History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.170 0 +0
2025-10-13 2025-10-09 0.170 0 +0
2025-10-10 2025-10-08 0.170 0 +0
2025-10-09 2025-10-06 0.170 0 +0
2025-10-08 2025-10-03 0.170 0 +0
2025-10-06 2025-10-02 0.170 0 +0
2025-10-03 2025-09-30 0.170 0 +0
2025-10-02 2025-09-29 0.170 0 +0
2025-09-30 2025-09-26 0.170 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.170 0 +0
2025-09-25 2025-09-23 0.170 0 +0
2025-09-24 2025-09-22 0.170 0 +0
2025-09-23 2025-09-19 0.170 0 +0
2025-09-22 2025-09-18 0.170 0 +0
2025-09-19 2025-09-17 0.170 0 +0
2025-09-18 2025-09-16 0.170 0 +0
2025-09-17 2025-09-15 0.170 0 +0
2025-09-16 2025-09-12 0.170 0 +0
2025-09-15 2025-09-11 0.170 0 +0
2025-09-12 2025-09-10 0.170 0 +0
2025-09-11 2025-09-09 0.170 0 +0
2025-09-10 2025-09-08 0.170 0 +0
2025-09-09 2025-09-05 0.170 0 +0
2025-09-08 2025-09-04 0.170 0 +0
2025-09-05 2025-09-03 0.170 0 +0
2025-09-04 2025-09-02 0.170 0 +0
2025-09-03 2025-09-01 0.170 0 +0
2025-09-02 2025-08-29 0.170 0 +0
2025-09-01 2025-08-28 0.170 0 +0
2025-08-29 2025-08-27 0.170 0 +0
2025-08-28 2025-08-26 0.170 0 +0
2025-08-27 2025-08-25 0.170 0 +0
2025-08-26 2025-08-22 0.170 0 +0
2025-08-25 2025-08-21 0.170 0 +0
2025-08-22 2025-08-20 0.170 0 +0
2025-08-21 2025-08-19 0.170 0 +0
2025-08-20 2025-08-18 0.170 0 +0
2025-08-19 2025-08-15 0.170 0 +0
2025-08-18 2025-08-14 0.170 0 +0
2025-08-15 2025-08-13 0.170 0 +0
2025-08-14 2025-08-12 0.170 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.170 0 +0
2025-08-11 2025-08-07 0.170 0 +0
2025-08-08 2025-08-06 0.170 0 +0
2025-08-07 2025-08-05 0.170 0 +0
2025-08-06 2025-08-04 0.170 0 +0
2025-08-05 2025-08-01 0.170 0 +0
2025-08-04 2025-07-31 0.170 0 +0
2025-08-01 2025-07-30 0.170 0 +0
2025-07-31 2025-07-29 0.170 0 +0
2025-07-30 2025-07-28 0.170 0 +0
2025-07-29 2025-07-25 0.170 0 +0
2025-07-28 2025-07-24 0.170 0 +0
2025-07-25 2025-07-23 0.170 0 +0
2025-07-24 2025-07-22 0.170 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.170 0 +0
2025-07-21 2025-07-17 0.170 0 +0
2025-07-18 2025-07-16 0.170 0 +0
2025-07-17 2025-07-15 0.170 0 +0
2025-07-16 2025-07-14 0.170 0 +0
2025-07-15 2025-07-11 0.170 0 +0
2025-07-14 2025-07-10 0.170 0 +0
2025-07-11 2025-07-09 0.170 0 +0
2025-07-10 2025-07-08 0.170 0 +0
2025-07-09 2025-07-07 0.170 0 +0
2025-07-08 2025-07-04 0.170 0 +0
2025-07-07 2025-07-03 0.170 0 +0
2025-07-04 2025-07-02 0.170 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.170 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.170 0 +0
2025-06-25 2025-06-23 0.170 0 +0
2025-06-24 2025-06-20 0.170 0 +0
2025-06-23 2025-06-19 0.170 0 +0
2025-06-20 2025-06-18 0.170 0 +0
2025-06-19 2025-06-17 0.170 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.170 0 +0
2025-06-16 2025-06-12 0.170 0 +0
2025-06-13 2025-06-11 0.170 0 +0
2025-06-12 2025-06-10 0.170 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.170 0 +0
2025-06-09 2025-06-05 0.170 0 +0
2025-06-06 2025-06-04 0.170 0 +0
2025-06-05 2025-06-03 0.170 0 +0
2025-06-04 2025-06-02 0.170 0 +0
2025-06-03 2025-05-30 0.170 0 +0
2025-06-02 2025-05-29 0.170 0 +0
2025-05-30 2025-05-28 0.170 0 +0
2025-05-29 2025-05-27 0.170 0 +0
2025-05-28 2025-05-26 0.170 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.170 0 +0
2025-05-23 2025-05-21 0.170 0 +0
2025-05-22 2025-05-20 0.170 0 +0
2025-05-21 2025-05-19 0.170 0 +0
2025-05-20 2025-05-16 0.170 0 +0
2025-05-19 2025-05-15 0.170 0 +0
2025-05-16 2025-05-14 0.170 0 +0
2025-05-15 2025-05-13 0.170 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.170 0 +0
2025-05-09 2025-05-07 0.170 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.170 0 +0
2025-05-02 2025-04-29 0.170 0 +0
2025-04-30 2025-04-28 0.170 0 +0
2025-04-29 2025-04-25 0.170 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.170 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.170 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.170 0 +0
2025-04-11 2025-04-09 0.170 0 +0
2025-04-10 2025-04-08 0.170 0 +0
2025-04-09 2025-04-07 0.170 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.170 0 +0
2025-04-02 2025-03-31 0.170 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.147 0 +0
2025-03-28 2025-03-26 0.208 0 +0
2025-03-27 2025-03-25 0.119 0 +0
2025-03-26 2025-03-24 0.120 0 +0
2025-03-25 2025-03-21 0.131 0 +0
2025-03-24 2025-03-20 0.141 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.173 0 +0
2025-03-19 2025-03-17 0.176 0 +0
2025-03-18 2025-03-14 0.180 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.184 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.183 0 +0
2025-03-11 2025-03-07 0.182 0 +0
2025-03-10 2025-03-06 0.185 0 +0
2025-03-07 2025-03-05 0.187 0 +0
2025-03-06 2025-03-04 0.189 0 +0
2025-03-05 2025-03-03 0.189 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.196 0 +0
2025-02-28 2025-02-26 0.200 0 +0
2025-02-27 2025-02-25 0.189 0 +0
2025-02-26 2025-02-24 0.193 0 +0
2025-02-25 2025-02-21 0.192 0 +0
2025-02-24 2025-02-20 0.197 0 +0
2025-02-21 2025-02-19 0.199 0 +0
2025-02-20 2025-02-18 0.200 0 +0
2025-02-19 2025-02-17 0.204 0 +0
2025-02-18 2025-02-14 0.209 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.199 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.207 0 +0
2025-02-11 2025-02-07 0.209 0 +0
2025-02-10 2025-02-06 0.203 0 +0
2025-02-07 2025-02-05 0.202 0 +0
2025-02-06 2025-02-04 0.203 0 +0
2025-02-05 2025-02-03 0.207 0 +0
2025-02-04 2025-01-28 0.210 0 +0
2025-02-03 2025-01-24 0.206 0 +0
2025-01-27 2025-01-23 0.201 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.212 0 +0
2025-01-22 2025-01-20 0.217 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.210 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.193 0 +0
2025-01-15 2025-01-13 0.197 0 +0
2025-01-14 2025-01-10 0.201 0 +0
2025-01-13 2025-01-09 0.197 0 +0
2025-01-10 2025-01-08 0.199 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.203 0 +0
2025-01-07 2025-01-03 0.209 0 +0
2025-01-06 2025-01-02 0.208 0 +0
2025-01-03 2024-12-31 0.210 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.204 0 +0
2024-12-27 2024-12-20 0.207 0 +0
2024-12-23 2024-12-19 0.210 0 +0
2024-12-20 2024-12-18 0.219 0 +0
2024-12-19 2024-12-17 0.218 0 +0
2024-12-18 2024-12-16 0.225 0 +0
2024-12-17 2024-12-13 0.233 0 +0
2024-12-16 2024-12-12 0.237 0 +0
2024-12-13 2024-12-11 0.234 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.239 0 +0
2024-12-10 2024-12-06 0.238 0 +0
2024-12-09 2024-12-05 0.232 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.248 0 +0
2024-12-04 2024-12-02 0.245 0 +0
2024-12-03 2024-11-29 0.248 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.265 0 +0
2024-11-28 2024-11-26 0.238 0 +0
2024-11-27 2024-11-25 0.241 0 +0
2024-11-26 2024-11-22 0.250 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.255 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.265 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.270 0 +0
2024-11-13 2024-11-11 0.270 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.290 0 +0
2024-11-08 2024-11-06 0.265 0 +0
2024-11-07 2024-11-05 0.275 0 +0
2024-11-06 2024-11-04 0.285 0 +0
2024-11-05 2024-11-01 0.285 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.290 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.305 0 +0
2024-10-29 2024-10-25 0.335 0 +0
2024-10-28 2024-10-24 0.335 0 +0
2024-10-25 2024-10-23 0.345 0 +0
2024-10-24 2024-10-22 0.345 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.365 0 +0
2024-10-16 2024-10-14 0.370 0 +0
2024-10-15 2024-10-10 0.355 0 +0
2024-10-14 2024-10-09 0.375 0 +0
2024-10-10 2024-10-08 0.395 0 +0
2024-10-09 2024-10-07 0.460 0 +0
2024-10-08 2024-10-04 0.460 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.580 0 +0
2024-10-03 2024-09-30 0.365 0 +0
2024-10-02 2024-09-27 0.325 0 +0
2024-09-30 2024-09-26 0.295 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.227 0 +0
2024-09-13 2024-09-11 0.215 0 +0
2024-09-12 2024-09-10 0.233 0 +0
2024-09-11 2024-09-09 0.226 0 +0
2024-09-10 2024-09-05 0.246 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.270 0 +0
2024-09-04 2024-09-02 0.285 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.270 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.270 0 +0
2024-08-26 2024-08-22 0.270 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.290 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.290 0 +0
2024-08-12 2024-08-08 0.275 0 +0
2024-08-09 2024-08-07 0.280 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.290 0 +0
2024-08-06 2024-08-02 0.315 0 +0
2024-08-05 2024-08-01 0.315 0 +0
2024-08-02 2024-07-31 0.310 0 +0
2024-08-01 2024-07-30 0.310 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.335 0 +0
2024-07-29 2024-07-25 0.325 0 +0
2024-07-26 2024-07-24 0.345 0 +0
2024-07-25 2024-07-23 0.355 0 +0
2024-07-24 2024-07-22 0.350 0 +0
2024-07-23 2024-07-19 0.350 0 +0
2024-07-22 2024-07-18 0.360 0 +0
2024-07-19 2024-07-17 0.380 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.395 0 +0
2024-07-16 2024-07-12 0.390 0 +0
2024-07-15 2024-07-11 0.380 0 +0
2024-07-12 2024-07-10 0.390 0 +0
2024-07-11 2024-07-09 0.355 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.400 0 +0
2024-07-08 2024-07-04 0.405 0 +0
2024-07-05 2024-07-03 0.405 0 +0
2024-07-04 2024-07-02 0.400 0 +0
2024-07-03 2024-06-28 0.435 0 +0
2024-07-02 2024-06-27 0.425 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.405 0 +0
2024-06-26 2024-06-24 0.390 0 +0
2024-06-25 2024-06-21 0.460 0 +0
2024-06-24 2024-06-20 0.295 0 +0
2024-06-21 2024-06-19 0.310 0 +0
2024-06-20 2024-06-18 0.315 0 +0
2024-06-19 2024-06-17 0.335 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.350 0 +0
2024-06-14 2024-06-12 0.340 0 +0
2024-06-13 2024-06-11 0.430 0 +0
2024-06-12 2024-06-07 0.435 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.440 0 +0
2024-06-06 2024-06-04 0.460 0 +0
2024-06-05 2024-06-03 0.450 0 +0
2024-06-04 2024-05-31 0.495 0 +0
2024-06-03 2024-05-30 0.500 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.580 0 +0
2024-05-29 2024-05-27 0.710 0 +0
2024-05-28 2024-05-24 0.380 0 +0
2024-05-27 2024-05-23 0.380 0 +0
2024-05-24 2024-05-22 0.380 0 +0
2024-05-23 2024-05-21 0.380 0 +0
2024-05-22 2024-05-20 0.380 0 +0
2024-05-21 2024-05-17 0.380 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.235 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.260 0 +0
2024-05-06 2024-05-02 0.235 0 +0
2024-05-03 2024-04-30 0.230 0 +0
2024-05-02 2024-04-29 0.243 0 +0
2024-04-30 2024-04-26 0.217 0 +0
2024-04-29 2024-04-25 0.207 0 +0
2024-04-26 2024-04-24 0.207 0 +0
2024-04-25 2024-04-23 0.204 0 +0
2024-04-24 2024-04-22 0.207 0 +0
2024-04-23 2024-04-19 0.206 0 +0
2024-04-22 2024-04-18 0.219 0 +0
2024-04-19 2024-04-17 0.207 0 +0
2024-04-18 2024-04-16 0.213 0 +0
2024-04-17 2024-04-15 0.229 0 +0
2024-04-16 2024-04-12 0.233 0 +0
2024-04-15 2024-04-11 0.246 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.249 0 +0
2024-04-10 2024-04-08 0.225 0 +0
2024-04-09 2024-04-05 0.249 0 +0
2024-04-08 2024-04-03 0.260 0 +0
2024-04-05 2024-04-02 0.275 0 +0
2024-04-03 2024-03-28 0.295 0 +0
2024-04-02 2024-03-27 0.280 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.325 0 +0
2024-03-25 2024-03-21 0.325 0 +0
2024-03-22 2024-03-20 0.320 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.350 0 +0
2024-03-18 2024-03-14 0.355 0 +0
2024-03-15 2024-03-13 0.340 0 +0
2024-03-14 2024-03-12 0.355 0 +0
2024-03-13 2024-03-11 0.335 0 +0
2024-03-12 2024-03-08 0.340 0 +0
2024-03-11 2024-03-07 0.350 0 +0
2024-03-08 2024-03-06 0.350 0 +0
2024-03-07 2024-03-05 0.340 0 +0
2024-03-06 2024-03-04 0.370 0 +0
2024-03-05 2024-03-01 0.350 0 +0
2024-03-04 2024-02-29 0.355 0 +0
2024-03-01 2024-02-28 0.355 0 +0
2024-02-29 2024-02-27 0.380 0 +0
2024-02-28 2024-02-26 0.345 0 +0
2024-02-27 2024-02-23 0.295 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.300 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.305 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.243 0 +0
2024-02-14 2024-02-07 0.241 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.235 0 +0
2024-02-06 2024-02-02 0.238 0 +0
2024-02-05 2024-02-01 0.246 0 +0
2024-02-02 2024-01-31 0.242 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.260 0 +0
2024-01-25 2024-01-23 0.235 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.275 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.275 0 +0
2024-01-17 2024-01-15 0.290 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.335 0 +0
2024-01-12 2024-01-10 0.335 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.390 0 +0
2024-01-09 2024-01-05 0.415 0 +0
2024-01-08 2024-01-04 0.435 0 +0
2024-01-05 2024-01-03 0.435 0 +0
2024-01-04 2024-01-02 0.450 0 +0
2024-01-03 2023-12-29 0.510 0 +0
2024-01-02 2023-12-28 0.435 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.490 0 +0
2023-12-27 2023-12-21 0.590 0 +0
2023-12-22 2023-12-20 0.395 0 +0
2023-12-21 2023-12-19 0.360 0 +0
2023-12-20 2023-12-18 0.310 0 +0
2023-12-19 2023-12-15 0.305 0 +0
2023-12-18 2023-12-14 0.290 0 +0
2023-12-15 2023-12-13 0.280 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.290 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.295 0 +0
2023-11-30 2023-11-28 0.325 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.370 0 +0
2023-11-27 2023-11-23 0.370 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.375 0 +0
2023-11-21 2023-11-17 0.390 0 +0
2023-11-20 2023-11-16 0.420 0 +0
2023-11-17 2023-11-15 0.425 0 +0
2023-11-16 2023-11-14 0.435 0 +0
2023-11-15 2023-11-13 0.450 0 +0
2023-11-14 2023-11-10 0.450 0 -130,000
2023-06-20 2023-06-16 3.200 130,000 -791,000 0.00% 416,000
2022-03-18 2022-03-16 3.060 921,000 +18,000 0.01% 2,818,260
2022-03-17 2022-03-15 2.820 903,000 +2,000 0.01% 2,546,460
2022-02-14 2022-02-10 3.770 901,000 -11,500 0.01% 3,396,770
2022-01-05 2022-01-03 3.900 912,500 -30,000 0.01% 3,558,750
2021-12-16 2021-12-14 2.540 942,500 +10,000 0.01% 2,393,950
2021-12-14 2021-12-10 3.100 932,500 +10,000 0.01% 2,890,750
2021-12-06 2021-12-02 3.040 922,500 -30,000 0.01% 2,804,400
2021-12-01 2021-11-29 3.780 952,500 +30,000 0.01% 3,600,450
2021-11-30 2021-11-26 4.730 922,500 +30,000 0.01% 4,363,425
2021-11-25 2021-11-23 4.500 892,500 +90,000 0.01% 4,016,250
2021-08-18 2021-08-16 13.300 802,500 -2,000 0.01% 10,673,250
2021-08-17 2021-08-13 13.400 804,500 +2,000 0.01% 10,780,300
2021-08-13 2021-08-11 13.820 802,500 -5,000 0.01% 11,090,550
2021-08-12 2021-08-10 13.200 807,500 +5,000 0.01% 10,659,000
2021-08-06 2021-08-04 12.120 802,500 +2,000 0.01% 9,726,300
2021-08-04 2021-08-02 13.700 800,500 +10,000 0.01% 10,966,850
2021-08-03 2021-07-30 12.500 790,500 +2,000 0.01% 9,881,250
2021-08-02 2021-07-29 12.440 788,500 -4,000 0.01% 9,808,940
2021-07-30 2021-07-28 11.180 792,500 +4,000 0.01% 8,860,150
2021-07-23 2021-07-21 13.200 788,500 +1,500 0.01% 10,408,200
2021-07-22 2021-07-20 14.300 787,000 +1,000 0.01% 11,254,100
2021-07-21 2021-07-19 16.100 786,000 +3,000 0.01% 12,654,600
2021-07-19 2021-07-15 21.250 783,000 +3,000 0.01% 16,638,750
2021-07-15 2021-07-13 24.950 780,000 +1,000 0.01% 19,461,000
2021-07-14 2021-07-12 26.500 779,000 +2,000 0.01% 20,643,500
2021-07-12 2021-07-08 26.800 777,000 +7,000 0.01% 20,823,600
2021-07-06 2021-07-02 28.000 770,000 +11,000 0.01% 21,560,000
2021-07-05 2021-06-30 28.900 759,000 +4,000 0.01% 21,935,100
2021-06-28 2021-06-24 30.350 755,000 -500 0.01% 22,914,250
2021-06-03 2021-06-01 38.350 755,500 +5,000 0.01% 28,973,425
2021-05-17 2021-05-13 47.300 750,500 +4,500 0.01% 35,498,650
2021-04-09 2021-04-07 63.200 746,000 +500 0.01% 47,147,200
2021-03-12 2021-03-10 50.850 745,500 -3,000 0.01% 37,908,675
2021-02-26 2021-02-24 53.050 748,500 -4,000 0.01% 39,707,925
2021-02-24 2021-02-22 61.450 752,500 +500 0.01% 46,241,125
2021-02-23 2021-02-19 69.000 752,000 +500 0.01% 51,888,000
2021-02-22 2021-02-18 69.000 751,500 +1,000 0.01% 51,853,500
2021-02-19 2021-02-17 72.250 750,500 +8,000 0.01% 54,223,625
2021-02-18 2021-02-16 67.500 742,500 +500 0.01% 50,118,750
2021-02-17 2021-02-11 60.200 742,000 +3,000 0.01% 44,668,400
2021-02-04 2021-02-02 45.000 739,000 +3,000 0.01% 33,255,000
2021-02-03 2021-02-01 44.600 736,000 +6,000 0.01% 32,825,600
2021-02-01 2021-01-28 40.000 730,000 -5,000 0.01% 29,200,000
2021-01-29 2021-01-27 41.900 735,000 +5,000 0.01% 30,796,500
2021-01-26 2021-01-22 29.900 730,000 +5,000 0.01% 21,827,000
2021-01-22 2021-01-20 30.000 725,000 -1,000 0.01% 21,750,000
2021-01-18 2021-01-14 29.250 726,000 +1,000 0.01% 21,235,500
2021-01-14 2021-01-12 29.700 725,000 +11,500 0.01% 21,532,500
2021-01-13 2021-01-11 29.750 713,500 +13,500 0.01% 21,226,625
2021-01-04 2020-12-29 28.400 700,000 -20,500 0.01% 19,880,000
2020-12-22 2020-12-18 29.050 720,500 -1,000 0.01% 20,930,525
2020-12-18 2020-12-16 28.000 721,500 -500 0.01% 20,202,000
2020-12-15 2020-12-11 28.400 722,000 +500 0.01% 20,504,800
2020-11-27 2020-11-25 22.800 721,500 -3,000 0.01% 16,450,200
2020-11-16 2020-11-12 23.700 724,500 -2,000 0.01% 17,170,650
2020-11-11 2020-11-09 23.150 726,500 +2,000 0.01% 16,818,475
2020-10-29 2020-10-27 24.350 724,500 +500 0.01% 17,641,575
2020-10-28 2020-10-23 26.800 724,000 +3,500 0.01% 19,403,200
2020-10-16 2020-10-14 22.400 720,500 -2,000 0.01% 16,139,200
2020-10-14 2020-10-09 20.100 722,500 +2,000 0.01% 14,522,250
2020-09-23 2020-09-21 23.000 720,500 -500 0.01% 16,571,500
2020-09-15 2020-09-11 28.300 721,000 +500 0.01% 20,404,300
2020-09-10 2020-09-08 28.350 720,500 +20,500 0.01% 20,426,175
2020-09-01 2020-08-28 28.350 700,000 -24,500 0.01% 19,845,000
2020-08-31 2020-08-27 28.100 724,500 +24,000 0.01% 20,358,450
2020-08-28 2020-08-26 25.800 700,500 +500 0.01% 18,072,900
2019-05-14 2019-05-09 9.810 700,000 +700,000 0.01% 6,867,000
2018-09-27 2018-09-24 10.440 0 -10,000
2018-09-26 2018-09-21 10.360 10,000 +10,000 0.00% 103,600
2018-08-10 2018-08-08 13.000 0 -5,000
2018-08-09 2018-08-07 13.620 5,000 +5,000 0.00% 68,100
2018-08-08 2018-08-06 12.020 0 -25,000
2018-08-07 2018-08-03 12.640 25,000 +25,000 0.00% 316,000
2018-07-19 2018-07-17 9.280 0 -10,000
2018-07-18 2018-07-16 9.190 10,000 +10,000 0.00% 91,900
2018-07-10 2018-07-06 7.650 0 -10,000
2018-07-09 2018-07-05 7.270 10,000 +10,000 0.00% 72,700
2018-06-29 2018-06-27 7.350 0 -20,000
2018-06-28 2018-06-26 7.660 20,000 +20,000 0.00% 153,200
2018-05-21 2018-05-17 4.280 0 -5,000
2018-05-08 2018-05-04 3.420 5,000 -10,000 0.00% 17,100
2018-05-07 2018-05-03 3.410 15,000 +10,000 0.00% 51,150
2017-10-13 2017-10-11 3.330 5,000 +5,000 0.00% 16,650
2017-10-03 2017-09-28 3.410 0 -20,000
2017-09-29 2017-09-27 3.570 20,000 +20,000 0.00% 71,400
2017-09-28 2017-09-26 3.070 0 -25,000
2017-09-27 2017-09-25 3.110 25,000 +20,000 0.00% 77,750
2017-09-26 2017-09-22 2.870 5,000 -10,000 0.00% 14,350
2017-09-25 2017-09-21 2.260 15,000 -5,000 0.00% 33,900
2017-09-22 2017-09-20 2.300 20,000 +5,000 0.00% 46,000
2017-09-21 2017-09-19 2.400 15,000 -5,000 0.00% 36,000
2017-09-11 2017-09-07 1.700 20,000 -80,000 0.00% 34,000
2017-08-22 2017-08-18 1.770 100,000 +20,000 0.00% 177,000
2017-07-28 2017-07-26 1.530 80,000 +30,000 0.00% 122,400
2017-07-25 2017-07-21 1.550 50,000 +50,000 0.00% 77,500
2017-07-11 2017-07-07 1.580 0 -25,000
2017-07-06 2017-07-04 1.550 25,000 +25,000 0.00% 38,750
2017-07-05 2017-07-03 1.630 0 -40,000
2017-07-04 2017-06-30 1.570 40,000 +40,000 0.00% 62,800
2016-07-26 2016-07-22 1.100 0 -10,000
2016-07-25 2016-07-21 1.100 10,000 -5,000 0.00% 11,000
2016-07-22 2016-07-20 1.110 15,000 +15,000 0.00% 16,650
2016-06-03 2016-06-01 1.140 0 -10,000
2016-06-02 2016-05-31 1.220 10,000 +10,000 0.00% 12,200
2016-02-23 2016-02-19 1.580 0 -10,000
2016-02-22 2016-02-18 1.550 10,000 -10,000 0.00% 15,500
2016-02-18 2016-02-16 1.580 20,000 +20,000 0.00% 31,600
2016-01-28 2016-01-26 1.630 0 -10,000
2016-01-25 2016-01-21 1.600 10,000 -20,000 0.00% 16,000
2016-01-20 2016-01-18 1.620 30,000 -10,000 0.00% 48,600
2016-01-18 2016-01-14 1.660 40,000 +40,000 0.00% 66,400
2016-01-15 2016-01-13 1.670 0 -30,000
2016-01-14 2016-01-12 1.620 30,000 -20,000 0.00% 48,600
2016-01-13 2016-01-11 1.620 50,000 +20,000 0.00% 81,000
2016-01-12 2016-01-08 1.930 30,000 +10,000 0.00% 57,900
2016-01-11 2016-01-07 1.990 20,000 +20,000 0.00% 39,800
2016-01-08 2016-01-06 2.190 0 -20,000
2016-01-06 2016-01-04 2.230 20,000 +20,000 0.00% 44,600
2015-11-19 2015-11-17 1.830 0 -10,000
2015-11-18 2015-11-16 1.770 10,000 +10,000 0.00% 17,700
2015-11-17 2015-11-13 1.800 0 -5,000
2015-11-16 2015-11-12 1.710 5,000 -5,000 0.00% 8,550
2015-11-06 2015-11-04 1.570 10,000 -5,000 0.00% 15,700
2015-11-05 2015-11-03 1.620 15,000 -20,000 0.00% 24,300
2015-11-02 2015-10-29 1.650 35,000 -5,000 0.00% 57,750
2015-10-30 2015-10-28 1.630 40,000 +30,000 0.00% 65,200
2015-10-29 2015-10-27 2.250 10,000 +10,000 0.00% 22,500
2015-10-27 2015-10-23 1.860 0 -20,000
2015-10-23 2015-10-20 1.670 20,000 +20,000 0.00% 33,400
2015-03-27 2015-03-25 58.500 0 -27,500
2015-03-16 2015-03-12 49.000 27,500 -5,000 0.03% 1,347,500
2015-03-10 2015-03-06 39.500 32,500 -1,000 0.04% 1,283,750
2015-03-09 2015-03-05 37.600 33,500 -500 0.04% 1,259,600
2015-03-05 2015-03-03 37.200 34,000 +1,500 0.04% 1,264,800
2015-03-04 2015-03-02 41.700 32,500 -1,000 0.04% 1,355,250
2015-02-25 2015-02-23 37.700 33,500 +1,000 0.04% 1,262,950
2015-02-11 2015-02-09 22.300 32,500 -3,500 0.04% 724,750
2015-02-09 2015-02-05 20.700 36,000 -1,000 0.04% 745,200
2015-02-06 2015-02-04 20.700 37,000 +1,000 0.04% 765,900
2015-01-28 2015-01-26 22.100 36,000 -6,500 0.04% 795,600
2015-01-27 2015-01-23 19.000 42,500 -3,000 0.05% 807,500
2015-01-23 2015-01-21 21.900 45,500 -3,000 0.05% 996,450
2015-01-07 2015-01-05 29.900 48,500 -5,000 0.06% 1,450,150
2015-01-05 2014-12-31 35.500 53,500 +3,500 0.06% 1,899,250
2015-01-02 2014-12-29 39.200 50,000 -15,000 0.06% 1,960,000
2014-12-30 2014-12-24 25.100 65,000 -6,000 0.08% 1,631,500
2014-12-15 2014-12-11 45.013 71,000 +15,000 0.08% 3,195,923
2014-12-11 2014-12-09 45.013 56,000 +22,500 0.06% 2,520,728
2014-12-04 2014-12-02 45.013 33,500 +10 0.04% 1,507,936
2014-11-24 2014-11-20 28.208 33,490 +33,490 0.04% 944,691
2014-11-10 2014-11-06 4.001 0 -16,995
2014-10-28 2014-10-24 3.501 16,995 -9,997 0.02% 59,500
2014-10-16 2014-10-14 3.451 26,992 +26,992 0.03% 93,149
2014-10-10 2014-10-08 3.751 0 -11,997
2014-10-08 2014-10-06 3.201 11,997 -5,998 0.01% 38,401
2014-10-07 2014-10-03 3.251 17,995 -7,997 0.02% 58,501
2014-09-30 2014-09-26 3.851 25,992 +25,992 0.03% 100,098
2014-09-29 2014-09-25 3.601 0 -21,994
2014-09-25 2014-09-23 3.001 21,994 -9,997 0.03% 66,001
2014-09-22 2014-09-18 2.901 31,991 +31,991 0.04% 92,801
2014-09-18 2014-09-16 3.001 0 -7,498
2014-09-16 2014-09-12 2.851 7,498 -9,997 0.01% 21,375
2014-09-08 2014-09-04 2.851 17,495 -7,998 0.02% 49,875
2014-09-01 2014-08-28 2.851 25,493 +25,493 0.03% 72,676
2014-08-08 2014-08-06 2.851 0 -29,491
2014-08-07 2014-08-05 2.801 29,491 -14,996 0.03% 82,599
2014-08-01 2014-07-30 3.001 44,487 +44,487 0.05% 133,500
2014-07-30 2014-07-28 2.801 0 -9,997
2014-07-29 2014-07-25 2.801 9,997 -29,991 0.01% 28,000
2014-07-21 2014-07-17 2.701 39,988 +39,988 0.05% 107,999
2014-07-15 2014-07-11 2.851 0 -10,997
2014-07-10 2014-07-08 2.751 10,997 -11,996 0.01% 30,250
2014-07-08 2014-07-04 2.701 22,993 -9,997 0.03% 62,099
2014-06-23 2014-06-19 2.701 32,990 +32,990 0.04% 89,099
2014-06-20 2014-06-18 2.701 0 -14,496
2014-05-26 2014-05-22 2.651 14,496 -13,996 0.02% 38,426
2014-04-10 2014-04-08 2.751 28,492 -10,497 0.03% 78,376
2014-04-09 2014-04-07 2.701 38,989 -13,496 0.05% 105,301
2014-03-13 2014-03-11 2.676 52,485 -17,330 0.06% 140,450
2014-03-03 2014-02-27 2.777 69,815 +51,990 0.08% 193,876
2014-02-18 2014-02-14 2.878 17,825 -13,369 0.02% 51,300
2014-02-10 2014-02-06 2.979 31,194 -1,980 0.04% 92,926
2014-02-07 2014-02-05 2.979 33,174 -11,389 0.04% 98,824
2014-02-06 2014-02-04 2.928 44,563 -3,466 0.05% 130,501
2014-01-27 2014-01-23 2.979 48,029 -9,902 0.06% 143,076
2014-01-23 2014-01-21 2.878 57,931 +38,125 0.07% 166,724
2014-01-21 2014-01-17 2.878 19,806 -10,398 0.02% 57,001
2014-01-14 2014-01-10 2.878 30,204 -9,902 0.04% 86,926
2014-01-10 2014-01-08 2.827 40,106 -9,408 0.05% 113,399
2014-01-06 2014-01-02 2.827 49,514 -4,951 0.06% 140,000
2014-01-03 2013-12-31 2.827 54,465 +49,514 0.06% 153,999
2014-01-02 2013-12-27 2.878 4,951 -9,903 0.01% 14,249
2013-12-19 2013-12-17 2.928 14,854 -14,854 0.02% 43,499
2013-12-17 2013-12-13 2.979 29,708 -12,874 0.03% 88,499
2013-12-16 2013-12-12 2.979 42,582 -6,932 0.05% 126,850
2013-12-11 2013-12-09 3.130 49,514 +49,514 0.06% 155,000
2013-12-03 2013-11-29 3.222 0 -9,777
2013-12-02 2013-11-28 3.068 9,777 -10,266 0.01% 30,000
2013-11-27 2013-11-25 2.915 20,043 -9,288 0.02% 58,425
2013-11-21 2013-11-19 3.068 29,331 +29,331 0.03% 90,000
2013-10-31 2013-10-29 2.966 0 -6,844
2013-10-25 2013-10-23 2.966 6,844 -8,799 0.01% 20,300
2013-10-03 2013-09-30 2.915 15,643 -8,800 0.02% 45,599
2013-09-16 2013-09-12 2.813 24,443 +24,443 0.03% 68,751
2013-09-12 2013-09-10 2.915 0 -11,244
2013-08-29 2013-08-27 2.915 11,244 -9,777 0.01% 32,776
2013-08-16 2013-08-13 2.966 21,021 -3,422 0.02% 62,351
2013-07-30 2013-07-26 3.273 24,443 +24,443 0.03% 80,001
2013-07-26 2013-07-24 3.324 0 -12,710
2013-07-23 2013-07-19 3.222 12,710 -14,666 0.02% 40,949
2013-06-18 2013-06-14 3.017 27,376 -6,844 0.03% 82,601
2013-06-17 2013-06-13 3.017 34,220 -12,710 0.04% 103,251
2013-06-06 2013-06-04 3.478 46,930 -7,333 0.06% 163,201
2013-06-05 2013-06-03 3.171 54,263 -13,687 0.06% 172,051
2013-06-04 2013-05-31 3.017 67,950 -6,844 0.08% 205,024
2013-05-27 2013-05-23 2.966 74,794 +45,463 0.09% 221,849
2013-05-24 2013-05-22 3.068 29,331 -9,777 0.03% 90,000
2013-05-23 2013-05-21 2.915 39,108 -11,733 0.05% 113,999
2013-05-22 2013-05-20 2.813 50,841 -11,732 0.06% 143,001
2013-05-15 2013-05-13 2.813 62,573 -5,866 0.07% 176,000
2013-05-14 2013-05-10 2.813 68,439 +41,552 0.08% 192,499
2013-05-10 2013-05-08 2.762 26,887 -11,732 0.03% 74,250
2013-05-09 2013-05-07 2.813 38,619 -18,088 0.05% 108,624
2013-05-02 2013-04-29 2.659 56,707 -19,065 0.07% 150,800
2013-04-25 2013-04-23 2.608 75,772 +39,108 0.09% 197,625
2013-04-22 2013-04-18 2.710 36,664 -9,777 0.04% 99,375
2013-04-05 2013-04-02 2.864 46,441 -21,998 0.05% 133,000
2013-04-03 2013-03-28 2.864 68,439 -489 0.08% 195,999
2013-03-22 2013-03-20 2.813 68,928 +46,441 0.08% 193,874
2013-03-19 2013-03-15 2.864 22,487 -14,666 0.03% 64,399
2013-03-18 2013-03-14 2.864 37,153 -10,266 0.04% 106,401
2013-03-12 2013-03-08 3.002 47,419 -10,266 0.06% 142,369
2013-03-11 2013-03-07 2.951 57,685 +697 0.07% 170,205
2013-02-26 2013-02-22 3.106 56,988 +46,846 0.07% 176,999
2013-02-22 2013-02-20 3.106 10,142 -23,665 0.01% 31,500
2013-02-20 2013-02-18 3.106 33,807 -9,659 0.04% 105,001
2013-02-15 2013-02-08 3.054 43,466 -14,488 0.05% 132,751
2013-01-31 2013-01-29 3.106 57,954 +33,806 0.07% 179,999
2013-01-30 2013-01-28 3.106 24,148 -9,659 0.03% 75,001
2013-01-24 2013-01-22 3.261 33,807 -9,659 0.04% 110,251
2013-01-18 2013-01-16 3.313 43,466 +43,466 0.05% 144,001
2013-01-15 2013-01-11 3.002 0 -23,665
2013-01-11 2013-01-09 2.899 23,665 -19,318 0.03% 68,601
2013-01-10 2013-01-08 2.795 42,983 -9,659 0.05% 120,151
2013-01-08 2013-01-04 2.795 52,642 -10,142 0.06% 147,150
2013-01-03 2012-12-31 2.795 62,784 +62,784 0.08% 175,500
2013-01-02 2012-12-27 2.744 0 -17,869
2012-12-28 2012-12-24 2.692 17,869 -15,938 0.02% 48,099
2012-12-27 2012-12-20 2.640 33,807 -9,659 0.04% 89,251
2012-12-20 2012-12-18 2.640 43,466 -9,659 0.05% 114,751
2012-12-19 2012-12-17 2.588 53,125 +43,466 0.06% 137,501
2012-12-14 2012-12-12 2.692 9,659 -9,659 0.01% 26,000
2012-12-13 2012-12-11 2.692 19,318 -38,636 0.02% 52,000
2012-12-10 2012-12-06 2.640 57,954 +57,954 0.07% 152,999
2012-12-06 2012-12-04 2.588 0 -13,523
2012-12-05 2012-12-03 2.557 13,523 -966 0.02% 34,581
2012-11-30 2012-11-28 2.609 14,489 +233 0.02% 37,808
2012-11-28 2012-11-26 2.620 14,256 -23,284 0.02% 37,350
2012-11-26 2012-11-22 2.683 37,540 -24,235 0.05% 100,724
2012-11-21 2012-11-19 2.841 61,775 +61,775 0.08% 175,499
2012-10-22 2012-10-18 2.736 0 -9,029
2012-10-19 2012-10-17 2.557 9,029 -17,107 0.01% 23,086
2012-10-18 2012-10-16 2.557 26,136 -9,504 0.03% 66,826
2012-10-15 2012-10-11 2.736 35,640 +35,640 0.04% 97,501
2012-10-09 2012-10-05 2.399 0 -19,958
2012-10-05 2012-10-03 2.367 19,958 -8,554 0.02% 47,250
2012-09-27 2012-09-25 2.378 28,512 +28,512 0.03% 67,801
2012-09-25 2012-09-21 2.452 0 -19,483
2012-09-19 2012-09-17 2.525 19,483 -9,029 0.02% 49,200
2012-09-13 2012-09-11 2.473 28,512 +28,512 0.03% 70,501
2012-09-11 2012-09-07 2.357 0 -28,512
2012-09-06 2012-09-04 2.304 28,512 +28,512 0.03% 65,701
2012-09-04 2012-08-31 2.304 0 -28,036
2012-09-03 2012-08-30 2.378 28,036 +475 0.03% 66,669
2012-08-29 2012-08-27 2.367 27,561 +27,561 0.03% 65,249
2012-08-23 2012-08-21 2.378 0 -9,029
2012-08-22 2012-08-20 2.315 9,029 -9,028 0.01% 20,901
2012-08-21 2012-08-17 2.231 18,057 -9,504 0.02% 40,279
2012-08-16 2012-08-14 2.357 27,561 +27,561 0.03% 64,959
2012-08-10 2012-08-08 2.504 0 -12,355
2012-08-09 2012-08-07 2.367 12,355 -11,880 0.02% 29,250
2012-07-26 2012-07-24 2.346 24,235 +24,235 0.03% 56,865
2012-07-23 2012-07-19 2.441 0 -18,533
2012-07-20 2012-07-18 2.378 18,533 -9,028 0.02% 44,071
2012-07-13 2012-07-11 2.441 27,561 +27,561 0.03% 67,279
2012-07-06 2012-07-04 2.462 0 -2,851
2012-07-04 2012-06-29 2.452 2,851 -1,901 0.00% 6,990
2012-07-03 2012-06-28 2.367 4,752 -12,830 0.01% 11,250
2012-06-29 2012-06-27 2.431 17,582 -4,752 0.02% 42,735
2012-06-28 2012-06-26 2.431 22,334 -4,277 0.03% 54,285
2012-06-25 2012-06-21 2.525 26,611 +26,611 0.03% 67,200
2012-06-15 2012-06-13 2.515 0 -26,611
2012-06-12 2012-06-08 2.483 26,611 -1,901 0.03% 66,080
2012-06-11 2012-06-07 2.452 28,512 +26,611 0.03% 69,901
2012-06-06 2012-06-04 2.525 1,901 -20,908 0.00% 4,801
2012-06-01 2012-05-30 2.620 22,809 +22,809 0.03% 59,759
2012-05-30 2012-05-28 2.473 0 -1,901
2012-05-29 2012-05-25 2.536 1,901 -3,326 0.00% 4,821
2012-05-28 2012-05-24 2.536 5,227 -9,504 0.01% 13,255
2012-05-22 2012-05-18 2.788 14,731 +14,731 0.02% 41,075
2010-01-05 2009-12-31 3.408 0 -440
2009-11-12 2009-11-10 3.446 440 +12 0.00% 1,516
2009-06-22 2009-06-18 3.534 428 +18 0.00% 1,513
2009-05-21 2009-05-19 2.840 410 -4,513 0.00% 1,164
2009-05-15 2009-05-13 2.169 4,923 +4,513 0.01% 10,680
2008-09-26 2008-09-24 3.169 410 -1,641 0.00% 1,299
2008-08-25 2008-08-20 5.686 2,051 +73 0.00% 11,663
2008-06-12 2008-06-10 6.824 1,978 -14,245 0.00% 13,497
2008-05-05 2008-04-30 7.582 16,223 +14,640 0.03% 123,001
2008-05-02 2008-04-29 7.708 1,583 +1,583 0.00% 12,202
2008-02-14 2008-02-12 18.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top