History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-10-13 | 2025-10-09 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-10-10 | 2025-10-08 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-10-09 | 2025-10-06 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-10-08 | 2025-10-03 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-10-06 | 2025-10-02 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-10-03 | 2025-09-30 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-10-02 | 2025-09-29 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-30 | 2025-09-26 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-29 | 2025-09-25 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-26 | 2025-09-24 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-25 | 2025-09-23 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-24 | 2025-09-22 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-23 | 2025-09-19 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-22 | 2025-09-18 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-19 | 2025-09-17 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-18 | 2025-09-16 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-17 | 2025-09-15 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-16 | 2025-09-12 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-15 | 2025-09-11 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-12 | 2025-09-10 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-11 | 2025-09-09 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-10 | 2025-09-08 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-09 | 2025-09-05 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-08 | 2025-09-04 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-05 | 2025-09-03 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-04 | 2025-09-02 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-03 | 2025-09-01 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-02 | 2025-08-29 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-09-01 | 2025-08-28 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-29 | 2025-08-27 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-28 | 2025-08-26 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-27 | 2025-08-25 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-26 | 2025-08-22 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-25 | 2025-08-21 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-22 | 2025-08-20 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-21 | 2025-08-19 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-20 | 2025-08-18 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-19 | 2025-08-15 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-18 | 2025-08-14 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-15 | 2025-08-13 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-14 | 2025-08-12 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-13 | 2025-08-11 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-12 | 2025-08-08 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-11 | 2025-08-07 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-08 | 2025-08-06 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-07 | 2025-08-05 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-06 | 2025-08-04 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-05 | 2025-08-01 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-04 | 2025-07-31 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-08-01 | 2025-07-30 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-31 | 2025-07-29 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-30 | 2025-07-28 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-29 | 2025-07-25 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-28 | 2025-07-24 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-25 | 2025-07-23 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-24 | 2025-07-22 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-23 | 2025-07-21 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-22 | 2025-07-18 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-21 | 2025-07-17 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-18 | 2025-07-16 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-17 | 2025-07-15 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-16 | 2025-07-14 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-15 | 2025-07-11 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-14 | 2025-07-10 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-11 | 2025-07-09 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-10 | 2025-07-08 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-09 | 2025-07-07 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-08 | 2025-07-04 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-07 | 2025-07-03 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-04 | 2025-07-02 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-03 | 2025-06-30 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-07-02 | 2025-06-27 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-30 | 2025-06-26 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-27 | 2025-06-25 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-26 | 2025-06-24 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-25 | 2025-06-23 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-24 | 2025-06-20 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-23 | 2025-06-19 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-20 | 2025-06-18 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-19 | 2025-06-17 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-18 | 2025-06-16 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-17 | 2025-06-13 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-16 | 2025-06-12 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-13 | 2025-06-11 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-12 | 2025-06-10 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-11 | 2025-06-09 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-10 | 2025-06-06 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-09 | 2025-06-05 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-06 | 2025-06-04 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-05 | 2025-06-03 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-04 | 2025-06-02 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-03 | 2025-05-30 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-06-02 | 2025-05-29 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-30 | 2025-05-28 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-29 | 2025-05-27 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-28 | 2025-05-26 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-27 | 2025-05-23 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-26 | 2025-05-22 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-23 | 2025-05-21 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-22 | 2025-05-20 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-21 | 2025-05-19 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-20 | 2025-05-16 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-19 | 2025-05-15 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-16 | 2025-05-14 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-15 | 2025-05-13 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-14 | 2025-05-12 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-13 | 2025-05-09 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-12 | 2025-05-08 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-09 | 2025-05-07 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-08 | 2025-05-06 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-07 | 2025-05-02 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-06 | 2025-04-30 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-05-02 | 2025-04-29 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-04-30 | 2025-04-28 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-04-29 | 2025-04-25 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-04-28 | 2025-04-24 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-04-25 | 2025-04-23 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-04-24 | 2025-04-22 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-04-23 | 2025-04-17 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-04-22 | 2025-04-16 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-04-17 | 2025-04-15 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-04-16 | 2025-04-14 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-04-15 | 2025-04-11 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-04-14 | 2025-04-10 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-04-11 | 2025-04-09 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-04-10 | 2025-04-08 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-04-09 | 2025-04-07 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-04-08 | 2025-04-03 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-04-07 | 2025-04-02 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-04-03 | 2025-04-01 | 0.170 | 457,500 | +0 | 0.00% | 77,775 |
| 2025-04-02 | 2025-03-31 | 0.170 | 457,500 | -69,000 | 0.00% | 77,775 |
| 2025-04-01 | 2025-03-28 | 0.168 | 526,500 | +69,000 | 0.00% | 88,452 |
| 2025-03-31 | 2025-03-27 | 0.147 | 457,500 | -40,000 | 0.00% | 67,252 |
| 2025-03-28 | 2025-03-26 | 0.208 | 497,500 | +40,000 | 0.00% | 103,480 |
| 2025-03-07 | 2025-03-05 | 0.187 | 457,500 | -10,000 | 0.00% | 85,552 |
| 2025-02-26 | 2025-02-24 | 0.193 | 467,500 | -10,000 | 0.00% | 90,228 |
| 2024-10-07 | 2024-10-03 | 0.460 | 477,500 | +130,000 | 0.00% | 219,650 |
| 2024-09-30 | 2024-09-26 | 0.295 | 347,500 | -40,000 | 0.00% | 102,512 |
| 2024-09-25 | 2024-09-23 | 0.250 | 387,500 | -50,000 | 0.00% | 96,875 |
| 2024-09-24 | 2024-09-20 | 0.280 | 437,500 | -50,000 | 0.00% | 122,500 |
| 2024-09-23 | 2024-09-19 | 0.280 | 487,500 | +100,000 | 0.00% | 136,500 |
| 2024-09-13 | 2024-09-11 | 0.215 | 387,500 | +100,000 | 0.00% | 83,312 |
| 2024-07-05 | 2024-07-03 | 0.405 | 287,500 | -200,000 | 0.00% | 116,438 |
| 2024-07-04 | 2024-07-02 | 0.400 | 487,500 | +200,000 | 0.00% | 195,000 |
| 2024-07-02 | 2024-06-27 | 0.425 | 287,500 | -142,000 | 0.00% | 122,188 |
| 2024-06-28 | 2024-06-26 | 0.430 | 429,500 | +140,000 | 0.00% | 184,685 |
| 2024-06-26 | 2024-06-24 | 0.390 | 289,500 | -29,000 | 0.00% | 112,905 |
| 2024-06-25 | 2024-06-21 | 0.460 | 318,500 | +31,000 | 0.00% | 146,510 |
| 2024-06-11 | 2024-06-06 | 0.395 | 287,500 | -60,000 | 0.00% | 113,562 |
| 2024-06-07 | 2024-06-05 | 0.440 | 347,500 | -22,000 | 0.00% | 152,900 |
| 2024-06-06 | 2024-06-04 | 0.460 | 369,500 | +82,000 | 0.00% | 169,970 |
| 2024-06-05 | 2024-06-03 | 0.450 | 287,500 | +70,000 | 0.00% | 129,375 |
| 2024-05-31 | 2024-05-29 | 0.600 | 217,500 | -306,500 | 0.00% | 130,500 |
| 2024-05-30 | 2024-05-28 | 0.580 | 524,000 | -393,500 | 0.00% | 303,920 |
| 2024-05-29 | 2024-05-27 | 0.710 | 917,500 | -253,000 | 0.01% | 651,425 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,170,500 | +1,088,000 | 0.01% | 444,790 |
| 2024-03-01 | 2024-02-28 | 0.355 | 82,500 | -10,000 | 0.00% | 29,288 |
| 2024-02-29 | 2024-02-27 | 0.380 | 92,500 | +10,000 | 0.00% | 35,150 |
| 2024-02-06 | 2024-02-02 | 0.238 | 82,500 | -35,000 | 0.00% | 19,635 |
| 2024-02-05 | 2024-02-01 | 0.246 | 117,500 | +35,000 | 0.00% | 28,905 |
| 2024-01-25 | 2024-01-23 | 0.235 | 82,500 | -160,000 | 0.00% | 19,388 |
| 2024-01-24 | 2024-01-22 | 0.228 | 242,500 | +160,000 | 0.00% | 55,290 |
| 2024-01-09 | 2024-01-05 | 0.415 | 82,500 | -100,000 | 0.00% | 34,238 |
| 2024-01-08 | 2024-01-04 | 0.435 | 182,500 | +100,000 | 0.00% | 79,388 |
| 2023-12-29 | 2023-12-27 | 0.450 | 82,500 | -4,000 | 0.00% | 37,125 |
| 2023-12-28 | 2023-12-22 | 0.490 | 86,500 | +4,000 | 0.00% | 42,385 |
| 2023-11-28 | 2023-11-24 | 0.370 | 82,500 | -25,000 | 0.00% | 30,525 |
| 2023-11-27 | 2023-11-23 | 0.370 | 107,500 | +25,000 | 0.00% | 39,775 |
| 2023-10-26 | 2023-10-24 | 0.465 | 82,500 | -10,000 | 0.00% | 38,362 |
| 2023-10-25 | 2023-10-20 | 0.490 | 92,500 | +10,000 | 0.00% | 45,325 |
| 2023-10-13 | 2023-10-11 | 0.510 | 82,500 | -10,000 | 0.00% | 42,075 |
| 2023-10-12 | 2023-10-10 | 0.430 | 92,500 | +10,000 | 0.00% | 39,775 |
| 2023-10-11 | 2023-10-09 | 0.510 | 82,500 | -10,000 | 0.00% | 42,075 |
| 2023-09-29 | 2023-09-27 | 0.560 | 92,500 | -20,000 | 0.00% | 51,800 |
| 2023-09-15 | 2023-09-13 | 1.160 | 112,500 | -4,000 | 0.00% | 130,500 |
| 2023-09-11 | 2023-09-06 | 1.260 | 116,500 | -20,000 | 0.00% | 146,790 |
| 2023-09-07 | 2023-09-05 | 1.160 | 136,500 | -1,000 | 0.00% | 158,340 |
| 2023-09-06 | 2023-09-04 | 1.150 | 137,500 | +20,000 | 0.00% | 158,125 |
| 2023-09-05 | 2023-08-31 | 1.130 | 117,500 | +1,000 | 0.00% | 132,775 |
| 2023-08-31 | 2023-08-29 | 1.090 | 116,500 | -5,000 | 0.00% | 126,985 |
| 2023-08-22 | 2023-08-18 | 1.260 | 121,500 | -20,000 | 0.00% | 153,090 |
| 2023-08-21 | 2023-08-17 | 1.500 | 141,500 | -6,500 | 0.00% | 212,250 |
| 2023-08-18 | 2023-08-16 | 1.450 | 148,000 | -30,000 | 0.00% | 214,600 |
| 2023-08-17 | 2023-08-15 | 1.730 | 178,000 | +54,500 | 0.00% | 307,940 |
| 2023-08-16 | 2023-08-14 | 1.700 | 123,500 | +12,000 | 0.00% | 209,950 |
| 2023-08-11 | 2023-08-09 | 1.620 | 111,500 | -17,000 | 0.00% | 180,630 |
| 2023-08-10 | 2023-08-08 | 1.410 | 128,500 | -1,000 | 0.00% | 181,185 |
| 2023-08-08 | 2023-08-04 | 1.660 | 129,500 | -5,000 | 0.00% | 214,970 |
| 2023-08-07 | 2023-08-03 | 1.680 | 134,500 | -14,000 | 0.00% | 225,960 |
| 2023-08-04 | 2023-08-02 | 1.810 | 148,500 | +7,500 | 0.00% | 268,785 |
| 2023-08-03 | 2023-08-01 | 1.820 | 141,000 | -48,000 | 0.00% | 256,620 |
| 2023-08-02 | 2023-07-31 | 1.980 | 189,000 | +66,500 | 0.00% | 374,220 |
| 2023-08-01 | 2023-07-28 | 1.240 | 122,500 | +27,500 | 0.00% | 151,900 |
| 2022-03-16 | 2022-03-14 | 2.990 | 95,000 | +5,000 | 0.00% | 284,050 |
| 2022-03-14 | 2022-03-10 | 3.030 | 90,000 | +20,000 | 0.00% | 272,700 |
| 2022-02-28 | 2022-02-24 | 3.410 | 70,000 | +10,000 | 0.00% | 238,700 |
| 2022-02-24 | 2022-02-22 | 3.340 | 60,000 | -10,000 | 0.00% | 200,400 |
| 2022-02-04 | 2022-01-27 | 3.650 | 70,000 | +10,000 | 0.00% | 255,500 |
| 2022-01-25 | 2022-01-21 | 3.940 | 60,000 | -4,000 | 0.00% | 236,400 |
| 2022-01-24 | 2022-01-20 | 4.060 | 64,000 | -4,000 | 0.00% | 259,840 |
| 2022-01-21 | 2022-01-19 | 3.990 | 68,000 | -10,000 | 0.00% | 271,320 |
| 2022-01-20 | 2022-01-18 | 3.940 | 78,000 | -6,500 | 0.00% | 307,320 |
| 2022-01-19 | 2022-01-17 | 3.960 | 84,500 | -5,500 | 0.00% | 334,620 |
| 2022-01-18 | 2022-01-14 | 3.800 | 90,000 | -10,000 | 0.00% | 342,000 |
| 2022-01-17 | 2022-01-13 | 3.460 | 100,000 | -305,000 | 0.00% | 346,000 |
| 2022-01-11 | 2022-01-07 | 3.920 | 405,000 | -500 | 0.00% | 1,587,600 |
| 2022-01-06 | 2022-01-04 | 3.890 | 405,500 | -500 | 0.00% | 1,577,395 |
| 2022-01-05 | 2022-01-03 | 3.900 | 406,000 | -32,000 | 0.00% | 1,583,400 |
| 2022-01-03 | 2021-12-29 | 3.350 | 438,000 | +10,000 | 0.00% | 1,467,300 |
| 2021-12-29 | 2021-12-24 | 2.790 | 428,000 | -10,000 | 0.00% | 1,194,120 |
| 2021-12-07 | 2021-12-03 | 3.270 | 438,000 | -10,000 | 0.00% | 1,432,260 |
| 2021-12-06 | 2021-12-02 | 3.040 | 448,000 | +24,500 | 0.00% | 1,361,920 |
| 2021-12-03 | 2021-12-01 | 3.510 | 423,500 | -140,000 | 0.00% | 1,486,485 |
| 2021-12-02 | 2021-11-30 | 3.680 | 563,500 | +18,500 | 0.01% | 2,073,680 |
| 2021-12-01 | 2021-11-29 | 3.780 | 545,000 | +19,500 | 0.01% | 2,060,100 |
| 2021-11-30 | 2021-11-26 | 4.730 | 525,500 | +55,500 | 0.01% | 2,485,615 |
| 2021-11-29 | 2021-11-25 | 5.000 | 470,000 | +23,000 | 0.00% | 2,350,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 447,000 | -16,000 | 0.00% | 1,984,680 |
| 2021-11-25 | 2021-11-23 | 4.500 | 463,000 | +19,500 | 0.00% | 2,083,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 443,500 | +16,500 | 0.00% | 1,738,520 |
| 2021-11-23 | 2021-11-19 | 3.530 | 427,000 | +35,000 | 0.00% | 1,507,310 |
| 2021-11-17 | 2021-11-15 | 3.760 | 392,000 | -10,000 | 0.00% | 1,473,920 |
| 2021-11-16 | 2021-11-12 | 3.710 | 402,000 | -7,000 | 0.00% | 1,491,420 |
| 2021-11-15 | 2021-11-11 | 3.700 | 409,000 | -169,500 | 0.00% | 1,513,300 |
| 2021-11-12 | 2021-11-10 | 3.600 | 578,500 | +153,000 | 0.01% | 2,082,600 |
| 2021-11-08 | 2021-11-04 | 3.580 | 425,500 | -1,000 | 0.00% | 1,523,290 |
| 2021-11-05 | 2021-11-03 | 3.570 | 426,500 | -70,000 | 0.00% | 1,522,605 |
| 2021-11-04 | 2021-11-02 | 3.550 | 496,500 | +1,000 | 0.01% | 1,762,575 |
| 2021-11-02 | 2021-10-29 | 3.740 | 495,500 | +67,000 | 0.01% | 1,853,170 |
| 2021-11-01 | 2021-10-28 | 3.780 | 428,500 | -200,500 | 0.00% | 1,619,730 |
| 2021-10-29 | 2021-10-27 | 3.920 | 629,000 | -5,000 | 0.01% | 2,465,680 |
| 2021-10-28 | 2021-10-26 | 3.730 | 634,000 | +6,000 | 0.01% | 2,364,820 |
| 2021-10-25 | 2021-10-21 | 3.430 | 628,000 | -42,500 | 0.01% | 2,154,040 |
| 2021-10-22 | 2021-10-20 | 3.500 | 670,500 | +8,000 | 0.01% | 2,346,750 |
| 2021-10-21 | 2021-10-19 | 3.810 | 662,500 | +238,500 | 0.01% | 2,524,125 |
| 2021-10-20 | 2021-10-18 | 4.160 | 424,000 | -150,000 | 0.00% | 1,763,840 |
| 2021-10-19 | 2021-10-15 | 3.840 | 574,000 | +30,000 | 0.01% | 2,204,160 |
| 2021-10-18 | 2021-10-12 | 3.670 | 544,000 | +120,000 | 0.01% | 1,996,480 |
| 2021-10-15 | 2021-10-11 | 3.510 | 424,000 | -11,500 | 0.00% | 1,488,240 |
| 2021-10-12 | 2021-10-08 | 3.440 | 435,500 | +56,500 | 0.00% | 1,498,120 |
| 2021-10-11 | 2021-10-07 | 3.360 | 379,000 | -42,500 | 0.00% | 1,273,440 |
| 2021-10-08 | 2021-10-06 | 3.230 | 421,500 | -19,500 | 0.00% | 1,361,445 |
| 2021-10-07 | 2021-10-05 | 3.800 | 441,000 | +75,500 | 0.00% | 1,675,800 |
| 2021-10-06 | 2021-10-04 | 3.900 | 365,500 | -1,000 | 0.00% | 1,425,450 |
| 2021-10-05 | 2021-09-30 | 3.020 | 366,500 | -31,500 | 0.00% | 1,106,830 |
| 2021-10-04 | 2021-09-29 | 3.350 | 398,000 | +37,000 | 0.00% | 1,333,300 |
| 2021-09-30 | 2021-09-28 | 2.320 | 361,000 | -20,000 | 0.00% | 837,520 |
| 2021-09-29 | 2021-09-27 | 2.020 | 381,000 | +10,000 | 0.00% | 769,620 |
| 2021-09-28 | 2021-09-24 | 2.230 | 371,000 | -30,000 | 0.00% | 827,330 |
| 2021-09-27 | 2021-09-23 | 2.910 | 401,000 | -20,000 | 0.00% | 1,166,910 |
| 2021-09-24 | 2021-09-21 | 2.900 | 421,000 | +20,000 | 0.00% | 1,220,900 |
| 2021-09-23 | 2021-09-20 | 2.900 | 401,000 | +32,000 | 0.00% | 1,162,900 |
| 2021-09-21 | 2021-09-17 | 2.980 | 369,000 | +18,000 | 0.00% | 1,099,620 |
| 2021-09-20 | 2021-09-16 | 3.530 | 351,000 | +2,000 | 0.00% | 1,239,030 |
| 2021-09-17 | 2021-09-15 | 3.980 | 349,000 | +3,000 | 0.00% | 1,389,020 |
| 2021-09-16 | 2021-09-14 | 3.880 | 346,000 | +5,000 | 0.00% | 1,342,480 |
| 2021-09-13 | 2021-09-09 | 5.430 | 341,000 | +10,000 | 0.00% | 1,851,630 |
| 2021-09-10 | 2021-09-08 | 6.300 | 331,000 | +100,000 | 0.00% | 2,085,300 |
| 2021-09-09 | 2021-09-07 | 7.330 | 231,000 | +200,000 | 0.00% | 1,693,230 |
| 2021-09-01 | 2021-08-30 | 6.050 | 31,000 | -2,500 | 0.00% | 187,550 |
| 2021-08-31 | 2021-08-27 | 6.500 | 33,500 | -2,500 | 0.00% | 217,750 |
| 2021-08-30 | 2021-08-26 | 5.180 | 36,000 | +5,000 | 0.00% | 186,480 |
| 2021-08-23 | 2021-08-19 | 10.000 | 31,000 | +4,000 | 0.00% | 310,000 |
| 2021-08-19 | 2021-08-17 | 12.620 | 27,000 | +500 | 0.00% | 340,740 |
| 2021-08-18 | 2021-08-16 | 13.300 | 26,500 | +500 | 0.00% | 352,450 |
| 2021-07-30 | 2021-07-28 | 11.180 | 26,000 | -1,000 | 0.00% | 290,680 |
| 2021-07-23 | 2021-07-21 | 13.200 | 27,000 | -12,500 | 0.00% | 356,400 |
| 2021-07-22 | 2021-07-20 | 14.300 | 39,500 | +12,500 | 0.00% | 564,850 |
| 2021-07-08 | 2021-07-06 | 27.400 | 27,000 | +1,000 | 0.00% | 739,800 |
| 2021-07-05 | 2021-06-30 | 28.900 | 26,000 | -1,000 | 0.00% | 751,400 |
| 2021-04-29 | 2021-04-27 | 60.750 | 27,000 | -500 | 0.00% | 1,640,250 |
| 2021-04-23 | 2021-04-21 | 59.700 | 27,500 | +26,500 | 0.00% | 1,641,750 |
| 2021-04-22 | 2021-04-20 | 68.600 | 1,000 | -500 | 0.00% | 68,600 |
| 2021-04-21 | 2021-04-19 | 68.100 | 1,500 | +500 | 0.00% | 102,150 |
| 2021-04-20 | 2021-04-16 | 69.000 | 1,000 | -500 | 0.00% | 69,000 |
| 2021-04-19 | 2021-04-15 | 67.400 | 1,500 | -500 | 0.00% | 101,100 |
| 2021-04-16 | 2021-04-14 | 64.400 | 2,000 | +1,000 | 0.00% | 128,800 |
| 2021-04-14 | 2021-04-12 | 62.350 | 1,000 | +500 | 0.00% | 62,350 |
| 2021-04-13 | 2021-04-09 | 61.800 | 500 | -500 | 0.00% | 30,900 |
| 2021-04-12 | 2021-04-08 | 61.600 | 1,000 | +500 | 0.00% | 61,600 |
| 2021-04-09 | 2021-04-07 | 63.200 | 500 | -25,000 | 0.00% | 31,600 |
| 2021-04-08 | 2021-04-01 | 61.500 | 25,500 | -500 | 0.00% | 1,568,250 |
| 2021-04-07 | 2021-03-31 | 57.800 | 26,000 | +500 | 0.00% | 1,502,800 |
| 2021-03-31 | 2021-03-29 | 58.600 | 25,500 | +22,500 | 0.00% | 1,494,300 |
| 2021-03-30 | 2021-03-26 | 63.000 | 3,000 | -22,000 | 0.00% | 189,000 |
| 2021-03-25 | 2021-03-23 | 56.600 | 25,000 | -500 | 0.00% | 1,415,000 |
| 2021-03-19 | 2021-03-17 | 56.250 | 25,500 | -500 | 0.00% | 1,434,375 |
| 2021-03-18 | 2021-03-16 | 59.250 | 26,000 | -50,500 | 0.00% | 1,540,500 |
| 2021-03-17 | 2021-03-15 | 53.500 | 76,500 | +500 | 0.00% | 4,092,750 |
| 2021-03-15 | 2021-03-11 | 53.000 | 76,000 | -1,000 | 0.00% | 4,028,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 77,000 | +25,000 | 0.00% | 4,019,400 |
| 2021-03-08 | 2021-03-04 | 52.500 | 52,000 | +1,000 | 0.00% | 2,730,000 |
| 2021-03-02 | 2021-02-26 | 52.300 | 51,000 | +1,000 | 0.00% | 2,667,300 |
| 2021-02-26 | 2021-02-24 | 53.050 | 50,000 | +49,500 | 0.00% | 2,652,500 |
| 2021-02-25 | 2021-02-23 | 57.000 | 500 | -2,000 | 0.00% | 28,500 |
| 2021-02-24 | 2021-02-22 | 61.450 | 2,500 | +500 | 0.00% | 153,625 |
| 2021-02-23 | 2021-02-19 | 69.000 | 2,000 | -500 | 0.00% | 138,000 |
| 2021-02-18 | 2021-02-16 | 67.500 | 2,500 | -500 | 0.00% | 168,750 |
| 2021-02-17 | 2021-02-11 | 60.200 | 3,000 | -27,000 | 0.00% | 180,600 |
| 2021-02-16 | 2021-02-09 | 49.300 | 30,000 | -1,000 | 0.00% | 1,479,000 |
| 2021-02-08 | 2021-02-04 | 52.500 | 31,000 | -25,000 | 0.00% | 1,627,500 |
| 2021-02-01 | 2021-01-28 | 40.000 | 56,000 | +50,000 | 0.00% | 2,240,000 |
| 2021-01-28 | 2021-01-26 | 44.350 | 6,000 | -3,000 | 0.00% | 266,100 |
| 2021-01-27 | 2021-01-25 | 45.350 | 9,000 | +9,000 | 0.00% | 408,150 |
| 2021-01-26 | 2021-01-22 | 29.900 | 0 | -2,000 | ||
| 2021-01-25 | 2021-01-21 | 30.500 | 2,000 | +2,000 | 0.00% | 61,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 0 | -500 | ||
| 2021-01-06 | 2021-01-04 | 30.650 | 500 | +500 | 0.00% | 15,325 |
| 2020-12-21 | 2020-12-17 | 28.700 | 0 | -500 | ||
| 2020-12-18 | 2020-12-16 | 28.000 | 500 | +500 | 0.00% | 14,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 0 | -20,000 | ||
| 2020-12-07 | 2020-12-03 | 28.400 | 20,000 | +20,000 | 0.00% | 568,000 |
| 2020-11-27 | 2020-11-25 | 22.800 | 0 | -2,000 | ||
| 2020-11-26 | 2020-11-24 | 24.050 | 2,000 | +2,000 | 0.00% | 48,100 |
| 2020-11-25 | 2020-11-23 | 24.900 | 0 | -2,000 | ||
| 2020-11-23 | 2020-11-19 | 24.300 | 2,000 | +2,000 | 0.00% | 48,600 |
| 2020-11-20 | 2020-11-18 | 23.900 | 0 | -500 | ||
| 2020-11-19 | 2020-11-17 | 23.850 | 500 | -2,000 | 0.00% | 11,925 |
| 2020-11-18 | 2020-11-16 | 24.050 | 2,500 | +500 | 0.00% | 60,125 |
| 2020-11-16 | 2020-11-12 | 23.700 | 2,000 | -4,000 | 0.00% | 47,400 |
| 2020-11-11 | 2020-11-09 | 23.150 | 6,000 | +2,000 | 0.00% | 138,900 |
| 2020-11-05 | 2020-11-03 | 21.450 | 4,000 | -500 | 0.00% | 85,800 |
| 2020-11-04 | 2020-11-02 | 21.550 | 4,500 | +500 | 0.00% | 96,975 |
| 2020-11-03 | 2020-10-30 | 21.450 | 4,000 | +3,000 | 0.00% | 85,800 |
| 2020-10-30 | 2020-10-28 | 22.500 | 1,000 | +500 | 0.00% | 22,500 |
| 2020-10-29 | 2020-10-27 | 24.350 | 500 | +500 | 0.00% | 12,175 |
| 2020-10-28 | 2020-10-23 | 26.800 | 0 | -1,500 | ||
| 2020-10-27 | 2020-10-22 | 25.950 | 1,500 | +500 | 0.00% | 38,925 |
| 2020-10-23 | 2020-10-21 | 26.100 | 1,000 | +1,000 | 0.00% | 26,100 |
| 2020-10-20 | 2020-10-16 | 21.500 | 0 | -1,000 | ||
| 2020-10-19 | 2020-10-15 | 22.050 | 1,000 | +1,000 | 0.00% | 22,050 |
| 2020-10-16 | 2020-10-14 | 22.400 | 0 | -1,000 | ||
| 2020-10-15 | 2020-10-12 | 22.850 | 1,000 | -1,000 | 0.00% | 22,850 |
| 2020-10-14 | 2020-10-09 | 20.100 | 2,000 | -500 | 0.00% | 40,200 |
| 2020-10-12 | 2020-10-08 | 20.700 | 2,500 | +500 | 0.00% | 51,750 |
| 2020-10-08 | 2020-10-06 | 19.820 | 2,000 | +500 | 0.00% | 39,640 |
| 2020-10-07 | 2020-10-05 | 18.740 | 1,500 | -9,000 | 0.00% | 28,110 |
| 2020-10-06 | 2020-09-30 | 19.880 | 10,500 | +8,000 | 0.00% | 208,740 |
| 2020-10-05 | 2020-09-29 | 19.380 | 2,500 | +500 | 0.00% | 48,450 |
| 2020-09-29 | 2020-09-25 | 16.820 | 2,000 | -201,000 | 0.00% | 33,640 |
| 2020-09-25 | 2020-09-23 | 21.100 | 203,000 | -500 | 0.00% | 4,283,300 |
| 2020-09-24 | 2020-09-22 | 21.400 | 203,500 | +1,000 | 0.00% | 4,354,900 |
| 2020-09-23 | 2020-09-21 | 23.000 | 202,500 | -500 | 0.00% | 4,657,500 |
| 2020-09-21 | 2020-09-17 | 25.000 | 203,000 | -1,000 | 0.00% | 5,075,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 204,000 | +3,000 | 0.00% | 5,304,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 201,000 | +101,000 | 0.00% | 5,035,050 |
| 2020-09-16 | 2020-09-14 | 28.300 | 100,000 | -500 | 0.00% | 2,830,000 |
| 2020-09-14 | 2020-09-10 | 28.000 | 100,500 | +500 | 0.00% | 2,814,000 |
| 2020-09-10 | 2020-09-08 | 28.350 | 100,000 | +100,000 | 0.00% | 2,835,000 |
| 2020-09-09 | 2020-09-07 | 25.700 | 0 | -1,500 | ||
| 2020-09-08 | 2020-09-04 | 26.750 | 1,500 | -1,000 | 0.00% | 40,125 |
| 2020-09-07 | 2020-09-03 | 27.500 | 2,500 | +500 | 0.00% | 68,750 |
| 2020-09-04 | 2020-09-02 | 27.800 | 2,000 | -500 | 0.00% | 55,600 |
| 2020-09-02 | 2020-08-31 | 27.600 | 2,500 | +1,000 | 0.00% | 69,000 |
| 2020-09-01 | 2020-08-28 | 28.350 | 1,500 | -500 | 0.00% | 42,525 |
| 2020-08-31 | 2020-08-27 | 28.100 | 2,000 | -1,500 | 0.00% | 56,200 |
| 2020-08-28 | 2020-08-26 | 25.800 | 3,500 | +1,500 | 0.00% | 90,300 |
| 2020-08-27 | 2020-08-25 | 26.750 | 2,000 | +500 | 0.00% | 53,500 |
| 2020-08-26 | 2020-08-24 | 27.000 | 1,500 | +1,500 | 0.00% | 40,500 |
| 2020-08-25 | 2020-08-21 | 29.900 | 0 | -500 | ||
| 2020-08-20 | 2020-08-18 | 30.700 | 500 | -1,000 | 0.00% | 15,350 |
| 2020-08-19 | 2020-08-17 | 28.850 | 1,500 | -5,000 | 0.00% | 43,275 |
| 2020-08-18 | 2020-08-14 | 27.200 | 6,500 | -33,500 | 0.00% | 176,800 |
| 2020-08-17 | 2020-08-13 | 24.550 | 40,000 | -115,000 | 0.00% | 982,000 |
| 2020-08-13 | 2020-08-11 | 27.100 | 155,000 | -500 | 0.00% | 4,200,500 |
| 2020-08-12 | 2020-08-10 | 30.450 | 155,500 | +500 | 0.00% | 4,734,975 |
| 2020-08-07 | 2020-08-05 | 33.900 | 155,000 | -10,000 | 0.00% | 5,254,500 |
| 2020-08-06 | 2020-08-04 | 34.800 | 165,000 | -10,000 | 0.00% | 5,742,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 175,000 | +155,000 | 0.00% | 6,483,750 |
| 2020-08-04 | 2020-07-31 | 35.750 | 20,000 | -30,000 | 0.00% | 715,000 |
| 2020-08-03 | 2020-07-30 | 34.450 | 50,000 | +45,000 | 0.00% | 1,722,500 |
| 2020-07-30 | 2020-07-28 | 30.000 | 5,000 | +5,000 | 0.00% | 150,000 |
| 2020-07-28 | 2020-07-24 | 27.700 | 0 | -30,000 | ||
| 2020-07-27 | 2020-07-23 | 28.450 | 30,000 | +30,000 | 0.00% | 853,500 |
| 2020-07-24 | 2020-07-22 | 27.300 | 0 | -35,000 | ||
| 2020-07-23 | 2020-07-21 | 26.200 | 35,000 | +15,000 | 0.00% | 917,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 20,000 | +20,000 | 0.00% | 501,000 |
| 2020-07-21 | 2020-07-17 | 24.450 | 0 | -20,000 | ||
| 2020-07-20 | 2020-07-16 | 24.700 | 20,000 | +20,000 | 0.00% | 494,000 |
| 2020-07-16 | 2020-07-14 | 25.250 | 0 | -5,000 | ||
| 2020-07-15 | 2020-07-13 | 26.500 | 5,000 | -10,000 | 0.00% | 132,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 15,000 | -5,000 | 0.00% | 306,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 20,000 | +5,000 | 0.00% | 348,400 |
| 2020-07-10 | 2020-07-08 | 17.840 | 15,000 | +10,000 | 0.00% | 267,600 |
| 2020-07-09 | 2020-07-07 | 16.580 | 5,000 | -10,000 | 0.00% | 82,900 |
| 2020-07-08 | 2020-07-06 | 13.620 | 15,000 | +10,000 | 0.00% | 204,300 |
| 2019-02-18 | 2019-02-14 | 12.920 | 5,000 | -20,000 | 0.00% | 64,600 |
| 2019-02-15 | 2019-02-13 | 13.060 | 25,000 | +5,000 | 0.00% | 326,500 |
| 2019-02-13 | 2019-02-11 | 13.020 | 20,000 | -10,000 | 0.00% | 260,400 |
| 2019-02-01 | 2019-01-30 | 14.040 | 30,000 | +10,000 | 0.00% | 421,200 |
| 2019-01-22 | 2019-01-18 | 14.620 | 20,000 | -10,000 | 0.00% | 292,400 |
| 2019-01-21 | 2019-01-17 | 15.120 | 30,000 | +5,000 | 0.00% | 453,600 |
| 2019-01-18 | 2019-01-16 | 15.600 | 25,000 | -10,000 | 0.00% | 390,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 35,000 | +15,000 | 0.00% | 518,700 |
| 2019-01-15 | 2019-01-11 | 14.100 | 20,000 | -25,000 | 0.00% | 282,000 |
| 2019-01-14 | 2019-01-10 | 15.780 | 45,000 | +15,000 | 0.00% | 710,100 |
| 2019-01-10 | 2019-01-08 | 14.020 | 30,000 | -10,000 | 0.00% | 420,600 |
| 2019-01-09 | 2019-01-07 | 13.920 | 40,000 | +15,000 | 0.00% | 556,800 |
| 2019-01-08 | 2019-01-04 | 13.880 | 25,000 | +5,000 | 0.00% | 347,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 20,000 | -10,000 | 0.00% | 175,600 |
| 2018-09-03 | 2018-08-30 | 16.000 | 30,000 | +5,000 | 0.00% | 480,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 25,000 | -10,000 | 0.00% | 417,500 |
| 2018-08-29 | 2018-08-27 | 15.980 | 35,000 | +5,000 | 0.00% | 559,300 |
| 2018-08-13 | 2018-08-09 | 13.000 | 30,000 | +10,000 | 0.00% | 390,000 |
| 2018-08-06 | 2018-08-02 | 10.480 | 20,000 | -10,000 | 0.00% | 209,600 |
| 2018-07-23 | 2018-07-19 | 9.120 | 30,000 | +10,000 | 0.00% | 273,600 |
| 2018-07-18 | 2018-07-16 | 9.190 | 20,000 | -10,000 | 0.00% | 183,800 |
| 2018-07-16 | 2018-07-12 | 8.230 | 30,000 | +10,000 | 0.00% | 246,900 |
| 2018-07-13 | 2018-07-11 | 7.690 | 20,000 | -10,000 | 0.00% | 153,800 |
| 2018-07-04 | 2018-06-29 | 7.300 | 30,000 | -10,000 | 0.00% | 219,000 |
| 2018-06-28 | 2018-06-26 | 7.660 | 40,000 | -10,000 | 0.00% | 306,400 |
| 2018-05-25 | 2018-05-23 | 4.650 | 50,000 | -10,000 | 0.00% | 232,500 |
| 2018-05-23 | 2018-05-18 | 4.590 | 60,000 | -20,000 | 0.00% | 275,400 |
| 2018-05-10 | 2018-05-08 | 3.630 | 80,000 | -10,000 | 0.00% | 290,400 |
| 2017-12-18 | 2017-12-14 | 3.470 | 90,000 | -10,000 | 0.00% | 312,300 |
| 2017-11-08 | 2017-11-06 | 3.560 | 100,000 | +30,000 | 0.00% | 356,000 |
| 2017-10-24 | 2017-10-20 | 3.640 | 70,000 | +10,000 | 0.00% | 254,800 |
| 2017-10-17 | 2017-10-13 | 3.770 | 60,000 | +10,000 | 0.00% | 226,200 |
| 2017-10-16 | 2017-10-12 | 3.700 | 50,000 | -10,000 | 0.00% | 185,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 60,000 | +10,000 | 0.00% | 199,800 |
| 2017-10-12 | 2017-10-10 | 4.170 | 50,000 | +10,000 | 0.00% | 208,500 |
| 2017-10-10 | 2017-10-06 | 3.710 | 40,000 | +20,000 | 0.00% | 148,400 |
| 2017-10-03 | 2017-09-28 | 3.410 | 20,000 | +10,000 | 0.00% | 68,200 |
| 2017-09-27 | 2017-09-25 | 3.110 | 10,000 | +10,000 | 0.00% | 31,100 |
| 2017-09-21 | 2017-09-19 | 2.400 | 0 | -20,000 | ||
| 2017-09-20 | 2017-09-18 | 2.000 | 20,000 | +20,000 | 0.00% | 40,000 |
| 2017-03-21 | 2017-03-17 | 1.580 | 0 | -20,000 | ||
| 2017-01-17 | 2017-01-13 | 1.480 | 20,000 | -10,000 | 0.00% | 29,600 |
| 2016-11-23 | 2016-11-21 | 2.030 | 30,000 | -10,000 | 0.00% | 60,900 |
| 2016-03-07 | 2016-03-03 | 1.430 | 40,000 | +10,000 | 0.00% | 57,200 |
| 2016-02-16 | 2016-02-12 | 1.260 | 30,000 | -40,000 | 0.00% | 37,800 |
| 2016-01-14 | 2016-01-12 | 1.620 | 70,000 | +10,000 | 0.00% | 113,400 |
| 2015-12-23 | 2015-12-21 | 2.440 | 60,000 | -10,000 | 0.00% | 146,400 |
| 2015-12-17 | 2015-12-15 | 2.350 | 70,000 | +20,000 | 0.00% | 164,500 |
| 2015-12-08 | 2015-12-04 | 2.040 | 50,000 | +10,000 | 0.00% | 102,000 |
| 2015-12-04 | 2015-12-02 | 2.260 | 40,000 | +10,000 | 0.00% | 90,400 |
| 2015-11-23 | 2015-11-19 | 1.960 | 30,000 | +10,000 | 0.00% | 58,800 |
| 2015-11-03 | 2015-10-30 | 1.660 | 20,000 | +10,000 | 0.00% | 33,200 |
| 2015-10-23 | 2015-10-20 | 1.670 | 10,000 | +10,000 | 0.00% | 16,700 |
| 2015-05-13 | 2015-05-11 | 71.700 | 0 | -500 | ||
| 2015-05-08 | 2015-05-06 | 72.800 | 500 | -500 | 0.00% | 36,400 |
| 2015-02-23 | 2015-02-16 | 27.900 | 1,000 | +1,000 | 0.00% | 27,900 |
| 2015-02-12 | 2015-02-10 | 22.500 | 0 | -1,000 | ||
| 2015-01-14 | 2015-01-12 | 28.300 | 1,000 | -1,000 | 0.00% | 28,300 |
| 2015-01-12 | 2015-01-08 | 27.200 | 2,000 | +1,000 | 0.00% | 54,400 |
| 2014-11-25 | 2014-11-21 | 55.816 | 1,000 | +1,000 | 0.00% | 55,816 |
| 2012-02-07 | 2012-02-03 | 3.212 | 0 | -9,339 | ||
| 2011-12-14 | 2011-12-12 | 3.105 | 9,339 | +9,339 | 0.01% | 29,001 |
| 2011-01-26 | 2011-01-24 | 9.356 | 0 | -4,596 | ||
| 2011-01-20 | 2011-01-18 | 9.682 | 4,596 | +4,596 | 0.01% | 44,498 |
| 2010-10-20 | 2010-10-18 | 9.189 | 0 | -452 | ||
| 2010-10-15 | 2010-10-13 | 9.410 | 452 | -4,516 | 0.00% | 4,253 |
| 2010-10-14 | 2010-10-12 | 10.074 | 4,968 | +452 | 0.01% | 50,048 |
| 2010-10-12 | 2010-10-08 | 9.853 | 4,516 | +4,516 | 0.01% | 44,495 |
| 2010-01-14 | 2010-01-12 | 5.908 | 0 | -8,802 | ||
| 2009-11-12 | 2009-11-10 | 3.446 | 8,802 | +242 | 0.02% | 30,336 |
| 2009-06-22 | 2009-06-18 | 3.534 | 8,560 | +355 | 0.02% | 30,253 |
| 2009-06-11 | 2009-06-09 | 3.656 | 8,205 | +8,205 | 0.02% | 29,999 |
| 2008-03-17 | 2008-03-13 | 8.593 | 0 | -1,583 | ||
| 2008-03-12 | 2008-03-10 | 9.983 | 1,583 | -4,748 | 0.00% | 15,803 |
| 2008-03-11 | 2008-03-07 | 10.615 | 6,331 | +4,748 | 0.01% | 67,201 |
| 2008-02-14 | 2008-02-12 | 18.196 | 1,583 | 0.00% | 28,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy