History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-10-13 | 2025-10-09 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-10-10 | 2025-10-08 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-10-09 | 2025-10-06 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-10-08 | 2025-10-03 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-10-06 | 2025-10-02 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-10-03 | 2025-09-30 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-10-02 | 2025-09-29 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-30 | 2025-09-26 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-29 | 2025-09-25 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-26 | 2025-09-24 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-25 | 2025-09-23 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-24 | 2025-09-22 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-23 | 2025-09-19 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-22 | 2025-09-18 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-19 | 2025-09-17 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-18 | 2025-09-16 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-17 | 2025-09-15 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-16 | 2025-09-12 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-15 | 2025-09-11 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-12 | 2025-09-10 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-11 | 2025-09-09 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-10 | 2025-09-08 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-09 | 2025-09-05 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-08 | 2025-09-04 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-05 | 2025-09-03 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-04 | 2025-09-02 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-03 | 2025-09-01 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-02 | 2025-08-29 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-09-01 | 2025-08-28 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-29 | 2025-08-27 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-28 | 2025-08-26 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-27 | 2025-08-25 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-26 | 2025-08-22 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-25 | 2025-08-21 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-22 | 2025-08-20 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-21 | 2025-08-19 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-20 | 2025-08-18 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-19 | 2025-08-15 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-18 | 2025-08-14 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-15 | 2025-08-13 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-14 | 2025-08-12 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-13 | 2025-08-11 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-12 | 2025-08-08 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-11 | 2025-08-07 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-08 | 2025-08-06 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-07 | 2025-08-05 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-06 | 2025-08-04 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-05 | 2025-08-01 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-04 | 2025-07-31 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-08-01 | 2025-07-30 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-31 | 2025-07-29 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-30 | 2025-07-28 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-29 | 2025-07-25 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-28 | 2025-07-24 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-25 | 2025-07-23 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-24 | 2025-07-22 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-23 | 2025-07-21 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-22 | 2025-07-18 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-21 | 2025-07-17 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-18 | 2025-07-16 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-17 | 2025-07-15 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-16 | 2025-07-14 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-15 | 2025-07-11 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-14 | 2025-07-10 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-11 | 2025-07-09 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-10 | 2025-07-08 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-09 | 2025-07-07 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-08 | 2025-07-04 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-07 | 2025-07-03 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-04 | 2025-07-02 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-03 | 2025-06-30 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-07-02 | 2025-06-27 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-30 | 2025-06-26 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-27 | 2025-06-25 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-26 | 2025-06-24 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-25 | 2025-06-23 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-24 | 2025-06-20 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-23 | 2025-06-19 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-20 | 2025-06-18 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-19 | 2025-06-17 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-18 | 2025-06-16 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-17 | 2025-06-13 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-16 | 2025-06-12 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-13 | 2025-06-11 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-12 | 2025-06-10 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-11 | 2025-06-09 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-10 | 2025-06-06 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-09 | 2025-06-05 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-06 | 2025-06-04 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-05 | 2025-06-03 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-04 | 2025-06-02 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-03 | 2025-05-30 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-06-02 | 2025-05-29 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-30 | 2025-05-28 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-29 | 2025-05-27 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-28 | 2025-05-26 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-27 | 2025-05-23 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-26 | 2025-05-22 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-23 | 2025-05-21 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-22 | 2025-05-20 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-21 | 2025-05-19 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-20 | 2025-05-16 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-19 | 2025-05-15 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-16 | 2025-05-14 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-15 | 2025-05-13 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-14 | 2025-05-12 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-13 | 2025-05-09 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-12 | 2025-05-08 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-09 | 2025-05-07 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-08 | 2025-05-06 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-07 | 2025-05-02 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-06 | 2025-04-30 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-05-02 | 2025-04-29 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-30 | 2025-04-28 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-29 | 2025-04-25 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-28 | 2025-04-24 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-25 | 2025-04-23 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-24 | 2025-04-22 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-23 | 2025-04-17 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-22 | 2025-04-16 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-17 | 2025-04-15 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-16 | 2025-04-14 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-15 | 2025-04-11 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-14 | 2025-04-10 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-11 | 2025-04-09 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-10 | 2025-04-08 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-09 | 2025-04-07 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-08 | 2025-04-03 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-07 | 2025-04-02 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-03 | 2025-04-01 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-02 | 2025-03-31 | 0.170 | 198,000 | +0 | 0.00% | 33,660 |
| 2025-04-01 | 2025-03-28 | 0.168 | 198,000 | +0 | 0.00% | 33,264 |
| 2025-03-31 | 2025-03-27 | 0.147 | 198,000 | +0 | 0.00% | 29,106 |
| 2025-03-28 | 2025-03-26 | 0.208 | 198,000 | +0 | 0.00% | 41,184 |
| 2025-03-27 | 2025-03-25 | 0.119 | 198,000 | +0 | 0.00% | 23,562 |
| 2025-03-26 | 2025-03-24 | 0.120 | 198,000 | +0 | 0.00% | 23,760 |
| 2025-03-25 | 2025-03-21 | 0.131 | 198,000 | +0 | 0.00% | 25,938 |
| 2025-03-24 | 2025-03-20 | 0.141 | 198,000 | +0 | 0.00% | 27,918 |
| 2025-03-21 | 2025-03-19 | 0.168 | 198,000 | +0 | 0.00% | 33,264 |
| 2025-03-20 | 2025-03-18 | 0.173 | 198,000 | +0 | 0.00% | 34,254 |
| 2025-03-19 | 2025-03-17 | 0.176 | 198,000 | +0 | 0.00% | 34,848 |
| 2025-03-18 | 2025-03-14 | 0.180 | 198,000 | +0 | 0.00% | 35,640 |
| 2025-03-17 | 2025-03-13 | 0.180 | 198,000 | +0 | 0.00% | 35,640 |
| 2025-03-14 | 2025-03-12 | 0.184 | 198,000 | +0 | 0.00% | 36,432 |
| 2025-03-13 | 2025-03-11 | 0.180 | 198,000 | +0 | 0.00% | 35,640 |
| 2025-03-12 | 2025-03-10 | 0.183 | 198,000 | +0 | 0.00% | 36,234 |
| 2025-03-11 | 2025-03-07 | 0.182 | 198,000 | +0 | 0.00% | 36,036 |
| 2025-03-10 | 2025-03-06 | 0.185 | 198,000 | +0 | 0.00% | 36,630 |
| 2025-03-07 | 2025-03-05 | 0.187 | 198,000 | +0 | 0.00% | 37,026 |
| 2025-03-06 | 2025-03-04 | 0.189 | 198,000 | +0 | 0.00% | 37,422 |
| 2025-03-05 | 2025-03-03 | 0.189 | 198,000 | +0 | 0.00% | 37,422 |
| 2025-03-04 | 2025-02-28 | 0.191 | 198,000 | +0 | 0.00% | 37,818 |
| 2025-03-03 | 2025-02-27 | 0.196 | 198,000 | +0 | 0.00% | 38,808 |
| 2025-02-28 | 2025-02-26 | 0.200 | 198,000 | +0 | 0.00% | 39,600 |
| 2025-02-27 | 2025-02-25 | 0.189 | 198,000 | +100,000 | 0.00% | 37,422 |
| 2024-06-26 | 2024-06-24 | 0.390 | 98,000 | -15,000 | 0.00% | 38,220 |
| 2024-06-25 | 2024-06-21 | 0.460 | 113,000 | +15,000 | 0.00% | 51,980 |
| 2024-05-30 | 2024-05-28 | 0.580 | 98,000 | -15,000 | 0.00% | 56,840 |
| 2024-05-29 | 2024-05-27 | 0.710 | 113,000 | +15,000 | 0.00% | 80,230 |
| 2024-02-29 | 2024-02-27 | 0.380 | 98,000 | -10,000 | 0.00% | 37,240 |
| 2024-02-28 | 2024-02-26 | 0.345 | 108,000 | +10,000 | 0.00% | 37,260 |
| 2024-02-08 | 2024-02-06 | 0.241 | 98,000 | -10,000 | 0.00% | 23,618 |
| 2024-02-06 | 2024-02-02 | 0.238 | 108,000 | +10,000 | 0.00% | 25,704 |
| 2024-01-31 | 2024-01-29 | 0.229 | 98,000 | -120,000 | 0.00% | 22,442 |
| 2024-01-30 | 2024-01-26 | 0.280 | 218,000 | +50,000 | 0.00% | 61,040 |
| 2024-01-29 | 2024-01-25 | 0.315 | 168,000 | +50,000 | 0.00% | 52,920 |
| 2024-01-24 | 2024-01-22 | 0.228 | 118,000 | -100,000 | 0.00% | 26,904 |
| 2024-01-19 | 2024-01-17 | 0.250 | 218,000 | +50,000 | 0.00% | 54,500 |
| 2024-01-16 | 2024-01-12 | 0.330 | 168,000 | +20,000 | 0.00% | 55,440 |
| 2024-01-12 | 2024-01-10 | 0.335 | 148,000 | -100,000 | 0.00% | 49,580 |
| 2024-01-11 | 2024-01-09 | 0.360 | 248,000 | -10,000 | 0.00% | 89,280 |
| 2024-01-10 | 2024-01-08 | 0.390 | 258,000 | +110,000 | 0.00% | 100,620 |
| 2024-01-05 | 2024-01-03 | 0.435 | 148,000 | -7,000 | 0.00% | 64,380 |
| 2024-01-04 | 2024-01-02 | 0.450 | 155,000 | +7,000 | 0.00% | 69,750 |
| 2024-01-03 | 2023-12-29 | 0.510 | 148,000 | -216,000 | 0.00% | 75,480 |
| 2024-01-02 | 2023-12-28 | 0.435 | 364,000 | +170,000 | 0.00% | 158,340 |
| 2023-12-29 | 2023-12-27 | 0.450 | 194,000 | +60,000 | 0.00% | 87,300 |
| 2023-12-28 | 2023-12-22 | 0.490 | 134,000 | +58,000 | 0.00% | 65,660 |
| 2023-12-27 | 2023-12-21 | 0.590 | 76,000 | +8,000 | 0.00% | 44,840 |
| 2023-10-26 | 2023-10-24 | 0.465 | 68,000 | -5,000 | 0.00% | 31,620 |
| 2023-10-12 | 2023-10-10 | 0.430 | 73,000 | +20,000 | 0.00% | 31,390 |
| 2023-09-29 | 2023-09-27 | 0.560 | 53,000 | -10,000 | 0.00% | 29,680 |
| 2023-09-11 | 2023-09-06 | 1.260 | 63,000 | -50,000 | 0.00% | 79,380 |
| 2023-09-07 | 2023-09-05 | 1.160 | 113,000 | +10,000 | 0.00% | 131,080 |
| 2023-09-06 | 2023-09-04 | 1.150 | 103,000 | -30,000 | 0.00% | 118,450 |
| 2023-09-05 | 2023-08-31 | 1.130 | 133,000 | +70,000 | 0.00% | 150,290 |
| 2023-08-31 | 2023-08-29 | 1.090 | 63,000 | +5,000 | 0.00% | 68,670 |
| 2023-08-30 | 2023-08-28 | 1.220 | 58,000 | -20,000 | 0.00% | 70,760 |
| 2023-08-24 | 2023-08-22 | 1.320 | 78,000 | +10,500 | 0.00% | 102,960 |
| 2023-08-23 | 2023-08-21 | 1.310 | 67,500 | -4,000 | 0.00% | 88,425 |
| 2023-08-22 | 2023-08-18 | 1.260 | 71,500 | -3,000 | 0.00% | 90,090 |
| 2023-08-18 | 2023-08-16 | 1.450 | 74,500 | -4,000 | 0.00% | 108,025 |
| 2023-08-17 | 2023-08-15 | 1.730 | 78,500 | -17,500 | 0.00% | 135,805 |
| 2023-08-11 | 2023-08-09 | 1.620 | 96,000 | -6,000 | 0.00% | 155,520 |
| 2023-08-10 | 2023-08-08 | 1.410 | 102,000 | +6,000 | 0.00% | 143,820 |
| 2023-08-07 | 2023-08-03 | 1.680 | 96,000 | +1,000 | 0.00% | 161,280 |
| 2023-08-04 | 2023-08-02 | 1.810 | 95,000 | -17,000 | 0.00% | 171,950 |
| 2023-08-03 | 2023-08-01 | 1.820 | 112,000 | +36,000 | 0.00% | 203,840 |
| 2023-08-02 | 2023-07-31 | 1.980 | 76,000 | -70,500 | 0.00% | 150,480 |
| 2023-08-01 | 2023-07-28 | 1.240 | 146,500 | +55,500 | 0.00% | 181,660 |
| 2022-04-01 | 2022-03-30 | 3.140 | 91,000 | -8,000 | 0.00% | 285,740 |
| 2022-03-01 | 2022-02-25 | 3.440 | 99,000 | -10,000 | 0.00% | 340,560 |
| 2022-02-09 | 2022-02-07 | 3.670 | 109,000 | +10,000 | 0.00% | 400,030 |
| 2022-02-07 | 2022-01-31 | 3.600 | 99,000 | +500 | 0.00% | 356,400 |
| 2022-02-04 | 2022-01-27 | 3.650 | 98,500 | -2,000 | 0.00% | 359,525 |
| 2022-01-27 | 2022-01-25 | 3.750 | 100,500 | -10,000 | 0.00% | 376,875 |
| 2022-01-26 | 2022-01-24 | 3.840 | 110,500 | +3,000 | 0.00% | 424,320 |
| 2022-01-25 | 2022-01-21 | 3.940 | 107,500 | -500 | 0.00% | 423,550 |
| 2022-01-24 | 2022-01-20 | 4.060 | 108,000 | +1,500 | 0.00% | 438,480 |
| 2022-01-19 | 2022-01-17 | 3.960 | 106,500 | -1,500 | 0.00% | 421,740 |
| 2022-01-18 | 2022-01-14 | 3.800 | 108,000 | -43,500 | 0.00% | 410,400 |
| 2022-01-17 | 2022-01-13 | 3.460 | 151,500 | +20,500 | 0.00% | 524,190 |
| 2022-01-14 | 2022-01-12 | 4.030 | 131,000 | -2,000 | 0.00% | 527,930 |
| 2022-01-11 | 2022-01-07 | 3.920 | 133,000 | +500 | 0.00% | 521,360 |
| 2022-01-10 | 2022-01-06 | 3.820 | 132,500 | -3,500 | 0.00% | 506,150 |
| 2022-01-07 | 2022-01-05 | 3.770 | 136,000 | +1,000 | 0.00% | 512,720 |
| 2022-01-05 | 2022-01-03 | 3.900 | 135,000 | -2,000 | 0.00% | 526,500 |
| 2022-01-04 | 2021-12-31 | 3.520 | 137,000 | -4,000 | 0.00% | 482,240 |
| 2022-01-03 | 2021-12-29 | 3.350 | 141,000 | +7,000 | 0.00% | 472,350 |
| 2021-12-30 | 2021-12-28 | 3.270 | 134,000 | -10,000 | 0.00% | 438,180 |
| 2021-12-29 | 2021-12-24 | 2.790 | 144,000 | -32,000 | 0.00% | 401,760 |
| 2021-12-28 | 2021-12-22 | 2.260 | 176,000 | +44,000 | 0.00% | 397,760 |
| 2021-12-23 | 2021-12-21 | 2.390 | 132,000 | -44,000 | 0.00% | 315,480 |
| 2021-12-22 | 2021-12-20 | 2.240 | 176,000 | -7,000 | 0.00% | 394,240 |
| 2021-12-20 | 2021-12-16 | 2.630 | 183,000 | -4,000 | 0.00% | 481,290 |
| 2021-12-17 | 2021-12-15 | 2.530 | 187,000 | -12,000 | 0.00% | 473,110 |
| 2021-12-16 | 2021-12-14 | 2.540 | 199,000 | +3,000 | 0.00% | 505,460 |
| 2021-12-15 | 2021-12-13 | 2.980 | 196,000 | +44,000 | 0.00% | 584,080 |
| 2021-12-13 | 2021-12-09 | 3.120 | 152,000 | -43,000 | 0.00% | 474,240 |
| 2021-12-10 | 2021-12-08 | 3.080 | 195,000 | +44,000 | 0.00% | 600,600 |
| 2021-12-09 | 2021-12-07 | 3.270 | 151,000 | -8,000 | 0.00% | 493,770 |
| 2021-12-08 | 2021-12-06 | 3.040 | 159,000 | +2,000 | 0.00% | 483,360 |
| 2021-12-07 | 2021-12-03 | 3.270 | 157,000 | -100,000 | 0.00% | 513,390 |
| 2021-12-06 | 2021-12-02 | 3.040 | 257,000 | +104,000 | 0.00% | 781,280 |
| 2021-12-02 | 2021-11-30 | 3.680 | 153,000 | -97,500 | 0.00% | 563,040 |
| 2021-12-01 | 2021-11-29 | 3.780 | 250,500 | -108,500 | 0.00% | 946,890 |
| 2021-11-30 | 2021-11-26 | 4.730 | 359,000 | -2,500 | 0.00% | 1,698,070 |
| 2021-11-29 | 2021-11-25 | 5.000 | 361,500 | +11,000 | 0.00% | 1,807,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 350,500 | -11,500 | 0.00% | 1,556,220 |
| 2021-11-25 | 2021-11-23 | 4.500 | 362,000 | +163,000 | 0.00% | 1,629,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 199,000 | -107,000 | 0.00% | 780,080 |
| 2021-11-23 | 2021-11-19 | 3.530 | 306,000 | +65,000 | 0.00% | 1,080,180 |
| 2021-11-22 | 2021-11-18 | 3.550 | 241,000 | +76,500 | 0.00% | 855,550 |
| 2021-11-19 | 2021-11-17 | 3.830 | 164,500 | -220,000 | 0.00% | 630,035 |
| 2021-11-18 | 2021-11-16 | 3.890 | 384,500 | +167,500 | 0.00% | 1,495,705 |
| 2021-11-17 | 2021-11-15 | 3.760 | 217,000 | +2,000 | 0.00% | 815,920 |
| 2021-11-16 | 2021-11-12 | 3.710 | 215,000 | -2,000 | 0.00% | 797,650 |
| 2021-11-15 | 2021-11-11 | 3.700 | 217,000 | +20,000 | 0.00% | 802,900 |
| 2021-11-12 | 2021-11-10 | 3.600 | 197,000 | -99,000 | 0.00% | 709,200 |
| 2021-11-11 | 2021-11-09 | 3.570 | 296,000 | -40,500 | 0.00% | 1,056,720 |
| 2021-11-10 | 2021-11-08 | 3.430 | 336,500 | +1,500 | 0.00% | 1,154,195 |
| 2021-11-09 | 2021-11-05 | 3.300 | 335,000 | -5,000 | 0.00% | 1,105,500 |
| 2021-11-08 | 2021-11-04 | 3.580 | 340,000 | +38,000 | 0.00% | 1,217,200 |
| 2021-11-05 | 2021-11-03 | 3.570 | 302,000 | -40,500 | 0.00% | 1,078,140 |
| 2021-11-04 | 2021-11-02 | 3.550 | 342,500 | +34,500 | 0.00% | 1,215,875 |
| 2021-11-03 | 2021-11-01 | 3.720 | 308,000 | -72,000 | 0.00% | 1,145,760 |
| 2021-11-02 | 2021-10-29 | 3.740 | 380,000 | +70,500 | 0.00% | 1,421,200 |
| 2021-11-01 | 2021-10-28 | 3.780 | 309,500 | -75,500 | 0.00% | 1,169,910 |
| 2021-10-29 | 2021-10-27 | 3.920 | 385,000 | +50,000 | 0.00% | 1,509,200 |
| 2021-10-28 | 2021-10-26 | 3.730 | 335,000 | +57,500 | 0.00% | 1,249,550 |
| 2021-10-27 | 2021-10-25 | 4.000 | 277,500 | -85,000 | 0.00% | 1,110,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 362,500 | -15,000 | 0.00% | 1,301,375 |
| 2021-10-25 | 2021-10-21 | 3.430 | 377,500 | -19,000 | 0.00% | 1,294,825 |
| 2021-10-22 | 2021-10-20 | 3.500 | 396,500 | +25,000 | 0.00% | 1,387,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 371,500 | +86,500 | 0.00% | 1,415,415 |
| 2021-10-20 | 2021-10-18 | 4.160 | 285,000 | +8,000 | 0.00% | 1,185,600 |
| 2021-10-19 | 2021-10-15 | 3.840 | 277,000 | -500 | 0.00% | 1,063,680 |
| 2021-10-18 | 2021-10-12 | 3.670 | 277,500 | +9,000 | 0.00% | 1,018,425 |
| 2021-10-15 | 2021-10-11 | 3.510 | 268,500 | -55,500 | 0.00% | 942,435 |
| 2021-10-12 | 2021-10-08 | 3.440 | 324,000 | -94,000 | 0.00% | 1,114,560 |
| 2021-10-11 | 2021-10-07 | 3.360 | 418,000 | +38,500 | 0.00% | 1,404,480 |
| 2021-10-08 | 2021-10-06 | 3.230 | 379,500 | -57,500 | 0.00% | 1,225,785 |
| 2021-10-07 | 2021-10-05 | 3.800 | 437,000 | -12,500 | 0.00% | 1,660,600 |
| 2021-10-06 | 2021-10-04 | 3.900 | 449,500 | -116,000 | 0.00% | 1,753,050 |
| 2021-10-05 | 2021-09-30 | 3.020 | 565,500 | +37,500 | 0.01% | 1,707,810 |
| 2021-10-04 | 2021-09-29 | 3.350 | 528,000 | -75,000 | 0.01% | 1,768,800 |
| 2021-09-30 | 2021-09-28 | 2.320 | 603,000 | +180,500 | 0.01% | 1,398,960 |
| 2021-09-29 | 2021-09-27 | 2.020 | 422,500 | +126,000 | 0.00% | 853,450 |
| 2021-09-28 | 2021-09-24 | 2.230 | 296,500 | -55,500 | 0.00% | 661,195 |
| 2021-09-27 | 2021-09-23 | 2.910 | 352,000 | +138,000 | 0.00% | 1,024,320 |
| 2021-09-23 | 2021-09-20 | 2.900 | 214,000 | -125,500 | 0.00% | 620,600 |
| 2021-09-21 | 2021-09-17 | 2.980 | 339,500 | -68,000 | 0.00% | 1,011,710 |
| 2021-09-20 | 2021-09-16 | 3.530 | 407,500 | +8,500 | 0.00% | 1,438,475 |
| 2021-09-17 | 2021-09-15 | 3.980 | 399,000 | +11,000 | 0.00% | 1,588,020 |
| 2021-09-16 | 2021-09-14 | 3.880 | 388,000 | +136,500 | 0.00% | 1,505,440 |
| 2021-09-15 | 2021-09-13 | 5.150 | 251,500 | -95,000 | 0.00% | 1,295,225 |
| 2021-09-14 | 2021-09-10 | 5.540 | 346,500 | +63,500 | 0.00% | 1,919,610 |
| 2021-09-13 | 2021-09-09 | 5.430 | 283,000 | +43,000 | 0.00% | 1,536,690 |
| 2021-09-10 | 2021-09-08 | 6.300 | 240,000 | -113,000 | 0.00% | 1,512,000 |
| 2021-09-09 | 2021-09-07 | 7.330 | 353,000 | -23,500 | 0.00% | 2,587,490 |
| 2021-09-08 | 2021-09-06 | 8.250 | 376,500 | +67,500 | 0.00% | 3,106,125 |
| 2021-09-07 | 2021-09-03 | 7.200 | 309,000 | -91,000 | 0.00% | 2,224,800 |
| 2021-09-06 | 2021-09-02 | 6.610 | 400,000 | -66,000 | 0.00% | 2,644,000 |
| 2021-09-03 | 2021-09-01 | 6.150 | 466,000 | +2,500 | 0.00% | 2,865,900 |
| 2021-09-02 | 2021-08-31 | 5.930 | 463,500 | +3,500 | 0.00% | 2,748,555 |
| 2021-09-01 | 2021-08-30 | 6.050 | 460,000 | +55,500 | 0.00% | 2,783,000 |
| 2021-08-31 | 2021-08-27 | 6.500 | 404,500 | -31,500 | 0.00% | 2,629,250 |
| 2021-08-30 | 2021-08-26 | 5.180 | 436,000 | +86,000 | 0.00% | 2,258,480 |
| 2021-08-27 | 2021-08-25 | 6.370 | 350,000 | +115,500 | 0.00% | 2,229,500 |
| 2021-08-26 | 2021-08-24 | 7.480 | 234,500 | +25,000 | 0.00% | 1,754,060 |
| 2021-08-25 | 2021-08-23 | 7.680 | 209,500 | +62,500 | 0.00% | 1,608,960 |
| 2021-08-24 | 2021-08-20 | 10.500 | 147,000 | -34,000 | 0.00% | 1,543,500 |
| 2021-08-23 | 2021-08-19 | 10.000 | 181,000 | +34,000 | 0.00% | 1,810,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 147,000 | +29,500 | 0.00% | 1,719,900 |
| 2021-08-19 | 2021-08-17 | 12.620 | 117,500 | -9,500 | 0.00% | 1,482,850 |
| 2021-08-18 | 2021-08-16 | 13.300 | 127,000 | -2,500 | 0.00% | 1,689,100 |
| 2021-08-17 | 2021-08-13 | 13.400 | 129,500 | -500 | 0.00% | 1,735,300 |
| 2021-08-16 | 2021-08-12 | 12.920 | 130,000 | -1,000 | 0.00% | 1,679,600 |
| 2021-08-13 | 2021-08-11 | 13.820 | 131,000 | +10,000 | 0.00% | 1,810,420 |
| 2021-08-12 | 2021-08-10 | 13.200 | 121,000 | -54,500 | 0.00% | 1,597,200 |
| 2021-08-11 | 2021-08-09 | 12.220 | 175,500 | +17,500 | 0.00% | 2,144,610 |
| 2021-08-10 | 2021-08-06 | 11.800 | 158,000 | +37,000 | 0.00% | 1,864,400 |
| 2021-08-06 | 2021-08-04 | 12.120 | 121,000 | +1,000 | 0.00% | 1,466,520 |
| 2021-08-02 | 2021-07-29 | 12.440 | 120,000 | -25,500 | 0.00% | 1,492,800 |
| 2021-07-30 | 2021-07-28 | 11.180 | 145,500 | +500 | 0.00% | 1,626,690 |
| 2021-07-29 | 2021-07-27 | 10.580 | 145,000 | +18,000 | 0.00% | 1,534,100 |
| 2021-07-27 | 2021-07-23 | 14.220 | 127,000 | -2,000 | 0.00% | 1,805,940 |
| 2021-07-26 | 2021-07-22 | 15.880 | 129,000 | +6,500 | 0.00% | 2,048,520 |
| 2021-07-23 | 2021-07-21 | 13.200 | 122,500 | -3,000 | 0.00% | 1,617,000 |
| 2021-07-22 | 2021-07-20 | 14.300 | 125,500 | +3,000 | 0.00% | 1,794,650 |
| 2021-07-21 | 2021-07-19 | 16.100 | 122,500 | +1,500 | 0.00% | 1,972,250 |
| 2021-07-20 | 2021-07-16 | 19.900 | 121,000 | +3,000 | 0.00% | 2,407,900 |
| 2021-07-19 | 2021-07-15 | 21.250 | 118,000 | +2,000 | 0.00% | 2,507,500 |
| 2021-07-16 | 2021-07-14 | 22.800 | 116,000 | -1,000 | 0.00% | 2,644,800 |
| 2021-07-13 | 2021-07-09 | 27.300 | 117,000 | +500 | 0.00% | 3,194,100 |
| 2021-07-12 | 2021-07-08 | 26.800 | 116,500 | +500 | 0.00% | 3,122,200 |
| 2021-07-09 | 2021-07-07 | 28.700 | 116,000 | -1,000 | 0.00% | 3,329,200 |
| 2021-07-05 | 2021-06-30 | 28.900 | 117,000 | -500 | 0.00% | 3,381,300 |
| 2021-07-02 | 2021-06-29 | 28.100 | 117,500 | +500 | 0.00% | 3,301,750 |
| 2021-06-28 | 2021-06-24 | 30.350 | 117,000 | -500 | 0.00% | 3,550,950 |
| 2021-06-25 | 2021-06-23 | 27.800 | 117,500 | +500 | 0.00% | 3,266,500 |
| 2021-06-23 | 2021-06-21 | 29.100 | 117,000 | -500 | 0.00% | 3,404,700 |
| 2021-06-21 | 2021-06-17 | 29.200 | 117,500 | -2,500 | 0.00% | 3,431,000 |
| 2021-06-17 | 2021-06-15 | 31.350 | 120,000 | +500 | 0.00% | 3,762,000 |
| 2021-06-16 | 2021-06-11 | 32.300 | 119,500 | +3,000 | 0.00% | 3,859,850 |
| 2021-06-15 | 2021-06-10 | 30.900 | 116,500 | +500 | 0.00% | 3,599,850 |
| 2021-06-10 | 2021-06-08 | 34.000 | 116,000 | +500 | 0.00% | 3,944,000 |
| 2021-06-07 | 2021-06-03 | 35.650 | 115,500 | -500 | 0.00% | 4,117,575 |
| 2021-06-04 | 2021-06-02 | 36.900 | 116,000 | +1,000 | 0.00% | 4,280,400 |
| 2021-06-03 | 2021-06-01 | 38.350 | 115,000 | -500 | 0.00% | 4,410,250 |
| 2021-06-02 | 2021-05-31 | 35.000 | 115,500 | +1,000 | 0.00% | 4,042,500 |
| 2021-06-01 | 2021-05-28 | 38.000 | 114,500 | -3,500 | 0.00% | 4,351,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 118,000 | +500 | 0.00% | 4,637,400 |
| 2021-05-27 | 2021-05-25 | 41.750 | 117,500 | +3,000 | 0.00% | 4,905,625 |
| 2021-05-26 | 2021-05-24 | 40.200 | 114,500 | +500 | 0.00% | 4,602,900 |
| 2021-05-25 | 2021-05-21 | 41.200 | 114,000 | +500 | 0.00% | 4,696,800 |
| 2021-05-24 | 2021-05-20 | 41.200 | 113,500 | -1,000 | 0.00% | 4,676,200 |
| 2021-05-21 | 2021-05-18 | 45.150 | 114,500 | +1,500 | 0.00% | 5,169,675 |
| 2021-05-13 | 2021-05-11 | 50.600 | 113,000 | -500 | 0.00% | 5,717,800 |
| 2021-05-12 | 2021-05-10 | 50.300 | 113,500 | +500 | 0.00% | 5,709,050 |
| 2021-05-11 | 2021-05-07 | 50.950 | 113,000 | -500 | 0.00% | 5,757,350 |
| 2021-05-07 | 2021-05-05 | 53.500 | 113,500 | +500 | 0.00% | 6,072,250 |
| 2021-04-22 | 2021-04-20 | 68.600 | 113,000 | -500 | 0.00% | 7,751,800 |
| 2021-04-21 | 2021-04-19 | 68.100 | 113,500 | +500 | 0.00% | 7,729,350 |
| 2021-04-16 | 2021-04-14 | 64.400 | 113,000 | -500 | 0.00% | 7,277,200 |
| 2021-04-14 | 2021-04-12 | 62.350 | 113,500 | +500 | 0.00% | 7,076,725 |
| 2021-04-08 | 2021-04-01 | 61.500 | 113,000 | -5,500 | 0.00% | 6,949,500 |
| 2021-04-07 | 2021-03-31 | 57.800 | 118,500 | +5,000 | 0.00% | 6,849,300 |
| 2021-03-30 | 2021-03-26 | 63.000 | 113,500 | +500 | 0.00% | 7,150,500 |
| 2021-03-25 | 2021-03-23 | 56.600 | 113,000 | -5,000 | 0.00% | 6,395,800 |
| 2021-03-23 | 2021-03-19 | 57.250 | 118,000 | +5,000 | 0.00% | 6,755,500 |
| 2021-03-22 | 2021-03-18 | 55.950 | 113,000 | -3,500 | 0.00% | 6,322,350 |
| 2021-03-19 | 2021-03-17 | 56.250 | 116,500 | +3,500 | 0.00% | 6,553,125 |
| 2021-03-18 | 2021-03-16 | 59.250 | 113,000 | -2,500 | 0.00% | 6,695,250 |
| 2021-03-17 | 2021-03-15 | 53.500 | 115,500 | +3,500 | 0.00% | 6,179,250 |
| 2021-03-11 | 2021-03-09 | 48.950 | 112,000 | -500 | 0.00% | 5,482,400 |
| 2021-03-10 | 2021-03-08 | 49.000 | 112,500 | +500 | 0.00% | 5,512,500 |
| 2021-03-09 | 2021-03-05 | 52.200 | 112,000 | -1,000 | 0.00% | 5,846,400 |
| 2021-03-05 | 2021-03-03 | 54.800 | 113,000 | +500 | 0.00% | 6,192,400 |
| 2021-03-03 | 2021-03-01 | 53.700 | 112,500 | +500 | 0.00% | 6,041,250 |
| 2021-03-02 | 2021-02-26 | 52.300 | 112,000 | -500 | 0.00% | 5,857,600 |
| 2021-02-26 | 2021-02-24 | 53.050 | 112,500 | -500 | 0.00% | 5,968,125 |
| 2021-02-25 | 2021-02-23 | 57.000 | 113,000 | +500 | 0.00% | 6,441,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 112,500 | +500 | 0.00% | 6,913,125 |
| 2021-02-23 | 2021-02-19 | 69.000 | 112,000 | +500 | 0.00% | 7,728,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 111,500 | -6,000 | 0.00% | 7,693,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 117,500 | +5,000 | 0.00% | 8,489,375 |
| 2021-02-16 | 2021-02-09 | 49.300 | 112,500 | +500 | 0.00% | 5,546,250 |
| 2021-02-10 | 2021-02-08 | 50.050 | 112,000 | +500 | 0.00% | 5,605,600 |
| 2021-02-09 | 2021-02-05 | 53.050 | 111,500 | +500 | 0.00% | 5,915,075 |
| 2021-02-08 | 2021-02-04 | 52.500 | 111,000 | -6,500 | 0.00% | 5,827,500 |
| 2021-02-04 | 2021-02-02 | 45.000 | 117,500 | +1,500 | 0.00% | 5,287,500 |
| 2021-02-02 | 2021-01-29 | 42.350 | 116,000 | +6,000 | 0.00% | 4,912,600 |
| 2021-02-01 | 2021-01-28 | 40.000 | 110,000 | -500 | 0.00% | 4,400,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 110,500 | -5,500 | 0.00% | 4,629,950 |
| 2021-01-28 | 2021-01-26 | 44.350 | 116,000 | +5,500 | 0.00% | 5,144,600 |
| 2021-01-27 | 2021-01-25 | 45.350 | 110,500 | +500 | 0.00% | 5,011,175 |
| 2021-01-25 | 2021-01-21 | 30.500 | 110,000 | -500 | 0.00% | 3,355,000 |
| 2021-01-22 | 2021-01-20 | 30.000 | 110,500 | +500 | 0.00% | 3,315,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 110,000 | -3,000 | 0.00% | 3,223,000 |
| 2020-12-23 | 2020-12-21 | 28.000 | 113,000 | +2,500 | 0.00% | 3,164,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 110,500 | -500 | 0.00% | 3,210,025 |
| 2020-12-18 | 2020-12-16 | 28.000 | 111,000 | +1,000 | 0.00% | 3,108,000 |
| 2020-12-09 | 2020-12-07 | 29.000 | 110,000 | -1,000 | 0.00% | 3,190,000 |
| 2020-12-02 | 2020-11-30 | 23.950 | 111,000 | -1,500 | 0.00% | 2,658,450 |
| 2020-11-27 | 2020-11-25 | 22.800 | 112,500 | +1,500 | 0.00% | 2,565,000 |
| 2020-11-13 | 2020-11-11 | 22.500 | 111,000 | -1,500 | 0.00% | 2,497,500 |
| 2020-11-12 | 2020-11-10 | 22.750 | 112,500 | -500 | 0.00% | 2,559,375 |
| 2020-11-11 | 2020-11-09 | 23.150 | 113,000 | +1,000 | 0.00% | 2,615,950 |
| 2020-11-09 | 2020-11-05 | 23.050 | 112,000 | -6,000 | 0.00% | 2,581,600 |
| 2020-11-06 | 2020-11-04 | 22.400 | 118,000 | +6,000 | 0.00% | 2,643,200 |
| 2020-11-04 | 2020-11-02 | 21.550 | 112,000 | +1,000 | 0.00% | 2,413,600 |
| 2020-11-03 | 2020-10-30 | 21.450 | 111,000 | -8,000 | 0.00% | 2,380,950 |
| 2020-11-02 | 2020-10-29 | 22.200 | 119,000 | +7,000 | 0.00% | 2,641,800 |
| 2020-10-30 | 2020-10-28 | 22.500 | 112,000 | -500 | 0.00% | 2,520,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 112,500 | -500 | 0.00% | 2,739,375 |
| 2020-10-28 | 2020-10-23 | 26.800 | 113,000 | +1,500 | 0.00% | 3,028,400 |
| 2020-10-23 | 2020-10-21 | 26.100 | 111,500 | +500 | 0.00% | 2,910,150 |
| 2020-10-22 | 2020-10-20 | 23.400 | 111,000 | -5,000 | 0.00% | 2,597,400 |
| 2020-10-21 | 2020-10-19 | 21.350 | 116,000 | +5,000 | 0.00% | 2,476,600 |
| 2020-10-15 | 2020-10-12 | 22.850 | 111,000 | -10,500 | 0.00% | 2,536,350 |
| 2020-10-14 | 2020-10-09 | 20.100 | 121,500 | +500 | 0.00% | 2,442,150 |
| 2020-10-12 | 2020-10-08 | 20.700 | 121,000 | -500 | 0.00% | 2,504,700 |
| 2020-10-09 | 2020-10-07 | 19.700 | 121,500 | +500 | 0.00% | 2,393,550 |
| 2020-10-08 | 2020-10-06 | 19.820 | 121,000 | -500 | 0.00% | 2,398,220 |
| 2020-10-05 | 2020-09-29 | 19.380 | 121,500 | -1,000 | 0.00% | 2,354,670 |
| 2020-09-30 | 2020-09-28 | 20.250 | 122,500 | -500 | 0.00% | 2,480,625 |
| 2020-09-29 | 2020-09-25 | 16.820 | 123,000 | +5,000 | 0.00% | 2,068,860 |
| 2020-09-28 | 2020-09-24 | 19.280 | 118,000 | -500 | 0.00% | 2,275,040 |
| 2020-09-25 | 2020-09-23 | 21.100 | 118,500 | +500 | 0.00% | 2,500,350 |
| 2020-09-22 | 2020-09-18 | 24.000 | 118,000 | -500 | 0.00% | 2,832,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 118,500 | +3,500 | 0.00% | 2,962,500 |
| 2020-09-18 | 2020-09-16 | 26.000 | 115,000 | +2,000 | 0.00% | 2,990,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 113,000 | +2,000 | 0.00% | 2,830,650 |
| 2020-09-03 | 2020-09-01 | 28.000 | 111,000 | -2,000 | 0.00% | 3,108,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 113,000 | +1,000 | 0.00% | 3,118,800 |
| 2020-08-31 | 2020-08-27 | 28.100 | 112,000 | -1,000 | 0.00% | 3,147,200 |
| 2020-08-27 | 2020-08-25 | 26.750 | 113,000 | +2,000 | 0.00% | 3,022,750 |
| 2020-08-26 | 2020-08-24 | 27.000 | 111,000 | -1,500 | 0.00% | 2,997,000 |
| 2020-08-25 | 2020-08-21 | 29.900 | 112,500 | +1,500 | 0.00% | 3,363,750 |
| 2020-08-20 | 2020-08-18 | 30.700 | 111,000 | -1,000 | 0.00% | 3,407,700 |
| 2020-08-19 | 2020-08-17 | 28.850 | 112,000 | -1,500 | 0.00% | 3,231,200 |
| 2020-08-18 | 2020-08-14 | 27.200 | 113,500 | -1,500 | 0.00% | 3,087,200 |
| 2020-08-17 | 2020-08-13 | 24.550 | 115,000 | +1,000 | 0.00% | 2,823,250 |
| 2020-08-14 | 2020-08-12 | 24.400 | 114,000 | -500 | 0.00% | 2,781,600 |
| 2020-08-13 | 2020-08-11 | 27.100 | 114,500 | +2,500 | 0.00% | 3,102,950 |
| 2020-08-12 | 2020-08-10 | 30.450 | 112,000 | +1,500 | 0.00% | 3,410,400 |
| 2020-08-10 | 2020-08-06 | 34.450 | 110,500 | +500 | 0.00% | 3,806,725 |
| 2020-07-31 | 2020-07-29 | 31.850 | 110,000 | +10,000 | 0.00% | 3,503,500 |
| 2020-06-23 | 2020-06-19 | 10.560 | 100,000 | -10,000 | 0.00% | 1,056,000 |
| 2020-06-22 | 2020-06-18 | 9.810 | 110,000 | +10,000 | 0.00% | 1,079,100 |
| 2020-05-21 | 2020-05-19 | 6.400 | 100,000 | -5,000 | 0.00% | 640,000 |
| 2020-05-18 | 2020-05-14 | 6.040 | 105,000 | +5,000 | 0.00% | 634,200 |
| 2020-05-15 | 2020-05-13 | 6.320 | 100,000 | -5,000 | 0.00% | 632,000 |
| 2020-04-22 | 2020-04-20 | 6.010 | 105,000 | +5,000 | 0.00% | 631,050 |
| 2019-08-12 | 2019-08-08 | 7.970 | 100,000 | -5,000 | 0.00% | 797,000 |
| 2019-08-09 | 2019-08-07 | 7.850 | 105,000 | +5,000 | 0.00% | 824,250 |
| 2019-06-21 | 2019-06-19 | 8.190 | 100,000 | -5,000 | 0.00% | 819,000 |
| 2019-06-17 | 2019-06-13 | 8.300 | 105,000 | +5,000 | 0.00% | 871,500 |
| 2019-06-04 | 2019-05-31 | 8.990 | 100,000 | -5,000 | 0.00% | 899,000 |
| 2019-05-17 | 2019-05-15 | 9.300 | 105,000 | +5,000 | 0.00% | 976,500 |
| 2019-04-23 | 2019-04-17 | 11.180 | 100,000 | -20,000 | 0.00% | 1,118,000 |
| 2019-03-27 | 2019-03-25 | 11.440 | 120,000 | +20,000 | 0.00% | 1,372,800 |
| 2019-03-26 | 2019-03-22 | 11.580 | 100,000 | -10,000 | 0.00% | 1,158,000 |
| 2019-03-22 | 2019-03-20 | 11.600 | 110,000 | +10,000 | 0.00% | 1,276,000 |
| 2019-03-20 | 2019-03-18 | 11.760 | 100,000 | -30,000 | 0.00% | 1,176,000 |
| 2019-03-08 | 2019-03-06 | 11.220 | 130,000 | -5,000 | 0.00% | 1,458,600 |
| 2019-03-07 | 2019-03-05 | 11.680 | 135,000 | -5,000 | 0.00% | 1,576,800 |
| 2019-03-06 | 2019-03-04 | 11.480 | 140,000 | +5,000 | 0.00% | 1,607,200 |
| 2019-03-01 | 2019-02-27 | 11.800 | 135,000 | +10,000 | 0.00% | 1,593,000 |
| 2019-02-26 | 2019-02-22 | 12.160 | 125,000 | +20,000 | 0.00% | 1,520,000 |
| 2019-02-13 | 2019-02-11 | 13.020 | 105,000 | -10,000 | 0.00% | 1,367,100 |
| 2019-02-01 | 2019-01-30 | 14.040 | 115,000 | +10,000 | 0.00% | 1,614,600 |
| 2019-01-25 | 2019-01-23 | 13.500 | 105,000 | -5,000 | 0.00% | 1,417,500 |
| 2019-01-22 | 2019-01-18 | 14.620 | 110,000 | +5,000 | 0.00% | 1,608,200 |
| 2019-01-21 | 2019-01-17 | 15.120 | 105,000 | +5,000 | 0.00% | 1,587,600 |
| 2019-01-18 | 2019-01-16 | 15.600 | 100,000 | -5,000 | 0.00% | 1,560,000 |
| 2019-01-15 | 2019-01-11 | 14.100 | 105,000 | +5,000 | 0.00% | 1,480,500 |
| 2018-11-23 | 2018-11-21 | 10.140 | 100,000 | -10,000 | 0.00% | 1,014,000 |
| 2018-11-21 | 2018-11-19 | 10.520 | 110,000 | -10,000 | 0.00% | 1,157,200 |
| 2018-11-06 | 2018-11-02 | 12.440 | 120,000 | +10,000 | 0.00% | 1,492,800 |
| 2018-10-30 | 2018-10-26 | 10.800 | 110,000 | -10,000 | 0.00% | 1,188,000 |
| 2018-10-29 | 2018-10-25 | 9.920 | 120,000 | +10,000 | 0.00% | 1,190,400 |
| 2018-10-25 | 2018-10-23 | 10.380 | 110,000 | -10,000 | 0.00% | 1,141,800 |
| 2018-10-12 | 2018-10-10 | 8.850 | 120,000 | +10,000 | 0.00% | 1,062,000 |
| 2018-09-14 | 2018-09-12 | 10.000 | 110,000 | -5,000 | 0.00% | 1,100,000 |
| 2018-09-11 | 2018-09-07 | 10.580 | 115,000 | -15,000 | 0.00% | 1,216,700 |
| 2018-09-10 | 2018-09-06 | 10.380 | 130,000 | +15,000 | 0.00% | 1,349,400 |
| 2018-09-07 | 2018-09-05 | 9.950 | 115,000 | -20,000 | 0.00% | 1,144,250 |
| 2018-09-06 | 2018-09-04 | 12.620 | 135,000 | +10,000 | 0.00% | 1,703,700 |
| 2018-09-05 | 2018-09-03 | 13.500 | 125,000 | -10,000 | 0.00% | 1,687,500 |
| 2018-08-30 | 2018-08-28 | 16.700 | 135,000 | +10,000 | 0.00% | 2,254,500 |
| 2018-08-29 | 2018-08-27 | 15.980 | 125,000 | -10,000 | 0.00% | 1,997,500 |
| 2018-08-28 | 2018-08-24 | 15.100 | 135,000 | +5,000 | 0.00% | 2,038,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 130,000 | +5,000 | 0.00% | 1,916,200 |
| 2018-08-20 | 2018-08-16 | 13.640 | 125,000 | -10,000 | 0.00% | 1,705,000 |
| 2018-08-17 | 2018-08-15 | 13.200 | 135,000 | +10,000 | 0.00% | 1,782,000 |
| 2018-08-13 | 2018-08-09 | 13.000 | 125,000 | -10,000 | 0.00% | 1,625,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 135,000 | +15,000 | 0.00% | 1,755,000 |
| 2018-08-06 | 2018-08-02 | 10.480 | 120,000 | -25,000 | 0.00% | 1,257,600 |
| 2018-08-01 | 2018-07-30 | 9.100 | 145,000 | -35,000 | 0.00% | 1,319,500 |
| 2018-07-30 | 2018-07-26 | 9.300 | 180,000 | +25,000 | 0.00% | 1,674,000 |
| 2018-07-26 | 2018-07-24 | 9.500 | 155,000 | -10,000 | 0.00% | 1,472,500 |
| 2018-07-25 | 2018-07-23 | 9.020 | 165,000 | +5,000 | 0.00% | 1,488,300 |
| 2018-07-20 | 2018-07-18 | 9.420 | 160,000 | +10,000 | 0.00% | 1,507,200 |
| 2018-07-17 | 2018-07-13 | 8.020 | 150,000 | -5,000 | 0.00% | 1,203,000 |
| 2018-07-12 | 2018-07-10 | 7.690 | 155,000 | -45,000 | 0.00% | 1,191,950 |
| 2018-07-06 | 2018-07-04 | 7.340 | 200,000 | +45,000 | 0.00% | 1,468,000 |
| 2018-07-04 | 2018-06-29 | 7.300 | 155,000 | +15,000 | 0.00% | 1,131,500 |
| 2018-07-03 | 2018-06-28 | 6.900 | 140,000 | -50,000 | 0.00% | 966,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 190,000 | +15,000 | 0.00% | 1,396,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 175,000 | -10,000 | 0.00% | 1,340,500 |
| 2018-06-25 | 2018-06-21 | 4.450 | 185,000 | +35,000 | 0.00% | 823,250 |
| 2018-06-22 | 2018-06-20 | 4.540 | 150,000 | -5,000 | 0.00% | 681,000 |
| 2018-06-20 | 2018-06-15 | 4.430 | 155,000 | +10,000 | 0.00% | 686,650 |
| 2018-06-04 | 2018-05-31 | 4.190 | 145,000 | -10,000 | 0.00% | 607,550 |
| 2018-06-01 | 2018-05-30 | 3.990 | 155,000 | +10,000 | 0.00% | 618,450 |
| 2018-05-31 | 2018-05-29 | 4.150 | 145,000 | +5,000 | 0.00% | 601,750 |
| 2018-05-29 | 2018-05-25 | 4.600 | 140,000 | +10,000 | 0.00% | 644,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 130,000 | -5,000 | 0.00% | 591,500 |
| 2018-05-23 | 2018-05-18 | 4.590 | 135,000 | -5,000 | 0.00% | 619,650 |
| 2018-05-15 | 2018-05-11 | 3.950 | 140,000 | -10,000 | 0.00% | 553,000 |
| 2018-05-14 | 2018-05-10 | 3.920 | 150,000 | +10,000 | 0.00% | 588,000 |
| 2018-05-10 | 2018-05-08 | 3.630 | 140,000 | -10,000 | 0.00% | 508,200 |
| 2018-05-07 | 2018-05-03 | 3.410 | 150,000 | -30,000 | 0.00% | 511,500 |
| 2018-05-04 | 2018-05-02 | 3.330 | 180,000 | -25,000 | 0.00% | 599,400 |
| 2018-04-30 | 2018-04-26 | 3.060 | 205,000 | +10,000 | 0.00% | 627,300 |
| 2018-04-27 | 2018-04-25 | 3.090 | 195,000 | +10,000 | 0.00% | 602,550 |
| 2018-04-26 | 2018-04-24 | 3.120 | 185,000 | +5,000 | 0.00% | 577,200 |
| 2018-04-20 | 2018-04-18 | 3.230 | 180,000 | +10,000 | 0.00% | 581,400 |
| 2018-04-19 | 2018-04-17 | 3.240 | 170,000 | -30,000 | 0.00% | 550,800 |
| 2018-04-12 | 2018-04-10 | 3.220 | 200,000 | -5,000 | 0.00% | 644,000 |
| 2018-03-29 | 2018-03-27 | 3.190 | 205,000 | +10,000 | 0.00% | 653,950 |
| 2018-03-28 | 2018-03-26 | 3.250 | 195,000 | -20,000 | 0.00% | 633,750 |
| 2018-03-23 | 2018-03-21 | 3.180 | 215,000 | +70,000 | 0.00% | 683,700 |
| 2018-03-20 | 2018-03-16 | 3.370 | 145,000 | +10,000 | 0.00% | 488,650 |
| 2018-03-16 | 2018-03-14 | 3.380 | 135,000 | -15,000 | 0.00% | 456,300 |
| 2018-03-15 | 2018-03-13 | 3.450 | 150,000 | -25,000 | 0.00% | 517,500 |
| 2018-03-13 | 2018-03-09 | 3.260 | 175,000 | +10,000 | 0.00% | 570,500 |
| 2018-03-12 | 2018-03-08 | 3.260 | 165,000 | +10,000 | 0.00% | 537,900 |
| 2018-03-09 | 2018-03-07 | 3.280 | 155,000 | -20,000 | 0.00% | 508,400 |
| 2018-03-02 | 2018-02-28 | 3.070 | 175,000 | +5,000 | 0.00% | 537,250 |
| 2018-03-01 | 2018-02-27 | 3.110 | 170,000 | -40,000 | 0.00% | 528,700 |
| 2018-02-27 | 2018-02-23 | 2.840 | 210,000 | +10,000 | 0.00% | 596,400 |
| 2018-02-26 | 2018-02-22 | 2.840 | 200,000 | +20,000 | 0.00% | 568,000 |
| 2018-02-23 | 2018-02-21 | 2.880 | 180,000 | -10,000 | 0.00% | 518,400 |
| 2018-02-22 | 2018-02-20 | 2.920 | 190,000 | -10,000 | 0.00% | 554,800 |
| 2018-02-09 | 2018-02-07 | 2.790 | 200,000 | -10,000 | 0.00% | 558,000 |
| 2018-02-08 | 2018-02-06 | 2.740 | 210,000 | +10,000 | 0.00% | 575,400 |
| 2018-02-06 | 2018-02-02 | 3.010 | 200,000 | +15,000 | 0.00% | 602,000 |
| 2018-02-02 | 2018-01-31 | 3.030 | 185,000 | -40,000 | 0.00% | 560,550 |
| 2018-01-30 | 2018-01-26 | 3.140 | 225,000 | -10,000 | 0.00% | 706,500 |
| 2018-01-25 | 2018-01-23 | 3.030 | 235,000 | +10,000 | 0.00% | 712,050 |
| 2018-01-24 | 2018-01-22 | 3.120 | 225,000 | -15,000 | 0.00% | 702,000 |
| 2018-01-19 | 2018-01-17 | 2.990 | 240,000 | +10,000 | 0.00% | 717,600 |
| 2018-01-18 | 2018-01-16 | 3.060 | 230,000 | -10,000 | 0.00% | 703,800 |
| 2018-01-17 | 2018-01-15 | 2.980 | 240,000 | +10,000 | 0.00% | 715,200 |
| 2018-01-10 | 2018-01-08 | 3.190 | 230,000 | +10,000 | 0.00% | 733,700 |
| 2018-01-09 | 2018-01-05 | 3.190 | 220,000 | -15,000 | 0.00% | 701,800 |
| 2018-01-08 | 2018-01-04 | 3.250 | 235,000 | -20,000 | 0.00% | 763,750 |
| 2018-01-04 | 2018-01-02 | 3.230 | 255,000 | -10,000 | 0.00% | 823,650 |
| 2017-12-29 | 2017-12-27 | 3.130 | 265,000 | +20,000 | 0.00% | 829,450 |
| 2017-12-22 | 2017-12-20 | 3.130 | 245,000 | +10,000 | 0.00% | 766,850 |
| 2017-12-21 | 2017-12-19 | 3.230 | 235,000 | -15,000 | 0.00% | 759,050 |
| 2017-12-20 | 2017-12-18 | 3.190 | 250,000 | -10,000 | 0.00% | 797,500 |
| 2017-12-19 | 2017-12-15 | 3.260 | 260,000 | +35,000 | 0.00% | 847,600 |
| 2017-12-18 | 2017-12-14 | 3.470 | 225,000 | +10,000 | 0.00% | 780,750 |
| 2017-12-15 | 2017-12-13 | 3.390 | 215,000 | -15,000 | 0.00% | 728,850 |
| 2017-12-14 | 2017-12-12 | 3.350 | 230,000 | -5,000 | 0.00% | 770,500 |
| 2017-12-13 | 2017-12-11 | 3.340 | 235,000 | -5,000 | 0.00% | 784,900 |
| 2017-12-12 | 2017-12-08 | 2.880 | 240,000 | -30,000 | 0.00% | 691,200 |
| 2017-12-08 | 2017-12-06 | 2.870 | 270,000 | +30,000 | 0.00% | 774,900 |
| 2017-11-30 | 2017-11-28 | 3.190 | 240,000 | +5,000 | 0.00% | 765,600 |
| 2017-11-28 | 2017-11-24 | 3.230 | 235,000 | +10,000 | 0.00% | 759,050 |
| 2017-11-27 | 2017-11-23 | 3.240 | 225,000 | -10,000 | 0.00% | 729,000 |
| 2017-11-24 | 2017-11-22 | 3.270 | 235,000 | +5,000 | 0.00% | 768,450 |
| 2017-11-23 | 2017-11-21 | 2.920 | 230,000 | -30,000 | 0.00% | 671,600 |
| 2017-11-20 | 2017-11-16 | 3.370 | 260,000 | +10,000 | 0.00% | 876,200 |
| 2017-11-17 | 2017-11-15 | 3.410 | 250,000 | -5,000 | 0.00% | 852,500 |
| 2017-11-16 | 2017-11-14 | 3.420 | 255,000 | -10,000 | 0.00% | 872,100 |
| 2017-11-15 | 2017-11-13 | 3.460 | 265,000 | +15,000 | 0.00% | 916,900 |
| 2017-11-14 | 2017-11-10 | 3.510 | 250,000 | -55,000 | 0.00% | 877,500 |
| 2017-11-13 | 2017-11-09 | 3.530 | 305,000 | +35,000 | 0.00% | 1,076,650 |
| 2017-11-10 | 2017-11-08 | 3.600 | 270,000 | -30,000 | 0.00% | 972,000 |
| 2017-11-06 | 2017-11-02 | 3.530 | 300,000 | +5,000 | 0.00% | 1,059,000 |
| 2017-11-03 | 2017-11-01 | 3.540 | 295,000 | +65,000 | 0.00% | 1,044,300 |
| 2017-11-01 | 2017-10-30 | 3.640 | 230,000 | -25,000 | 0.00% | 837,200 |
| 2017-10-31 | 2017-10-27 | 3.660 | 255,000 | +55,000 | 0.00% | 933,300 |
| 2017-10-30 | 2017-10-26 | 3.730 | 200,000 | +10,000 | 0.00% | 746,000 |
| 2017-10-27 | 2017-10-25 | 3.760 | 190,000 | +10,000 | 0.00% | 714,400 |
| 2017-10-24 | 2017-10-20 | 3.640 | 180,000 | -50,000 | 0.00% | 655,200 |
| 2017-10-23 | 2017-10-19 | 3.270 | 230,000 | +20,000 | 0.00% | 752,100 |
| 2017-10-20 | 2017-10-18 | 3.470 | 210,000 | -10,000 | 0.00% | 728,700 |
| 2017-10-19 | 2017-10-17 | 3.600 | 220,000 | +20,000 | 0.00% | 792,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 200,000 | +10,000 | 0.00% | 740,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 190,000 | +15,000 | 0.00% | 716,300 |
| 2017-10-16 | 2017-10-12 | 3.700 | 175,000 | -5,000 | 0.00% | 647,500 |
| 2017-10-12 | 2017-10-10 | 4.170 | 180,000 | +50,000 | 0.00% | 750,600 |
| 2017-10-11 | 2017-10-09 | 3.900 | 130,000 | -25,000 | 0.00% | 507,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 155,000 | +15,000 | 0.00% | 575,050 |
| 2017-10-09 | 2017-10-04 | 3.580 | 140,000 | -30,000 | 0.00% | 501,200 |
| 2017-10-06 | 2017-10-03 | 3.480 | 170,000 | -5,000 | 0.00% | 591,600 |
| 2017-10-03 | 2017-09-28 | 3.410 | 175,000 | +5,000 | 0.00% | 596,750 |
| 2017-09-28 | 2017-09-26 | 3.070 | 170,000 | -25,000 | 0.00% | 521,900 |
| 2017-09-27 | 2017-09-25 | 3.110 | 195,000 | +45,000 | 0.00% | 606,450 |
| 2017-09-26 | 2017-09-22 | 2.870 | 150,000 | -35,000 | 0.00% | 430,500 |
| 2017-09-25 | 2017-09-21 | 2.260 | 185,000 | +10,000 | 0.00% | 418,100 |
| 2017-09-22 | 2017-09-20 | 2.300 | 175,000 | +60,000 | 0.00% | 402,500 |
| 2017-09-21 | 2017-09-19 | 2.400 | 115,000 | +5,000 | 0.00% | 276,000 |
| 2017-09-12 | 2017-09-08 | 1.710 | 110,000 | -40,000 | 0.00% | 188,100 |
| 2017-09-07 | 2017-09-05 | 1.690 | 150,000 | +20,000 | 0.00% | 253,500 |
| 2017-09-05 | 2017-09-01 | 1.710 | 130,000 | +20,000 | 0.00% | 222,300 |
| 2017-09-04 | 2017-08-31 | 1.720 | 110,000 | -20,000 | 0.00% | 189,200 |
| 2017-08-29 | 2017-08-25 | 1.680 | 130,000 | +20,000 | 0.00% | 218,400 |
| 2017-08-22 | 2017-08-18 | 1.770 | 110,000 | -40,000 | 0.00% | 194,700 |
| 2017-08-21 | 2017-08-17 | 1.780 | 150,000 | +40,000 | 0.00% | 267,000 |
| 2017-08-18 | 2017-08-16 | 1.820 | 110,000 | -10,000 | 0.00% | 200,200 |
| 2017-08-17 | 2017-08-15 | 1.730 | 120,000 | -40,000 | 0.00% | 207,600 |
| 2017-08-16 | 2017-08-14 | 1.680 | 160,000 | -20,000 | 0.00% | 268,800 |
| 2017-08-14 | 2017-08-10 | 1.660 | 180,000 | +20,000 | 0.00% | 298,800 |
| 2017-08-10 | 2017-08-08 | 1.700 | 160,000 | -40,000 | 0.00% | 272,000 |
| 2017-08-09 | 2017-08-07 | 1.650 | 200,000 | -70,000 | 0.00% | 330,000 |
| 2017-08-08 | 2017-08-04 | 1.600 | 270,000 | -170,000 | 0.00% | 432,000 |
| 2017-07-28 | 2017-07-26 | 1.530 | 440,000 | +20,000 | 0.01% | 673,200 |
| 2017-07-27 | 2017-07-25 | 1.540 | 420,000 | +30,000 | 0.00% | 646,800 |
| 2017-07-25 | 2017-07-21 | 1.550 | 390,000 | +45,000 | 0.00% | 604,500 |
| 2017-07-24 | 2017-07-20 | 1.580 | 345,000 | +20,000 | 0.00% | 545,100 |
| 2017-07-21 | 2017-07-19 | 1.580 | 325,000 | +20,000 | 0.00% | 513,500 |
| 2017-07-20 | 2017-07-18 | 1.580 | 305,000 | +20,000 | 0.00% | 481,900 |
| 2017-07-19 | 2017-07-17 | 1.600 | 285,000 | -45,000 | 0.00% | 456,000 |
| 2017-07-18 | 2017-07-14 | 1.570 | 330,000 | +20,000 | 0.00% | 518,100 |
| 2017-07-17 | 2017-07-13 | 1.570 | 310,000 | +70,000 | 0.00% | 486,700 |
| 2017-07-14 | 2017-07-12 | 1.580 | 240,000 | -60,000 | 0.00% | 379,200 |
| 2017-07-12 | 2017-07-10 | 1.590 | 300,000 | +30,000 | 0.00% | 477,000 |
| 2017-07-11 | 2017-07-07 | 1.580 | 270,000 | -10,000 | 0.00% | 426,600 |
| 2017-07-06 | 2017-07-04 | 1.550 | 280,000 | +80,000 | 0.00% | 434,000 |
| 2017-07-05 | 2017-07-03 | 1.630 | 200,000 | -50,000 | 0.00% | 326,000 |
| 2017-07-03 | 2017-06-29 | 1.590 | 250,000 | +20,000 | 0.00% | 397,500 |
| 2017-06-29 | 2017-06-27 | 1.620 | 230,000 | +50,000 | 0.00% | 372,600 |
| 2017-06-22 | 2017-06-20 | 1.670 | 180,000 | +40,000 | 0.00% | 300,600 |
| 2017-06-20 | 2017-06-16 | 1.700 | 140,000 | -20,000 | 0.00% | 238,000 |
| 2017-06-19 | 2017-06-15 | 1.640 | 160,000 | +20,000 | 0.00% | 262,400 |
| 2017-06-16 | 2017-06-14 | 1.680 | 140,000 | +20,000 | 0.00% | 235,200 |
| 2017-06-15 | 2017-06-13 | 1.720 | 120,000 | -20,000 | 0.00% | 206,400 |
| 2017-06-06 | 2017-06-02 | 1.720 | 140,000 | +30,000 | 0.00% | 240,800 |
| 2017-06-05 | 2017-06-01 | 1.810 | 110,000 | -15,000 | 0.00% | 199,100 |
| 2017-06-02 | 2017-05-31 | 1.750 | 125,000 | -25,000 | 0.00% | 218,750 |
| 2017-06-01 | 2017-05-29 | 1.750 | 150,000 | -10,000 | 0.00% | 262,500 |
| 2017-05-31 | 2017-05-26 | 1.700 | 160,000 | +10,000 | 0.00% | 272,000 |
| 2017-05-29 | 2017-05-25 | 1.740 | 150,000 | -30,000 | 0.00% | 261,000 |
| 2017-05-18 | 2017-05-16 | 1.590 | 180,000 | -30,000 | 0.00% | 286,200 |
| 2017-05-15 | 2017-05-11 | 1.470 | 210,000 | +30,000 | 0.00% | 308,700 |
| 2017-05-12 | 2017-05-10 | 1.480 | 180,000 | -60,000 | 0.00% | 266,400 |
| 2017-05-11 | 2017-05-09 | 1.410 | 240,000 | -15,000 | 0.00% | 338,400 |
| 2017-05-09 | 2017-05-05 | 1.430 | 255,000 | -15,000 | 0.00% | 364,650 |
| 2017-05-08 | 2017-05-04 | 1.400 | 270,000 | +30,000 | 0.00% | 378,000 |
| 2017-05-04 | 2017-04-28 | 1.450 | 240,000 | -60,000 | 0.00% | 348,000 |
| 2017-05-02 | 2017-04-27 | 1.360 | 300,000 | -60,000 | 0.00% | 408,000 |
| 2017-04-28 | 2017-04-26 | 1.330 | 360,000 | +30,000 | 0.00% | 478,800 |
| 2017-04-27 | 2017-04-25 | 1.390 | 330,000 | +60,000 | 0.00% | 458,700 |
| 2017-04-26 | 2017-04-24 | 1.410 | 270,000 | +115,000 | 0.00% | 380,700 |
| 2017-04-24 | 2017-04-20 | 1.470 | 155,000 | -255,000 | 0.00% | 227,850 |
| 2017-04-21 | 2017-04-19 | 1.450 | 410,000 | +60,000 | 0.00% | 594,500 |
| 2017-04-20 | 2017-04-18 | 1.450 | 350,000 | +30,000 | 0.00% | 507,500 |
| 2017-04-18 | 2017-04-12 | 1.480 | 320,000 | +60,000 | 0.00% | 473,600 |
| 2017-04-11 | 2017-04-07 | 1.500 | 260,000 | -35,000 | 0.00% | 390,000 |
| 2017-04-07 | 2017-04-05 | 1.490 | 295,000 | -30,000 | 0.00% | 439,550 |
| 2017-04-06 | 2017-04-03 | 1.490 | 325,000 | -25,000 | 0.00% | 484,250 |
| 2017-04-05 | 2017-03-31 | 1.460 | 350,000 | +30,000 | 0.00% | 511,000 |
| 2017-03-31 | 2017-03-29 | 1.490 | 320,000 | +30,000 | 0.00% | 476,800 |
| 2017-03-29 | 2017-03-27 | 1.480 | 290,000 | -45,000 | 0.00% | 429,200 |
| 2017-03-28 | 2017-03-24 | 1.510 | 335,000 | +50,000 | 0.00% | 505,850 |
| 2017-03-27 | 2017-03-23 | 1.530 | 285,000 | +20,000 | 0.00% | 436,050 |
| 2017-03-24 | 2017-03-22 | 1.530 | 265,000 | +40,000 | 0.00% | 405,450 |
| 2017-03-23 | 2017-03-21 | 1.570 | 225,000 | -15,000 | 0.00% | 353,250 |
| 2017-03-22 | 2017-03-20 | 1.560 | 240,000 | +40,000 | 0.00% | 374,400 |
| 2017-03-20 | 2017-03-16 | 1.570 | 200,000 | +40,000 | 0.00% | 314,000 |
| 2017-03-14 | 2017-03-10 | 1.620 | 160,000 | -30,000 | 0.00% | 259,200 |
| 2017-02-15 | 2017-02-13 | 1.550 | 190,000 | +20,000 | 0.00% | 294,500 |
| 2017-02-14 | 2017-02-10 | 1.600 | 170,000 | +10,000 | 0.00% | 272,000 |
| 2017-02-10 | 2017-02-08 | 1.560 | 160,000 | -10,000 | 0.00% | 249,600 |
| 2017-01-23 | 2017-01-19 | 1.510 | 170,000 | +10,000 | 0.00% | 256,700 |
| 2017-01-18 | 2017-01-16 | 1.510 | 160,000 | -10,000 | 0.00% | 241,600 |
| 2017-01-17 | 2017-01-13 | 1.480 | 170,000 | +10,000 | 0.00% | 251,600 |
| 2016-12-13 | 2016-12-09 | 1.790 | 160,000 | +15,000 | 0.00% | 286,400 |
| 2016-12-07 | 2016-12-05 | 1.950 | 145,000 | +10,000 | 0.00% | 282,750 |
| 2016-11-28 | 2016-11-24 | 2.030 | 135,000 | -20,000 | 0.00% | 274,050 |
| 2016-11-25 | 2016-11-23 | 1.890 | 155,000 | +20,000 | 0.00% | 292,950 |
| 2016-11-23 | 2016-11-21 | 2.030 | 135,000 | -10,000 | 0.00% | 274,050 |
| 2016-11-21 | 2016-11-17 | 1.840 | 145,000 | +10,000 | 0.00% | 266,800 |
| 2016-11-15 | 2016-11-11 | 1.870 | 135,000 | -10,000 | 0.00% | 252,450 |
| 2016-11-14 | 2016-11-10 | 1.790 | 145,000 | -10,000 | 0.00% | 259,550 |
| 2016-11-11 | 2016-11-09 | 1.550 | 155,000 | -15,000 | 0.00% | 240,250 |
| 2016-11-10 | 2016-11-08 | 1.550 | 170,000 | -10,000 | 0.00% | 263,500 |
| 2016-11-09 | 2016-11-07 | 1.460 | 180,000 | -5,000 | 0.00% | 262,800 |
| 2016-11-07 | 2016-11-03 | 1.370 | 185,000 | +10,000 | 0.00% | 253,450 |
| 2016-11-04 | 2016-11-02 | 1.410 | 175,000 | -20,000 | 0.00% | 246,750 |
| 2016-07-06 | 2016-07-04 | 1.030 | 195,000 | -10,000 | 0.00% | 200,850 |
| 2016-07-05 | 2016-06-30 | 1.030 | 205,000 | +10,000 | 0.00% | 211,150 |
| 2016-05-30 | 2016-05-26 | 0.980 | 195,000 | +25,000 | 0.00% | 191,100 |
| 2016-04-15 | 2016-04-13 | 1.330 | 170,000 | -20,000 | 0.00% | 226,100 |
| 2016-04-13 | 2016-04-11 | 1.360 | 190,000 | -10,000 | 0.00% | 258,400 |
| 2016-04-12 | 2016-04-08 | 1.310 | 200,000 | +10,000 | 0.00% | 262,000 |
| 2016-03-16 | 2016-03-14 | 1.490 | 190,000 | +40,000 | 0.00% | 283,100 |
| 2016-03-04 | 2016-03-02 | 1.480 | 150,000 | -20,000 | 0.00% | 222,000 |
| 2016-02-25 | 2016-02-23 | 1.530 | 170,000 | +30,000 | 0.00% | 260,100 |
| 2016-02-23 | 2016-02-19 | 1.580 | 140,000 | -15,000 | 0.00% | 221,200 |
| 2016-02-22 | 2016-02-18 | 1.550 | 155,000 | -10,000 | 0.00% | 240,250 |
| 2016-02-19 | 2016-02-17 | 1.510 | 165,000 | +15,000 | 0.00% | 249,150 |
| 2016-02-17 | 2016-02-15 | 1.400 | 150,000 | -10,000 | 0.00% | 210,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 160,000 | +20,000 | 0.00% | 201,600 |
| 2016-02-03 | 2016-02-01 | 1.660 | 140,000 | +10,000 | 0.00% | 232,400 |
| 2016-02-02 | 2016-01-29 | 1.690 | 130,000 | -20,000 | 0.00% | 219,700 |
| 2016-01-28 | 2016-01-26 | 1.630 | 150,000 | +20,000 | 0.00% | 244,500 |
| 2016-01-27 | 2016-01-25 | 1.700 | 130,000 | -20,000 | 0.00% | 221,000 |
| 2016-01-20 | 2016-01-18 | 1.620 | 150,000 | -5,000 | 0.00% | 243,000 |
| 2016-01-18 | 2016-01-14 | 1.660 | 155,000 | +20,000 | 0.00% | 257,300 |
| 2016-01-15 | 2016-01-13 | 1.670 | 135,000 | -15,000 | 0.00% | 225,450 |
| 2016-01-12 | 2016-01-08 | 1.930 | 150,000 | +20,000 | 0.00% | 289,500 |
| 2015-12-30 | 2015-12-28 | 2.400 | 130,000 | -5,000 | 0.00% | 312,000 |
| 2015-12-21 | 2015-12-17 | 2.450 | 135,000 | -30,000 | 0.00% | 330,750 |
| 2015-12-18 | 2015-12-16 | 2.430 | 165,000 | +5,000 | 0.00% | 400,950 |
| 2015-12-17 | 2015-12-15 | 2.350 | 160,000 | -10,000 | 0.00% | 376,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 170,000 | -10,000 | 0.00% | 362,100 |
| 2015-12-08 | 2015-12-04 | 2.040 | 180,000 | +5,000 | 0.00% | 367,200 |
| 2015-12-07 | 2015-12-03 | 1.990 | 175,000 | +15,000 | 0.00% | 348,250 |
| 2015-12-04 | 2015-12-02 | 2.260 | 160,000 | +20,000 | 0.00% | 361,600 |
| 2015-12-03 | 2015-12-01 | 2.520 | 140,000 | -20,000 | 0.00% | 352,800 |
| 2015-12-01 | 2015-11-27 | 2.370 | 160,000 | +50,000 | 0.00% | 379,200 |
| 2015-11-30 | 2015-11-26 | 2.530 | 110,000 | -30,000 | 0.00% | 278,300 |
| 2015-11-27 | 2015-11-25 | 2.240 | 140,000 | +30,000 | 0.00% | 313,600 |
| 2015-11-24 | 2015-11-20 | 2.000 | 110,000 | -5,000 | 0.00% | 220,000 |
| 2015-11-17 | 2015-11-13 | 1.800 | 115,000 | -40,000 | 0.00% | 207,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 155,000 | +30,000 | 0.00% | 265,050 |
| 2015-11-11 | 2015-11-09 | 1.450 | 125,000 | -15,000 | 0.00% | 181,250 |
| 2015-11-10 | 2015-11-06 | 1.590 | 140,000 | +15,000 | 0.00% | 222,600 |
| 2015-11-05 | 2015-11-03 | 1.620 | 125,000 | +15,000 | 0.00% | 202,500 |
| 2015-11-02 | 2015-10-29 | 1.650 | 110,000 | -20,000 | 0.00% | 181,500 |
| 2015-10-30 | 2015-10-28 | 1.630 | 130,000 | -30,000 | 0.00% | 211,900 |
| 2015-10-29 | 2015-10-27 | 2.250 | 160,000 | +30,000 | 0.00% | 360,000 |
| 2015-10-28 | 2015-10-26 | 1.900 | 130,000 | +30,000 | 0.00% | 247,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 100,000 | +99,000 | 0.00% | 16,080,000 |
| 2015-08-03 | 2015-07-30 | 91.500 | 1,000 | -2,500 | 0.00% | 91,500 |
| 2015-07-31 | 2015-07-29 | 83.500 | 3,500 | -1,000 | 0.00% | 292,250 |
| 2015-07-29 | 2015-07-27 | 77.600 | 4,500 | +2,500 | 0.01% | 349,200 |
| 2015-07-15 | 2015-07-13 | 58.500 | 2,000 | -500 | 0.00% | 117,000 |
| 2015-07-14 | 2015-07-10 | 54.300 | 2,500 | +500 | 0.00% | 135,750 |
| 2015-06-29 | 2015-06-25 | 65.200 | 2,000 | -1,000 | 0.00% | 130,400 |
| 2015-06-25 | 2015-06-23 | 73.400 | 3,000 | +1,000 | 0.00% | 220,200 |
| 2015-06-19 | 2015-06-17 | 80.000 | 2,000 | +1,000 | 0.00% | 160,000 |
| 2015-06-12 | 2015-06-10 | 72.800 | 1,000 | -500 | 0.00% | 72,800 |
| 2015-06-01 | 2015-05-28 | 64.100 | 1,500 | -1,000 | 0.00% | 96,150 |
| 2015-05-26 | 2015-05-21 | 61.800 | 2,500 | +1,000 | 0.00% | 154,500 |
| 2015-05-21 | 2015-05-19 | 63.500 | 1,500 | -10,000 | 0.00% | 95,250 |
| 2015-05-18 | 2015-05-14 | 69.800 | 11,500 | -9,000 | 0.01% | 802,700 |
| 2015-05-06 | 2015-05-04 | 75.900 | 20,500 | -1,000 | 0.02% | 1,555,950 |
| 2015-05-05 | 2015-04-30 | 73.500 | 21,500 | +1,000 | 0.02% | 1,580,250 |
| 2015-04-30 | 2015-04-28 | 71.500 | 20,500 | -2,000 | 0.02% | 1,465,750 |
| 2015-04-29 | 2015-04-27 | 68.800 | 22,500 | +9,000 | 0.03% | 1,548,000 |
| 2015-04-28 | 2015-04-24 | 67.000 | 13,500 | +500 | 0.02% | 904,500 |
| 2015-04-17 | 2015-04-15 | 67.800 | 13,000 | -2,000 | 0.02% | 881,400 |
| 2015-04-16 | 2015-04-14 | 67.600 | 15,000 | +1,000 | 0.02% | 1,014,000 |
| 2015-04-15 | 2015-04-13 | 65.000 | 14,000 | +1,000 | 0.02% | 910,000 |
| 2015-04-14 | 2015-04-10 | 65.200 | 13,000 | -1,000 | 0.02% | 847,600 |
| 2015-04-13 | 2015-04-09 | 66.900 | 14,000 | +1,000 | 0.02% | 936,600 |
| 2015-04-10 | 2015-04-08 | 64.400 | 13,000 | +4,000 | 0.02% | 837,200 |
| 2015-04-02 | 2015-03-31 | 80.000 | 9,000 | +2,000 | 0.01% | 720,000 |
| 2015-03-27 | 2015-03-25 | 58.500 | 7,000 | +3,500 | 0.01% | 409,500 |
| 2015-03-26 | 2015-03-24 | 49.600 | 3,500 | -1,000 | 0.00% | 173,600 |
| 2015-03-24 | 2015-03-20 | 50.300 | 4,500 | +2,000 | 0.01% | 226,350 |
| 2015-03-20 | 2015-03-18 | 51.600 | 2,500 | -2,000 | 0.00% | 129,000 |
| 2015-03-18 | 2015-03-16 | 48.900 | 4,500 | +1,500 | 0.01% | 220,050 |
| 2015-03-17 | 2015-03-13 | 50.000 | 3,000 | -1,500 | 0.00% | 150,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 4,500 | +1,000 | 0.01% | 220,500 |
| 2015-03-12 | 2015-03-10 | 39.600 | 3,500 | -2,000 | 0.00% | 138,600 |
| 2015-03-10 | 2015-03-06 | 39.500 | 5,500 | +2,000 | 0.01% | 217,250 |
| 2015-03-05 | 2015-03-03 | 37.200 | 3,500 | +1,000 | 0.00% | 130,200 |
| 2015-03-04 | 2015-03-02 | 41.700 | 2,500 | -500 | 0.00% | 104,250 |
| 2015-02-25 | 2015-02-23 | 37.700 | 3,000 | -1,000 | 0.00% | 113,100 |
| 2015-02-24 | 2015-02-18 | 35.700 | 4,000 | -7,000 | 0.00% | 142,800 |
| 2015-02-23 | 2015-02-16 | 27.900 | 11,000 | -5,000 | 0.01% | 306,900 |
| 2015-02-12 | 2015-02-10 | 22.500 | 16,000 | +1,500 | 0.02% | 360,000 |
| 2015-02-11 | 2015-02-09 | 22.300 | 14,500 | +2,000 | 0.02% | 323,350 |
| 2015-02-09 | 2015-02-05 | 20.700 | 12,500 | -3,500 | 0.01% | 258,750 |
| 2015-02-06 | 2015-02-04 | 20.700 | 16,000 | -500 | 0.02% | 331,200 |
| 2015-02-05 | 2015-02-03 | 19.900 | 16,500 | +4,000 | 0.02% | 328,350 |
| 2015-02-04 | 2015-02-02 | 20.200 | 12,500 | +1,000 | 0.01% | 252,500 |
| 2015-02-02 | 2015-01-29 | 21.800 | 11,500 | +500 | 0.01% | 250,700 |
| 2015-01-30 | 2015-01-28 | 21.600 | 11,000 | -1,500 | 0.01% | 237,600 |
| 2015-01-29 | 2015-01-27 | 21.200 | 12,500 | +4,000 | 0.01% | 265,000 |
| 2015-01-28 | 2015-01-26 | 22.100 | 8,500 | -500 | 0.01% | 187,850 |
| 2015-01-27 | 2015-01-23 | 19.000 | 9,000 | -1,000 | 0.01% | 171,000 |
| 2015-01-19 | 2015-01-15 | 24.300 | 10,000 | +1,000 | 0.01% | 243,000 |
| 2015-01-16 | 2015-01-14 | 25.300 | 9,000 | +4,000 | 0.01% | 227,700 |
| 2015-01-14 | 2015-01-12 | 28.300 | 5,000 | +1,000 | 0.01% | 141,500 |
| 2015-01-12 | 2015-01-08 | 27.200 | 4,000 | -1,000 | 0.00% | 108,800 |
| 2015-01-07 | 2015-01-05 | 29.900 | 5,000 | +2,500 | 0.01% | 149,500 |
| 2015-01-06 | 2015-01-02 | 34.800 | 2,500 | -1,000 | 0.00% | 87,000 |
| 2015-01-05 | 2014-12-31 | 35.500 | 3,500 | +1,000 | 0.00% | 124,250 |
| 2015-01-02 | 2014-12-29 | 39.200 | 2,500 | +500 | 0.00% | 98,000 |
| 2014-12-04 | 2014-12-02 | 45.013 | 2,000 | +1 | 0.00% | 90,026 |
| 2014-11-26 | 2014-11-24 | 45.013 | 1,999 | +1,999 | 0.00% | 89,981 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -1,999 | ||
| 2014-11-24 | 2014-11-20 | 28.208 | 1,999 | +999 | 0.00% | 56,388 |
| 2014-11-21 | 2014-11-19 | 23.207 | 1,000 | -500 | 0.00% | 23,207 |
| 2014-11-20 | 2014-11-18 | 29.609 | 1,500 | -1,499 | 0.00% | 44,413 |
| 2014-11-19 | 2014-11-17 | 15.204 | 2,999 | +2,999 | 0.00% | 45,598 |
| 2014-11-14 | 2014-11-12 | 4.851 | 0 | -11,497 | ||
| 2014-11-13 | 2014-11-11 | 4.001 | 11,497 | -12,496 | 0.01% | 46,001 |
| 2014-11-12 | 2014-11-10 | 3.601 | 23,993 | +9,997 | 0.03% | 86,400 |
| 2014-11-11 | 2014-11-07 | 3.751 | 13,996 | -11,996 | 0.02% | 52,500 |
| 2014-11-10 | 2014-11-06 | 4.001 | 25,992 | +21,493 | 0.03% | 103,998 |
| 2014-11-07 | 2014-11-05 | 3.701 | 4,499 | -17,995 | 0.01% | 16,651 |
| 2014-11-03 | 2014-10-30 | 3.501 | 22,494 | -21,993 | 0.03% | 78,752 |
| 2014-10-30 | 2014-10-28 | 3.501 | 44,487 | +1,999 | 0.05% | 155,749 |
| 2014-10-27 | 2014-10-23 | 3.501 | 42,488 | -999 | 0.05% | 148,751 |
| 2014-10-23 | 2014-10-21 | 3.501 | 43,487 | -16,996 | 0.05% | 152,248 |
| 2014-10-16 | 2014-10-14 | 3.451 | 60,483 | +26,493 | 0.07% | 208,727 |
| 2014-10-15 | 2014-10-13 | 3.501 | 33,990 | +21,494 | 0.04% | 118,999 |
| 2014-10-14 | 2014-10-10 | 3.601 | 12,496 | +3,998 | 0.01% | 44,999 |
| 2014-10-13 | 2014-10-09 | 3.801 | 8,498 | -19,994 | 0.01% | 32,302 |
| 2014-10-10 | 2014-10-08 | 3.751 | 28,492 | -2,499 | 0.03% | 106,876 |
| 2014-10-09 | 2014-10-07 | 3.501 | 30,991 | -65,981 | 0.04% | 108,500 |
| 2014-10-08 | 2014-10-06 | 3.201 | 96,972 | +500 | 0.11% | 310,400 |
| 2014-10-07 | 2014-10-03 | 3.251 | 96,472 | -1,000 | 0.11% | 313,625 |
| 2014-10-06 | 2014-09-30 | 3.201 | 97,472 | +58,483 | 0.11% | 312,001 |
| 2014-10-03 | 2014-09-29 | 3.401 | 38,989 | +37,989 | 0.05% | 132,601 |
| 2014-09-30 | 2014-09-26 | 3.851 | 1,000 | +500 | 0.00% | 3,851 |
| 2014-09-29 | 2014-09-25 | 3.601 | 500 | +500 | 0.00% | 1,801 |
| 2014-09-26 | 2014-09-24 | 3.751 | 0 | -5,998 | ||
| 2014-09-25 | 2014-09-23 | 3.001 | 5,998 | -2,500 | 0.01% | 17,999 |
| 2014-09-18 | 2014-09-16 | 3.001 | 8,498 | -1,999 | 0.01% | 25,501 |
| 2014-09-17 | 2014-09-15 | 2.951 | 10,497 | -7,998 | 0.01% | 30,975 |
| 2014-09-16 | 2014-09-12 | 2.851 | 18,495 | +8,498 | 0.02% | 52,726 |
| 2014-08-28 | 2014-08-26 | 2.851 | 9,997 | -122,465 | 0.01% | 28,500 |
| 2014-08-27 | 2014-08-25 | 2.701 | 132,462 | -2,999 | 0.15% | 357,751 |
| 2014-08-26 | 2014-08-22 | 2.651 | 135,461 | +37,489 | 0.16% | 359,075 |
| 2014-08-25 | 2014-08-21 | 2.801 | 97,972 | -999 | 0.11% | 274,401 |
| 2014-08-22 | 2014-08-20 | 2.751 | 98,971 | +74,978 | 0.11% | 272,249 |
| 2014-08-14 | 2014-08-12 | 2.801 | 23,993 | -8,997 | 0.03% | 67,200 |
| 2014-08-12 | 2014-08-08 | 2.801 | 32,990 | +15,995 | 0.04% | 92,399 |
| 2014-08-01 | 2014-07-30 | 3.001 | 16,995 | -6,498 | 0.02% | 51,000 |
| 2014-07-29 | 2014-07-25 | 2.801 | 23,493 | -2,000 | 0.03% | 65,799 |
| 2014-07-21 | 2014-07-17 | 2.701 | 25,493 | +2,000 | 0.03% | 68,851 |
| 2014-07-15 | 2014-07-11 | 2.851 | 23,493 | +5,498 | 0.03% | 66,974 |
| 2014-07-08 | 2014-07-04 | 2.701 | 17,995 | +12,497 | 0.02% | 48,601 |
| 2014-05-26 | 2014-05-22 | 2.651 | 5,498 | -7,998 | 0.01% | 14,574 |
| 2014-05-20 | 2014-05-16 | 2.411 | 13,496 | +2,999 | 0.02% | 32,535 |
| 2014-05-13 | 2014-05-09 | 2.551 | 10,497 | -1,999 | 0.01% | 26,775 |
| 2014-03-13 | 2014-03-11 | 2.676 | 12,496 | +118 | 0.01% | 33,439 |
| 2014-02-24 | 2014-02-20 | 2.878 | 12,378 | +4,951 | 0.01% | 35,624 |
| 2014-01-03 | 2013-12-31 | 2.827 | 7,427 | +1,980 | 0.01% | 21,000 |
| 2013-12-27 | 2013-12-20 | 2.827 | 5,447 | +2,971 | 0.01% | 15,401 |
| 2013-12-13 | 2013-12-11 | 3.080 | 2,476 | -2,475 | 0.00% | 7,626 |
| 2013-12-11 | 2013-12-09 | 3.130 | 4,951 | -6,437 | 0.01% | 15,499 |
| 2013-12-10 | 2013-12-06 | 3.130 | 11,388 | -5,942 | 0.01% | 35,649 |
| 2013-12-09 | 2013-12-05 | 3.181 | 17,330 | -6,932 | 0.02% | 55,125 |
| 2013-12-03 | 2013-11-29 | 3.222 | 24,262 | +308 | 0.03% | 78,168 |
| 2013-11-01 | 2013-10-30 | 2.864 | 23,954 | +4,889 | 0.03% | 68,601 |
| 2013-10-23 | 2013-10-21 | 2.864 | 19,065 | +5,866 | 0.02% | 54,599 |
| 2013-10-17 | 2013-10-15 | 2.864 | 13,199 | +8,799 | 0.02% | 37,800 |
| 2013-10-16 | 2013-10-11 | 3.068 | 4,400 | -4,888 | 0.01% | 13,501 |
| 2013-10-15 | 2013-10-10 | 3.273 | 9,288 | -12,222 | 0.01% | 30,399 |
| 2013-09-05 | 2013-09-03 | 2.762 | 21,510 | +1,956 | 0.03% | 59,401 |
| 2013-07-17 | 2013-07-15 | 3.222 | 19,554 | -1,956 | 0.02% | 63,000 |
| 2013-06-27 | 2013-06-25 | 2.966 | 21,510 | -2,933 | 0.03% | 63,801 |
| 2013-06-20 | 2013-06-18 | 3.273 | 24,443 | -6,844 | 0.03% | 80,001 |
| 2013-06-18 | 2013-06-14 | 3.017 | 31,287 | +19,555 | 0.04% | 94,401 |
| 2013-06-13 | 2013-06-10 | 3.171 | 11,732 | +977 | 0.01% | 37,199 |
| 2013-06-11 | 2013-06-07 | 3.222 | 10,755 | +7,822 | 0.01% | 34,651 |
| 2013-06-07 | 2013-06-05 | 3.426 | 2,933 | +1,955 | 0.00% | 10,050 |
| 2013-06-06 | 2013-06-04 | 3.478 | 978 | -100,703 | 0.00% | 3,401 |
| 2013-06-05 | 2013-06-03 | 3.171 | 101,681 | -978 | 0.12% | 322,399 |
| 2013-05-23 | 2013-05-21 | 2.915 | 102,659 | +978 | 0.12% | 299,250 |
| 2013-04-23 | 2013-04-19 | 2.659 | 101,681 | +1,955 | 0.12% | 270,399 |
| 2013-04-09 | 2013-04-05 | 2.608 | 99,726 | +11,733 | 0.12% | 260,100 |
| 2013-03-15 | 2013-03-13 | 2.762 | 87,993 | -3,911 | 0.10% | 242,999 |
| 2013-03-14 | 2013-03-12 | 2.864 | 91,904 | +1,955 | 0.11% | 263,199 |
| 2013-03-11 | 2013-03-07 | 2.951 | 89,949 | +1,086 | 0.11% | 265,404 |
| 2013-02-28 | 2013-02-26 | 2.899 | 88,863 | +1,932 | 0.11% | 257,599 |
| 2013-02-25 | 2013-02-21 | 3.106 | 86,931 | +483 | 0.10% | 269,999 |
| 2013-02-22 | 2013-02-20 | 3.106 | 86,448 | -1,932 | 0.10% | 268,498 |
| 2013-02-20 | 2013-02-18 | 3.106 | 88,380 | -483 | 0.11% | 274,499 |
| 2013-02-06 | 2013-02-04 | 3.054 | 88,863 | -966 | 0.11% | 271,399 |
| 2013-01-21 | 2013-01-17 | 3.313 | 89,829 | -9,176 | 0.11% | 297,599 |
| 2013-01-18 | 2013-01-16 | 3.313 | 99,005 | +5,312 | 0.12% | 327,999 |
| 2013-01-17 | 2013-01-15 | 3.261 | 93,693 | +483 | 0.11% | 305,551 |
| 2013-01-16 | 2013-01-14 | 3.106 | 93,210 | +12,557 | 0.11% | 289,501 |
| 2013-01-15 | 2013-01-11 | 3.002 | 80,653 | +2,415 | 0.10% | 242,150 |
| 2013-01-11 | 2013-01-09 | 2.899 | 78,238 | +14,971 | 0.09% | 226,799 |
| 2012-11-30 | 2012-11-28 | 2.609 | 63,267 | +1,017 | 0.08% | 165,093 |
| 2012-11-23 | 2012-11-21 | 2.736 | 62,250 | +950 | 0.08% | 170,299 |
| 2012-11-13 | 2012-11-09 | 2.894 | 61,300 | +25,660 | 0.07% | 177,375 |
| 2012-11-12 | 2012-11-08 | 2.999 | 35,640 | -3,801 | 0.04% | 106,876 |
| 2012-11-09 | 2012-11-07 | 3.051 | 39,441 | -16,157 | 0.05% | 120,350 |
| 2012-11-08 | 2012-11-06 | 3.051 | 55,598 | +1,426 | 0.07% | 169,651 |
| 2012-11-06 | 2012-11-02 | 2.946 | 54,172 | -3,802 | 0.07% | 159,600 |
| 2012-10-30 | 2012-10-26 | 2.946 | 57,974 | -2,376 | 0.07% | 170,801 |
| 2012-10-29 | 2012-10-25 | 2.999 | 60,350 | -475 | 0.07% | 180,976 |
| 2012-10-26 | 2012-10-24 | 3.051 | 60,825 | -3,326 | 0.07% | 185,600 |
| 2012-10-24 | 2012-10-19 | 3.051 | 64,151 | -76,982 | 0.08% | 195,749 |
| 2012-10-22 | 2012-10-18 | 2.736 | 141,133 | -16,631 | 0.17% | 386,101 |
| 2012-10-18 | 2012-10-16 | 2.557 | 157,764 | +1,900 | 0.19% | 403,379 |
| 2012-10-17 | 2012-10-15 | 2.609 | 155,864 | +475 | 0.19% | 406,721 |
| 2012-10-16 | 2012-10-12 | 2.736 | 155,389 | +1,426 | 0.19% | 425,101 |
| 2012-10-15 | 2012-10-11 | 2.736 | 153,963 | -18,533 | 0.19% | 421,200 |
| 2012-10-12 | 2012-10-10 | 2.841 | 172,496 | -9,979 | 0.21% | 490,051 |
| 2012-10-11 | 2012-10-09 | 2.894 | 182,475 | +8,079 | 0.22% | 528,001 |
| 2012-10-10 | 2012-10-08 | 2.578 | 174,396 | -3,327 | 0.21% | 449,574 |
| 2012-09-20 | 2012-09-18 | 2.441 | 177,723 | +1,901 | 0.22% | 433,841 |
| 2012-09-19 | 2012-09-17 | 2.525 | 175,822 | -1,901 | 0.21% | 444,000 |
| 2012-09-13 | 2012-09-11 | 2.473 | 177,723 | -2,851 | 0.22% | 439,451 |
| 2012-09-11 | 2012-09-07 | 2.357 | 180,574 | -1,425 | 0.22% | 425,600 |
| 2012-09-03 | 2012-08-30 | 2.378 | 181,999 | +5,702 | 0.22% | 432,789 |
| 2012-08-31 | 2012-08-29 | 2.410 | 176,297 | +3,801 | 0.21% | 424,795 |
| 2012-08-28 | 2012-08-24 | 2.367 | 172,496 | +4,752 | 0.21% | 408,376 |
| 2012-08-22 | 2012-08-20 | 2.315 | 167,744 | +951 | 0.20% | 388,301 |
| 2012-08-21 | 2012-08-17 | 2.231 | 166,793 | +3,326 | 0.20% | 372,060 |
| 2012-08-17 | 2012-08-15 | 2.367 | 163,467 | -950 | 0.20% | 387,000 |
| 2012-08-16 | 2012-08-14 | 2.357 | 164,417 | +4,752 | 0.20% | 387,520 |
| 2012-08-10 | 2012-08-08 | 2.504 | 159,665 | -475 | 0.19% | 399,839 |
| 2012-08-01 | 2012-07-30 | 2.273 | 160,140 | +5,227 | 0.20% | 363,959 |
| 2012-07-24 | 2012-07-20 | 2.431 | 154,913 | -2,376 | 0.19% | 376,529 |
| 2012-07-23 | 2012-07-19 | 2.441 | 157,289 | +5,227 | 0.19% | 383,959 |
| 2012-07-20 | 2012-07-18 | 2.378 | 152,062 | +4,752 | 0.19% | 361,600 |
| 2012-07-03 | 2012-06-28 | 2.367 | 147,310 | +3,801 | 0.18% | 348,750 |
| 2012-06-13 | 2012-06-11 | 2.557 | 143,509 | +5,227 | 0.17% | 366,931 |
| 2012-06-06 | 2012-06-04 | 2.525 | 138,282 | +17,107 | 0.17% | 349,201 |
| 2012-05-31 | 2012-05-29 | 2.620 | 121,175 | -1,900 | 0.15% | 317,476 |
| 2012-05-30 | 2012-05-28 | 2.473 | 123,075 | +3,801 | 0.15% | 304,324 |
| 2012-05-10 | 2012-05-08 | 2.736 | 119,274 | +9,504 | 0.15% | 326,301 |
| 2012-05-08 | 2012-05-04 | 2.841 | 109,770 | +951 | 0.13% | 311,850 |
| 2012-05-07 | 2012-05-03 | 2.841 | 108,819 | +13,305 | 0.13% | 309,149 |
| 2012-04-13 | 2012-04-11 | 3.157 | 95,514 | +2,851 | 0.12% | 301,500 |
| 2012-04-11 | 2012-04-05 | 3.157 | 92,663 | +1,901 | 0.11% | 292,500 |
| 2012-03-28 | 2012-03-26 | 3.472 | 90,762 | -2,851 | 0.11% | 315,150 |
| 2012-03-13 | 2012-03-09 | 3.577 | 93,613 | -1,901 | 0.11% | 334,899 |
| 2012-03-12 | 2012-03-08 | 3.694 | 95,514 | -475 | 0.12% | 352,862 |
| 2012-03-09 | 2012-03-07 | 3.694 | 95,989 | +1,202 | 0.12% | 354,616 |
| 2012-02-24 | 2012-02-22 | 3.962 | 94,787 | -467 | 0.12% | 375,551 |
| 2012-02-22 | 2012-02-20 | 3.801 | 95,254 | -1,401 | 0.12% | 362,101 |
| 2012-02-16 | 2012-02-14 | 3.909 | 96,655 | -12,140 | 0.12% | 377,777 |
| 2012-02-15 | 2012-02-13 | 4.016 | 108,795 | +12,607 | 0.13% | 436,876 |
| 2012-02-13 | 2012-02-09 | 3.855 | 96,188 | +22,413 | 0.12% | 370,802 |
| 2012-02-10 | 2012-02-08 | 3.855 | 73,775 | -3,268 | 0.09% | 284,400 |
| 2012-02-09 | 2012-02-07 | 3.534 | 77,043 | +30,817 | 0.10% | 272,248 |
| 2011-12-14 | 2011-12-12 | 3.105 | 46,226 | +467 | 0.06% | 143,550 |
| 2011-12-09 | 2011-12-07 | 3.427 | 45,759 | +1,868 | 0.06% | 156,800 |
| 2011-12-08 | 2011-12-06 | 3.373 | 43,891 | +5,603 | 0.05% | 148,049 |
| 2011-12-06 | 2011-12-02 | 3.855 | 38,288 | +3,268 | 0.05% | 147,599 |
| 2011-11-16 | 2011-11-14 | 4.337 | 35,020 | -467 | 0.04% | 151,876 |
| 2011-11-08 | 2011-11-04 | 4.390 | 35,487 | -3,735 | 0.04% | 155,801 |
| 2011-11-01 | 2011-10-28 | 4.337 | 39,222 | +2,801 | 0.05% | 170,099 |
| 2011-10-31 | 2011-10-27 | 4.444 | 36,421 | +2,802 | 0.05% | 161,852 |
| 2011-10-06 | 2011-10-03 | 4.176 | 33,619 | +1,401 | 0.04% | 140,400 |
| 2011-09-27 | 2011-09-23 | 5.247 | 32,218 | +467 | 0.04% | 169,049 |
| 2011-09-23 | 2011-09-21 | 5.568 | 31,751 | +4,669 | 0.04% | 176,799 |
| 2011-09-21 | 2011-09-19 | 6.318 | 27,082 | -934 | 0.03% | 171,100 |
| 2011-09-19 | 2011-09-15 | 6.318 | 28,016 | +5,603 | 0.03% | 177,001 |
| 2011-08-31 | 2011-08-29 | 6.211 | 22,413 | +6,537 | 0.03% | 139,202 |
| 2011-08-26 | 2011-08-24 | 6.425 | 15,876 | -1,867 | 0.02% | 102,002 |
| 2011-08-25 | 2011-08-23 | 6.532 | 17,743 | -2,335 | 0.02% | 115,898 |
| 2011-08-24 | 2011-08-22 | 6.639 | 20,078 | -3,735 | 0.02% | 133,300 |
| 2011-08-23 | 2011-08-19 | 6.532 | 23,813 | -467 | 0.03% | 155,547 |
| 2011-08-18 | 2011-08-16 | 6.425 | 24,280 | -8,872 | 0.03% | 155,998 |
| 2011-08-16 | 2011-08-12 | 6.532 | 33,152 | -1,401 | 0.04% | 216,550 |
| 2011-08-09 | 2011-08-05 | 5.890 | 34,553 | +2,802 | 0.04% | 203,501 |
| 2011-08-08 | 2011-08-04 | 6.318 | 31,751 | +2,801 | 0.04% | 200,598 |
| 2011-08-05 | 2011-08-03 | 6.639 | 28,950 | +28,950 | 0.04% | 192,202 |
| 2011-05-23 | 2011-05-19 | 7.282 | 0 | -12,140 | ||
| 2011-05-20 | 2011-05-18 | 6.746 | 12,140 | -3,736 | 0.02% | 81,899 |
| 2011-05-19 | 2011-05-17 | 6.639 | 15,876 | -467 | 0.02% | 105,403 |
| 2011-05-18 | 2011-05-16 | 6.746 | 16,343 | +16,343 | 0.02% | 110,253 |
| 2011-05-03 | 2011-04-28 | 7.710 | 0 | -1,868 | ||
| 2011-04-29 | 2011-04-27 | 7.389 | 1,868 | -467 | 0.00% | 13,802 |
| 2011-04-28 | 2011-04-26 | 7.282 | 2,335 | +2,335 | 0.00% | 17,003 |
| 2011-03-11 | 2011-03-09 | 9.029 | 0 | -1,379 | ||
| 2011-03-04 | 2011-03-02 | 8.920 | 1,379 | -919 | 0.00% | 12,301 |
| 2011-03-03 | 2011-03-01 | 8.812 | 2,298 | +2,298 | 0.00% | 20,249 |
| 2011-03-02 | 2011-02-28 | 8.485 | 0 | -10,112 | ||
| 2011-03-01 | 2011-02-25 | 8.920 | 10,112 | +10,112 | 0.02% | 90,204 |
| 2011-02-24 | 2011-02-22 | 9.791 | 0 | -919 | ||
| 2011-02-23 | 2011-02-21 | 10.008 | 919 | +919 | 0.00% | 9,198 |
| 2011-02-14 | 2011-02-10 | 9.029 | 0 | -6,435 | ||
| 2011-02-11 | 2011-02-09 | 9.138 | 6,435 | +6,435 | 0.01% | 58,803 |
| 2010-12-15 | 2010-12-13 | 9.464 | 0 | -9,192 | ||
| 2010-12-13 | 2010-12-09 | 8.594 | 9,192 | -2,298 | 0.01% | 78,997 |
| 2010-12-10 | 2010-12-08 | 9.573 | 11,490 | -27,577 | 0.02% | 109,996 |
| 2010-12-09 | 2010-12-07 | 9.900 | 39,067 | +2,298 | 0.06% | 386,746 |
| 2010-12-08 | 2010-12-06 | 10.770 | 36,769 | -31,254 | 0.06% | 395,996 |
| 2010-12-07 | 2010-12-03 | 11.423 | 68,023 | -34,931 | 0.10% | 776,997 |
| 2010-11-22 | 2010-11-18 | 8.812 | 102,954 | -9,652 | 0.16% | 907,199 |
| 2010-11-17 | 2010-11-15 | 8.377 | 112,606 | -460 | 0.17% | 943,249 |
| 2010-11-16 | 2010-11-12 | 8.303 | 113,066 | +460 | 0.17% | 938,775 |
| 2010-11-15 | 2010-11-11 | 8.524 | 112,606 | -758 | 0.17% | 959,887 |
| 2010-11-11 | 2010-11-09 | 8.635 | 113,364 | -7,227 | 0.17% | 978,899 |
| 2010-11-08 | 2010-11-04 | 8.081 | 120,591 | -19,420 | 0.19% | 974,554 |
| 2010-11-05 | 2010-11-03 | 7.528 | 140,011 | -904 | 0.22% | 1,053,996 |
| 2010-11-04 | 2010-11-02 | 7.528 | 140,915 | +1,807 | 0.22% | 1,060,802 |
| 2010-11-03 | 2010-11-01 | 8.192 | 139,108 | +451 | 0.21% | 1,139,599 |
| 2010-10-28 | 2010-10-26 | 8.081 | 138,657 | +2,259 | 0.21% | 1,120,554 |
| 2010-10-27 | 2010-10-25 | 8.856 | 136,398 | +2,258 | 0.21% | 1,207,998 |
| 2010-10-26 | 2010-10-22 | 8.967 | 134,140 | +32,970 | 0.21% | 1,202,850 |
| 2010-10-21 | 2010-10-19 | 9.742 | 101,170 | +18,066 | 0.16% | 985,604 |
| 2010-10-07 | 2010-10-05 | 9.853 | 83,104 | +13,550 | 0.15% | 818,804 |
| 2010-10-06 | 2010-10-04 | 10.628 | 69,554 | +68,651 | 0.13% | 739,199 |
| 2010-10-04 | 2010-09-29 | 8.856 | 903 | -1,355 | 0.00% | 7,997 |
| 2010-09-16 | 2010-09-14 | 6.421 | 2,258 | -904 | 0.00% | 14,498 |
| 2010-08-06 | 2010-08-04 | 5.757 | 3,162 | +904 | 0.01% | 18,203 |
| 2010-06-07 | 2010-06-03 | 5.867 | 2,258 | +1,355 | 0.00% | 13,249 |
| 2010-05-12 | 2010-05-10 | 7.085 | 903 | -452 | 0.00% | 6,398 |
| 2010-04-30 | 2010-04-28 | 8.414 | 1,355 | -452 | 0.00% | 11,400 |
| 2010-03-16 | 2010-03-12 | 5.258 | 1,807 | -9,033 | 0.00% | 9,502 |
| 2010-03-12 | 2010-03-10 | 5.283 | 10,840 | +277 | 0.02% | 57,264 |
| 2010-03-03 | 2010-03-01 | 5.623 | 10,563 | +3,961 | 0.02% | 59,401 |
| 2010-03-02 | 2010-02-26 | 5.794 | 6,602 | -440 | 0.01% | 38,251 |
| 2010-02-25 | 2010-02-23 | 4.885 | 7,042 | -880 | 0.01% | 34,401 |
| 2010-02-24 | 2010-02-22 | 4.601 | 7,922 | -7,042 | 0.01% | 36,449 |
| 2010-02-23 | 2010-02-19 | 4.601 | 14,964 | -1,320 | 0.03% | 68,850 |
| 2010-02-19 | 2010-02-17 | 4.658 | 16,284 | -441 | 0.03% | 75,848 |
| 2010-02-17 | 2010-02-11 | 4.658 | 16,725 | -1,320 | 0.03% | 77,902 |
| 2010-02-03 | 2010-02-01 | 4.771 | 18,045 | -2,641 | 0.03% | 86,101 |
| 2010-01-20 | 2010-01-18 | 5.112 | 20,686 | -11,003 | 0.04% | 105,752 |
| 2010-01-19 | 2010-01-15 | 4.999 | 31,689 | +4,402 | 0.06% | 158,402 |
| 2010-01-18 | 2010-01-14 | 4.885 | 27,287 | +13,203 | 0.05% | 133,298 |
| 2010-01-15 | 2010-01-13 | 5.453 | 14,084 | -440 | 0.03% | 76,801 |
| 2010-01-14 | 2010-01-12 | 5.908 | 14,524 | +12,764 | 0.03% | 85,801 |
| 2009-11-12 | 2009-11-10 | 3.446 | 1,760 | +48 | 0.00% | 6,066 |
| 2009-09-22 | 2009-09-18 | 3.388 | 1,712 | -4,280 | 0.00% | 5,800 |
| 2009-09-17 | 2009-09-15 | 3.388 | 5,992 | +4,280 | 0.01% | 20,301 |
| 2009-07-06 | 2009-07-02 | 2.886 | 1,712 | -5,136 | 0.00% | 4,940 |
| 2009-06-24 | 2009-06-22 | 3.330 | 6,848 | -2,567 | 0.01% | 22,801 |
| 2009-06-22 | 2009-06-18 | 3.534 | 9,415 | +389 | 0.02% | 33,275 |
| 2009-06-16 | 2009-06-12 | 3.717 | 9,026 | +821 | 0.02% | 33,550 |
| 2009-06-15 | 2009-06-11 | 3.656 | 8,205 | +4,102 | 0.02% | 29,999 |
| 2009-06-04 | 2009-06-02 | 3.412 | 4,103 | -3,282 | 0.01% | 14,001 |
| 2009-06-02 | 2009-05-29 | 2.901 | 7,385 | +5,744 | 0.02% | 21,421 |
| 2009-05-26 | 2009-05-22 | 2.571 | 1,641 | -13,539 | 0.00% | 4,220 |
| 2009-05-22 | 2009-05-20 | 2.706 | 15,180 | +10,257 | 0.03% | 41,070 |
| 2009-05-20 | 2009-05-18 | 2.559 | 4,923 | -1,641 | 0.01% | 12,599 |
| 2009-05-19 | 2009-05-15 | 2.316 | 6,564 | +4,923 | 0.01% | 15,199 |
| 2009-05-12 | 2009-05-08 | 2.267 | 1,641 | -4,103 | 0.00% | 3,720 |
| 2009-05-11 | 2009-05-07 | 2.072 | 5,744 | +4,103 | 0.01% | 11,901 |
| 2009-04-29 | 2009-04-27 | 1.950 | 1,641 | -6,975 | 0.00% | 3,200 |
| 2009-04-28 | 2009-04-24 | 2.047 | 8,616 | +2,462 | 0.02% | 17,641 |
| 2009-04-27 | 2009-04-23 | 1.987 | 6,154 | +4,513 | 0.01% | 12,225 |
| 2009-04-24 | 2009-04-22 | 1.999 | 1,641 | -410 | 0.00% | 3,280 |
| 2009-04-20 | 2009-04-16 | 1.974 | 2,051 | -411 | 0.00% | 4,049 |
| 2009-04-15 | 2009-04-09 | 2.072 | 2,462 | -410 | 0.01% | 5,101 |
| 2009-04-14 | 2009-04-08 | 2.035 | 2,872 | -1,641 | 0.01% | 5,845 |
| 2009-04-09 | 2009-04-07 | 2.060 | 4,513 | -8,205 | 0.01% | 9,295 |
| 2009-04-08 | 2009-04-06 | 1.987 | 12,718 | +4,513 | 0.03% | 25,264 |
| 2009-04-07 | 2009-04-03 | 1.950 | 8,205 | -11,488 | 0.02% | 15,999 |
| 2009-04-03 | 2009-04-01 | 1.913 | 19,693 | -2,461 | 0.04% | 37,680 |
| 2009-04-01 | 2009-03-30 | 1.950 | 22,154 | +3,692 | 0.04% | 43,199 |
| 2009-03-31 | 2009-03-27 | 1.999 | 18,462 | +3,692 | 0.04% | 36,900 |
| 2009-03-24 | 2009-03-20 | 1.645 | 14,770 | -6,974 | 0.03% | 24,301 |
| 2009-03-16 | 2009-03-12 | 1.816 | 21,744 | -1,641 | 0.04% | 39,485 |
| 2009-03-11 | 2009-03-09 | 1.706 | 23,385 | +13,128 | 0.05% | 39,900 |
| 2009-03-09 | 2009-03-05 | 1.804 | 10,257 | -410 | 0.02% | 18,501 |
| 2009-03-06 | 2009-03-04 | 1.938 | 10,667 | -4,513 | 0.02% | 20,670 |
| 2009-03-05 | 2009-03-03 | 1.852 | 15,180 | +410 | 0.03% | 28,120 |
| 2009-02-27 | 2009-02-25 | 1.987 | 14,770 | +3,693 | 0.03% | 29,341 |
| 2009-02-26 | 2009-02-24 | 1.938 | 11,077 | -1,641 | 0.02% | 21,465 |
| 2009-02-25 | 2009-02-23 | 2.072 | 12,718 | -3,282 | 0.03% | 26,349 |
| 2009-02-24 | 2009-02-20 | 2.072 | 16,000 | -2,462 | 0.03% | 33,149 |
| 2009-02-23 | 2009-02-19 | 2.035 | 18,462 | -410 | 0.04% | 37,575 |
| 2009-02-20 | 2009-02-18 | 2.047 | 18,872 | -1,231 | 0.04% | 38,639 |
| 2009-02-19 | 2009-02-17 | 2.133 | 20,103 | +18,462 | 0.04% | 42,875 |
| 2009-01-30 | 2009-01-23 | 2.364 | 1,641 | -821 | 0.00% | 3,880 |
| 2009-01-23 | 2009-01-21 | 2.437 | 2,462 | -410 | 0.01% | 6,001 |
| 2009-01-19 | 2009-01-15 | 2.974 | 2,872 | +1,231 | 0.01% | 8,540 |
| 2008-12-15 | 2008-12-11 | 2.498 | 1,641 | -2,051 | 0.00% | 4,100 |
| 2008-10-15 | 2008-10-13 | 2.803 | 3,692 | -821 | 0.01% | 10,349 |
| 2008-08-25 | 2008-08-20 | 5.686 | 4,513 | +161 | 0.01% | 25,663 |
| 2008-08-14 | 2008-08-12 | 6.824 | 4,352 | -1,583 | 0.01% | 29,697 |
| 2008-06-12 | 2008-06-10 | 6.824 | 5,935 | -1,583 | 0.01% | 40,499 |
| 2008-06-04 | 2008-06-02 | 6.824 | 7,518 | -791 | 0.02% | 51,300 |
| 2008-05-13 | 2008-05-08 | 7.456 | 8,309 | -792 | 0.02% | 61,948 |
| 2008-05-02 | 2008-04-29 | 7.708 | 9,101 | -3,956 | 0.02% | 70,153 |
| 2008-04-28 | 2008-04-24 | 8.214 | 13,057 | +791 | 0.03% | 107,246 |
| 2008-04-25 | 2008-04-23 | 7.456 | 12,266 | -3,166 | 0.03% | 91,449 |
| 2008-04-22 | 2008-04-18 | 7.456 | 15,432 | -2,374 | 0.03% | 115,053 |
| 2008-04-14 | 2008-04-10 | 7.203 | 17,806 | +2,374 | 0.04% | 128,253 |
| 2008-03-28 | 2008-03-26 | 7.835 | 15,432 | -1,582 | 0.03% | 120,904 |
| 2008-03-27 | 2008-03-25 | 7.582 | 17,014 | +1,582 | 0.04% | 128,998 |
| 2008-03-26 | 2008-03-20 | 7.961 | 15,432 | +792 | 0.03% | 122,854 |
| 2008-03-25 | 2008-03-19 | 7.835 | 14,640 | +3,957 | 0.03% | 114,699 |
| 2008-03-13 | 2008-03-11 | 9.477 | 10,683 | -1,583 | 0.02% | 101,246 |
| 2008-03-12 | 2008-03-10 | 9.983 | 12,266 | -1,583 | 0.03% | 122,449 |
| 2008-03-11 | 2008-03-07 | 10.615 | 13,849 | +3,166 | 0.03% | 147,002 |
| 2008-03-07 | 2008-03-05 | 11.246 | 10,683 | -792 | 0.02% | 120,146 |
| 2008-03-04 | 2008-02-29 | 12.005 | 11,475 | -1,582 | 0.02% | 137,753 |
| 2008-02-29 | 2008-02-27 | 12.131 | 13,057 | +3,165 | 0.03% | 158,394 |
| 2008-02-28 | 2008-02-26 | 12.384 | 9,892 | -791 | 0.02% | 122,500 |
| 2008-02-27 | 2008-02-25 | 12.005 | 10,683 | -2,374 | 0.02% | 128,246 |
| 2008-02-26 | 2008-02-22 | 13.142 | 13,057 | +791 | 0.03% | 171,594 |
| 2008-02-25 | 2008-02-21 | 10.867 | 12,266 | -2,374 | 0.03% | 133,299 |
| 2008-02-22 | 2008-02-20 | 11.752 | 14,640 | +2,770 | 0.03% | 172,048 |
| 2008-02-21 | 2008-02-19 | 12.257 | 11,870 | +1,187 | 0.02% | 145,495 |
| 2008-02-20 | 2008-02-18 | 12.384 | 10,683 | +3,956 | 0.02% | 132,295 |
| 2008-02-19 | 2008-02-15 | 12.384 | 6,727 | -7,913 | 0.01% | 83,305 |
| 2008-02-18 | 2008-02-14 | 13.395 | 14,640 | +5,144 | 0.03% | 196,098 |
| 2008-02-15 | 2008-02-13 | 13.900 | 9,496 | +7,913 | 0.02% | 131,995 |
| 2008-02-14 | 2008-02-12 | 18.196 | 1,583 | 0.00% | 28,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy