03-06 | 2015-03-04 | 38.300 | 2,000 | -3,000 | 0.00% | 76,600 |
| 2015-03-05 | 2015-03-03 | 37.200 | 5,000 | +1,000 | 0.01% | 186,000 |
| 2015-03-04 | 2015-03-02 | 41.700 | 4,000 | -2,000 | 0.00% | 166,800 |
| 2015-01-29 | 2015-01-27 | 21.200 | 6,000 | +4,000 | 0.01% | 127,200 |
| 2015-01-20 | 2015-01-16 | 24.600 | 2,000 | +2,000 | 0.00% | 49,200 |
| 2015-01-12 | 2015-01-08 | 27.200 | 0 | -10,000 | ||
| 2015-01-09 | 2015-01-07 | 29.600 | 10,000 | +10,000 | 0.01% | 296,000 |
| 2015-01-06 | 2015-01-02 | 34.800 | 0 | -5,000 | ||
| 2015-01-05 | 2014-12-31 | 35.500 | 5,000 | -10,000 | 0.01% | 177,500 |
| 2015-01-02 | 2014-12-29 | 39.200 | 15,000 | +15,000 | 0.02% | 588,000 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -111,968 | ||
| 2014-11-24 | 2014-11-20 | 28.208 | 111,968 | +109,969 | 0.13% | 3,158,410 |
| 2014-11-21 | 2014-11-19 | 23.207 | 1,999 | -173,450 | 0.00% | 46,390 |
| 2014-11-20 | 2014-11-18 | 29.609 | 175,449 | +169,451 | 0.20% | 5,194,791 |
| 2014-11-19 | 2014-11-17 | 15.204 | 5,998 | -3,999 | 0.01% | 91,196 |
| 2014-11-14 | 2014-11-12 | 4.851 | 9,997 | +9,997 | 0.01% | 48,499 |
| 2014-10-07 | 2014-10-03 | 3.251 | 0 | -4,999 | ||
| 2014-09-29 | 2014-09-25 | 3.601 | 4,999 | -9,997 | 0.01% | 18,002 |
| 2014-09-26 | 2014-09-24 | 3.751 | 14,996 | +500 | 0.02% | 56,251 |
| 2014-08-18 | 2014-08-14 | 2.801 | 14,496 | -5,998 | 0.02% | 40,601 |
| 2014-08-07 | 2014-08-05 | 2.801 | 20,494 | -14,996 | 0.02% | 57,400 |
| 2014-08-01 | 2014-07-30 | 3.001 | 35,490 | -14,995 | 0.04% | 106,501 |
| 2014-04-14 | 2014-04-10 | 2.701 | 50,485 | -9,998 | 0.06% | 136,349 |
| 2014-03-24 | 2014-03-20 | 2.601 | 60,483 | -9,997 | 0.07% | 157,301 |
| 2014-03-21 | 2014-03-19 | 2.551 | 70,480 | +9,997 | 0.08% | 179,776 |
| 2014-03-13 | 2014-03-11 | 2.676 | 60,483 | +571 | 0.07% | 161,853 |
| 2014-02-28 | 2014-02-26 | 2.777 | 59,912 | -11,883 | 0.07% | 166,375 |
| 2014-02-26 | 2014-02-24 | 2.827 | 71,795 | +11,883 | 0.08% | 202,999 |
| 2014-02-13 | 2014-02-11 | 3.029 | 59,912 | +3,466 | 0.07% | 181,500 |
| 2014-01-29 | 2014-01-27 | 2.827 | 56,446 | -9,903 | 0.07% | 159,600 |
| 2014-01-16 | 2014-01-14 | 2.827 | 66,349 | -9,903 | 0.08% | 187,601 |
| 2014-01-07 | 2014-01-03 | 2.827 | 76,252 | -19,805 | 0.09% | 215,601 |
| 2013-12-27 | 2013-12-20 | 2.827 | 96,057 | +9,903 | 0.11% | 271,600 |
| 2013-12-23 | 2013-12-19 | 2.928 | 86,154 | +495 | 0.10% | 252,299 |
| 2013-12-12 | 2013-12-10 | 3.080 | 85,659 | -6,932 | 0.10% | 263,824 |
| 2013-12-10 | 2013-12-06 | 3.130 | 92,591 | +9,903 | 0.11% | 289,849 |
| 2013-12-03 | 2013-11-29 | 3.222 | 82,688 | -8,727 | 0.10% | 266,407 |
| 2013-12-02 | 2013-11-28 | 3.068 | 91,415 | +9,777 | 0.11% | 280,499 |
| 2013-11-27 | 2013-11-25 | 2.915 | 81,638 | -14,666 | 0.10% | 237,974 |
| 2013-11-20 | 2013-11-18 | 2.966 | 96,304 | -9,288 | 0.11% | 285,650 |
| 2013-11-18 | 2013-11-14 | 3.017 | 105,592 | +9,777 | 0.12% | 318,600 |
| 2013-11-14 | 2013-11-12 | 3.068 | 95,815 | -9,777 | 0.11% | 294,000 |
| 2013-11-08 | 2013-11-06 | 3.017 | 105,592 | +978 | 0.12% | 318,600 |
| 2013-11-06 | 2013-11-04 | 3.068 | 104,614 | -9,777 | 0.12% | 320,999 |
| 2013-11-05 | 2013-11-01 | 3.017 | 114,391 | -9,778 | 0.14% | 345,149 |
| 2013-10-16 | 2013-10-11 | 3.068 | 124,169 | +19,555 | 0.15% | 381,001 |
| 2013-10-09 | 2013-10-07 | 2.864 | 104,614 | -219,984 | 0.12% | 299,599 |
| 2013-10-08 | 2013-10-04 | 2.864 | 324,598 | +92,882 | 0.38% | 929,600 |
| 2013-10-07 | 2013-10-03 | 2.915 | 231,716 | +9,777 | 0.27% | 675,450 |
| 2013-10-03 | 2013-09-30 | 2.915 | 221,939 | +78,216 | 0.26% | 646,950 |
| 2013-10-02 | 2013-09-27 | 2.813 | 143,723 | +48,886 | 0.17% | 404,251 |
| 2013-09-16 | 2013-09-12 | 2.813 | 94,837 | -4,889 | 0.11% | 266,749 |
| 2013-09-05 | 2013-09-03 | 2.762 | 99,726 | -16,621 | 0.12% | 275,400 |
| 2013-09-04 | 2013-09-02 | 2.813 | 116,347 | +16,621 | 0.14% | 327,250 |
| 2013-08-29 | 2013-08-27 | 2.915 | 99,726 | -11,732 | 0.12% | 290,700 |
| 2013-08-15 | 2013-08-12 | 2.915 | 111,458 | -9,777 | 0.13% | 324,899 |
| 2013-08-13 | 2013-08-09 | 2.966 | 121,235 | +9,777 | 0.14% | 359,599 |
| 2013-07-29 | 2013-07-25 | 3.273 | 111,458 | +14,665 | 0.13% | 364,799 |
| 2013-07-24 | 2013-07-22 | 3.222 | 96,793 | -13,199 | 0.11% | 311,851 |
| 2013-07-23 | 2013-07-19 | 3.222 | 109,992 | -3,911 | 0.13% | 354,376 |
| 2013-07-19 | 2013-07-17 | 3.222 | 113,903 | -37,152 | 0.13% | 366,976 |
| 2013-07-18 | 2013-07-16 | 3.171 | 151,055 | +37,152 | 0.18% | 478,949 |
| 2013-07-16 | 2013-07-12 | 3.222 | 113,903 | +11,733 | 0.13% | 366,976 |
| 2013-07-15 | 2013-07-11 | 3.171 | 102,170 | -19,554 | 0.12% | 323,949 |
| 2013-07-03 | 2013-06-28 | 3.068 | 121,724 | -29,331 | 0.14% | 373,499 |
| 2013-07-02 | 2013-06-27 | 2.966 | 151,055 | +19,554 | 0.18% | 448,049 |
| 2013-06-28 | 2013-06-26 | 2.966 | 131,501 | +15,643 | 0.16% | 390,049 |
| 2013-06-27 | 2013-06-25 | 2.966 | 115,858 | -12,221 | 0.14% | 343,650 |
| 2013-06-26 | 2013-06-24 | 3.017 | 128,079 | +13,688 | 0.15% | 386,449 |
| 2013-06-18 | 2013-06-14 | 3.017 | 114,391 | -127,102 | 0.14% | 345,149 |
| 2013-06-17 | 2013-06-13 | 3.017 | 241,493 | +19,554 | 0.29% | 728,650 |
| 2013-06-13 | 2013-06-10 | 3.171 | 221,939 | +48,885 | 0.26% | 703,700 |
| 2013-06-11 | 2013-06-07 | 3.222 | 173,054 | +18,088 | 0.20% | 557,551 |
| 2013-06-10 | 2013-06-06 | 3.273 | 154,966 | +21,020 | 0.18% | 507,199 |
| 2013-06-07 | 2013-06-05 | 3.426 | 133,946 | +19,555 | 0.16% | 458,951 |
| 2013-06-06 | 2013-06-04 | 3.478 | 114,391 | +43,996 | 0.14% | 397,798 |
| 2013-06-05 | 2013-06-03 | 3.171 | 70,395 | +9,777 | 0.08% | 223,201 |
| 2013-06-04 | 2013-05-31 | 3.017 | 60,618 | -117,324 | 0.07% | 182,901 |
| 2013-06-03 | 2013-05-30 | 2.966 | 177,942 | +19,554 | 0.21% | 527,799 |
| 2013-05-31 | 2013-05-29 | 2.915 | 158,388 | +19,554 | 0.19% | 461,699 |
| 2013-05-29 | 2013-05-27 | 2.966 | 138,834 | +45,952 | 0.16% | 411,800 |
| 2013-05-27 | 2013-05-23 | 2.966 | 92,882 | +46,930 | 0.11% | 275,500 |
| 2013-05-24 | 2013-05-22 | 3.068 | 45,952 | +45,952 | 0.05% | 141,000 |
| 2013-03-22 | 2013-03-20 | 2.813 | 0 | -9,777 | ||
| 2013-03-11 | 2013-03-07 | 2.951 | 9,777 | +118 | 0.01% | 28,848 |
| 2013-02-28 | 2013-02-26 | 2.899 | 9,659 | +9,659 | 0.01% | 28,000 |
| 2013-01-16 | 2013-01-14 | 3.106 | 0 | -19,318 | ||
| 2013-01-10 | 2013-01-08 | 2.795 | 19,318 | +19,318 | 0.02% | 54,000 |
| 2013-01-03 | 2012-12-31 | 2.795 | 0 | -19,318 | ||
| 2012-12-28 | 2012-12-24 | 2.692 | 19,318 | +19,318 | 0.02% | 52,000 |
| 2012-12-19 | 2012-12-17 | 2.588 | 0 | -38,636 | ||
| 2012-12-18 | 2012-12-14 | 2.640 | 38,636 | +38,636 | 0.05% | 101,999 |
| 2012-11-26 | 2012-11-22 | 2.683 | 0 | -19,008 | ||
| 2012-11-23 | 2012-11-21 | 2.736 | 19,008 | +19,008 | 0.02% | 52,001 |
| 2012-11-02 | 2012-10-31 | 2.841 | 0 | -34,214 | ||
| 2012-10-31 | 2012-10-29 | 2.841 | 34,214 | +29,937 | 0.04% | 97,200 |
| 2012-10-25 | 2012-10-22 | 2.946 | 4,277 | +4,277 | 0.01% | 12,601 |
| 2012-08-31 | 2012-08-29 | 2.410 | 0 | -13,305 | ||
| 2012-08-17 | 2012-08-15 | 2.367 | 13,305 | +13,305 | 0.02% | 31,499 |
| 2012-06-13 | 2012-06-11 | 2.557 | 0 | -19,008 | ||
| 2012-06-11 | 2012-06-07 | 2.452 | 19,008 | +19,008 | 0.02% | 46,601 |
| 2012-05-30 | 2012-05-28 | 2.473 | 0 | -7,603 | ||
| 2012-05-28 | 2012-05-24 | 2.536 | 7,603 | +7,603 | 0.01% | 19,280 |
| 2012-05-14 | 2012-05-10 | 2.841 | 0 | -27,086 | ||
| 2012-05-10 | 2012-05-08 | 2.736 | 27,086 | +14,256 | 0.03% | 74,100 |
| 2012-05-07 | 2012-05-03 | 2.841 | 12,830 | +12,830 | 0.02% | 36,449 |
| 2012-04-16 | 2012-04-12 | 3.157 | 0 | -47,044 | ||
| 2012-04-13 | 2012-04-11 | 3.157 | 47,044 | +5,227 | 0.06% | 148,499 |
| 2012-04-12 | 2012-04-10 | 2.999 | 41,817 | +9,504 | 0.05% | 125,400 |
| 2012-04-11 | 2012-04-05 | 3.157 | 32,313 | +26,611 | 0.04% | 101,999 |
| 2012-03-26 | 2012-03-22 | 3.367 | 5,702 | +5,702 | 0.01% | 19,199 |
| 2012-03-22 | 2012-03-20 | 3.525 | 0 | -53,222 | ||
| 2012-03-20 | 2012-03-16 | 3.525 | 53,222 | +7,603 | 0.06% | 187,601 |
| 2012-03-19 | 2012-03-15 | 3.525 | 45,619 | +9,029 | 0.06% | 160,801 |
| 2012-03-16 | 2012-03-14 | 3.683 | 36,590 | +9,029 | 0.04% | 134,750 |
| 2012-03-12 | 2012-03-08 | 3.694 | 27,561 | +18,057 | 0.03% | 101,820 |
| 2012-03-09 | 2012-03-07 | 3.694 | 9,504 | +165 | 0.01% | 35,111 |
| 2012-03-08 | 2012-03-06 | 3.587 | 9,339 | +9,339 | 0.01% | 33,501 |
| 2012-03-05 | 2012-03-01 | 3.962 | 0 | -4,669 | ||
| 2012-02-28 | 2012-02-24 | 3.855 | 4,669 | +4,669 | 0.01% | 17,999 |
| 2011-11-03 | 2011-11-01 | 4.176 | 0 | -9,339 | ||
| 2011-11-01 | 2011-10-28 | 4.337 | 9,339 | +9,339 | 0.01% | 40,502 |
| 2010-04-13 | 2010-04-09 | 5.148 | 0 | -18,066 | ||
| 2010-03-12 | 2010-03-10 | 5.283 | 18,066 | +461 | 0.03% | 95,437 |
| 2010-03-02 | 2010-02-26 | 5.794 | 17,605 | -14,084 | 0.03% | 102,002 |
| 2010-02-17 | 2010-02-11 | 4.658 | 31,689 | +5,282 | 0.06% | 147,602 |
| 2010-01-20 | 2010-01-18 | 5.112 | 26,407 | -30,368 | 0.05% | 134,999 |
| 2010-01-15 | 2010-01-13 | 5.453 | 56,775 | +17,604 | 0.11% | 309,598 |
| 2010-01-14 | 2010-01-12 | 5.908 | 39,171 | -8,802 | 0.07% | 231,403 |
| 2010-01-13 | 2010-01-11 | 3.919 | 47,973 | +30,368 | 0.09% | 188,025 |
| 2009-12-10 | 2009-12-08 | 3.635 | 17,605 | +8,803 | 0.03% | 64,001 |
| 2009-12-09 | 2009-12-07 | 3.579 | 8,802 | +8,802 | 0.02% | 31,499 |
| 2008-03-20 | 2008-03-18 | 7.961 | 0 | -4,748 | ||
| 2008-03-05 | 2008-03-03 | 11.626 | 4,748 | -792 | 0.01% | 55,198 |
| 2008-03-03 | 2008-02-28 | 12.131 | 5,540 | +792 | 0.01% | 67,206 |
| 2008-02-25 | 2008-02-21 | 10.867 | 4,748 | +1,978 | 0.01% | 51,598 |
| 2008-02-22 | 2008-02-20 | 11.752 | 2,770 | -791 | 0.01% | 32,553 |
| 2008-02-20 | 2008-02-18 | 12.384 | 3,561 | +2,770 | 0.01% | 44,098 |
| 2008-02-19 | 2008-02-15 | 12.384 | 791 | +791 | 0.00% | 9,796 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy