History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 16,076,000 | +0 | 0.15% | 2,732,920 |
| 2025-10-13 | 2025-10-09 | 0.170 | 16,076,000 | +0 | 0.15% | 2,732,920 |
| 2025-10-10 | 2025-10-08 | 0.170 | 16,076,000 | +0 | 0.15% | 2,732,920 |
| 2025-10-09 | 2025-10-06 | 0.170 | 16,076,000 | +10,000 | 0.15% | 2,732,920 |
| 2025-09-11 | 2025-09-09 | 0.170 | 16,066,000 | +20,000 | 0.15% | 2,731,220 |
| 2025-08-18 | 2025-08-14 | 0.170 | 16,046,000 | +60,000 | 0.15% | 2,727,820 |
| 2025-06-06 | 2025-06-04 | 0.170 | 15,986,000 | +5,000 | 0.15% | 2,717,620 |
| 2025-05-16 | 2025-05-14 | 0.170 | 15,981,000 | +130,000 | 0.15% | 2,716,770 |
| 2025-04-02 | 2025-03-31 | 0.170 | 15,851,000 | -1,330,500 | 0.15% | 2,694,670 |
| 2025-04-01 | 2025-03-28 | 0.168 | 17,181,500 | -170,000 | 0.16% | 2,886,492 |
| 2025-03-31 | 2025-03-27 | 0.147 | 17,351,500 | +3,331,000 | 0.16% | 2,550,670 |
| 2025-03-28 | 2025-03-26 | 0.208 | 14,020,500 | -1,031,000 | 0.13% | 2,916,264 |
| 2025-03-26 | 2025-03-24 | 0.120 | 15,051,500 | +100,000 | 0.14% | 1,806,180 |
| 2025-03-25 | 2025-03-21 | 0.131 | 14,951,500 | +110,000 | 0.14% | 1,958,646 |
| 2025-03-24 | 2025-03-20 | 0.141 | 14,841,500 | -201,500 | 0.14% | 2,092,651 |
| 2025-03-21 | 2025-03-19 | 0.168 | 15,043,000 | -285,000 | 0.14% | 2,527,224 |
| 2025-03-20 | 2025-03-18 | 0.173 | 15,328,000 | +55,500 | 0.14% | 2,651,744 |
| 2025-03-19 | 2025-03-17 | 0.176 | 15,272,500 | +49,500 | 0.14% | 2,687,960 |
| 2025-03-13 | 2025-03-11 | 0.180 | 15,223,000 | -100,000 | 0.14% | 2,740,140 |
| 2025-03-12 | 2025-03-10 | 0.183 | 15,323,000 | +38,000 | 0.14% | 2,804,109 |
| 2025-03-11 | 2025-03-07 | 0.182 | 15,285,000 | -100,000 | 0.14% | 2,781,870 |
| 2025-03-10 | 2025-03-06 | 0.185 | 15,385,000 | +50,000 | 0.14% | 2,846,225 |
| 2025-02-28 | 2025-02-26 | 0.200 | 15,335,000 | -50,000 | 0.14% | 3,067,000 |
| 2025-02-25 | 2025-02-21 | 0.192 | 15,385,000 | +10,000 | 0.14% | 2,953,920 |
| 2025-02-20 | 2025-02-18 | 0.200 | 15,375,000 | -80,000 | 0.14% | 3,075,000 |
| 2025-02-19 | 2025-02-17 | 0.204 | 15,455,000 | +1,950,000 | 0.14% | 3,152,820 |
| 2025-02-18 | 2025-02-14 | 0.209 | 13,505,000 | -2,100,000 | 0.12% | 2,822,545 |
| 2025-02-13 | 2025-02-11 | 0.205 | 15,605,000 | +1,900,000 | 0.14% | 3,199,025 |
| 2025-02-12 | 2025-02-10 | 0.207 | 13,705,000 | -30,000 | 0.13% | 2,836,935 |
| 2025-02-11 | 2025-02-07 | 0.209 | 13,735,000 | -1,694,500 | 0.13% | 2,870,615 |
| 2025-02-10 | 2025-02-06 | 0.203 | 15,429,500 | -281,000 | 0.14% | 3,132,188 |
| 2025-02-06 | 2025-02-04 | 0.203 | 15,710,500 | +1,827,000 | 0.14% | 3,189,232 |
| 2025-02-04 | 2025-01-28 | 0.210 | 13,883,500 | -1,498,000 | 0.13% | 2,915,535 |
| 2025-01-24 | 2025-01-22 | 0.203 | 15,381,500 | +1,470,000 | 0.14% | 3,122,444 |
| 2025-01-22 | 2025-01-20 | 0.217 | 13,911,500 | -1,236,000 | 0.13% | 3,018,796 |
| 2025-01-21 | 2025-01-17 | 0.210 | 15,147,500 | +50,000 | 0.14% | 3,180,975 |
| 2025-01-20 | 2025-01-16 | 0.210 | 15,097,500 | -50,000 | 0.14% | 3,170,475 |
| 2025-01-17 | 2025-01-15 | 0.203 | 15,147,500 | +20,000 | 0.14% | 3,074,942 |
| 2025-01-15 | 2025-01-13 | 0.197 | 15,127,500 | +43,500 | 0.14% | 2,980,118 |
| 2025-01-14 | 2025-01-10 | 0.201 | 15,084,000 | -3,000 | 0.14% | 3,031,884 |
| 2025-01-13 | 2025-01-09 | 0.197 | 15,087,000 | +99,000 | 0.14% | 2,972,139 |
| 2025-01-10 | 2025-01-08 | 0.199 | 14,988,000 | +10,000 | 0.14% | 2,982,612 |
| 2025-01-06 | 2025-01-02 | 0.208 | 14,978,000 | +1,000,000 | 0.14% | 3,115,424 |
| 2025-01-03 | 2024-12-31 | 0.210 | 13,978,000 | -574,000 | 0.13% | 2,935,380 |
| 2025-01-02 | 2024-12-27 | 0.201 | 14,552,000 | +50,000 | 0.13% | 2,924,952 |
| 2024-12-23 | 2024-12-19 | 0.210 | 14,502,000 | +550,000 | 0.13% | 3,045,420 |
| 2024-12-20 | 2024-12-18 | 0.219 | 13,952,000 | -10,000 | 0.13% | 3,055,488 |
| 2024-12-19 | 2024-12-17 | 0.218 | 13,962,000 | +340,000 | 0.13% | 3,043,716 |
| 2024-12-18 | 2024-12-16 | 0.225 | 13,622,000 | +10,000 | 0.13% | 3,064,950 |
| 2024-12-17 | 2024-12-13 | 0.233 | 13,612,000 | -40,000 | 0.13% | 3,171,596 |
| 2024-12-13 | 2024-12-11 | 0.234 | 13,652,000 | -10,000 | 0.13% | 3,194,568 |
| 2024-12-12 | 2024-12-10 | 0.240 | 13,662,000 | -11,000 | 0.13% | 3,278,880 |
| 2024-12-10 | 2024-12-06 | 0.238 | 13,673,000 | +10,000 | 0.13% | 3,254,174 |
| 2024-12-04 | 2024-12-02 | 0.245 | 13,663,000 | +30,000 | 0.13% | 3,347,435 |
| 2024-12-03 | 2024-11-29 | 0.248 | 13,633,000 | -80,000 | 0.13% | 3,380,984 |
| 2024-11-29 | 2024-11-27 | 0.265 | 13,713,000 | +136,500 | 0.13% | 3,633,945 |
| 2024-11-27 | 2024-11-25 | 0.241 | 13,576,500 | -20,000 | 0.13% | 3,271,936 |
| 2024-11-20 | 2024-11-18 | 0.265 | 13,596,500 | +9,000 | 0.13% | 3,603,072 |
| 2024-11-15 | 2024-11-13 | 0.260 | 13,587,500 | +74,000 | 0.13% | 3,532,750 |
| 2024-11-14 | 2024-11-12 | 0.270 | 13,513,500 | +15,000 | 0.12% | 3,648,645 |
| 2024-11-13 | 2024-11-11 | 0.270 | 13,498,500 | -10,000 | 0.12% | 3,644,595 |
| 2024-11-12 | 2024-11-08 | 0.280 | 13,508,500 | -9,500 | 0.12% | 3,782,380 |
| 2024-11-11 | 2024-11-07 | 0.290 | 13,518,000 | -150,000 | 0.12% | 3,920,220 |
| 2024-11-08 | 2024-11-06 | 0.265 | 13,668,000 | +100,000 | 0.13% | 3,622,020 |
| 2024-11-07 | 2024-11-05 | 0.275 | 13,568,000 | +65,000 | 0.13% | 3,731,200 |
| 2024-11-05 | 2024-11-01 | 0.285 | 13,503,000 | +43,500 | 0.12% | 3,848,355 |
| 2024-11-04 | 2024-10-31 | 0.280 | 13,459,500 | +95,000 | 0.12% | 3,768,660 |
| 2024-11-01 | 2024-10-30 | 0.290 | 13,364,500 | +192,000 | 0.12% | 3,875,705 |
| 2024-10-31 | 2024-10-29 | 0.300 | 13,172,500 | +16,000 | 0.12% | 3,951,750 |
| 2024-10-30 | 2024-10-28 | 0.305 | 13,156,500 | +56,000 | 0.12% | 4,012,732 |
| 2024-10-29 | 2024-10-25 | 0.335 | 13,100,500 | +8,500 | 0.12% | 4,388,668 |
| 2024-10-25 | 2024-10-23 | 0.345 | 13,092,000 | +20,000 | 0.12% | 4,516,740 |
| 2024-10-24 | 2024-10-22 | 0.345 | 13,072,000 | -80,000 | 0.12% | 4,509,840 |
| 2024-10-23 | 2024-10-21 | 0.350 | 13,152,000 | +230,000 | 0.12% | 4,603,200 |
| 2024-10-22 | 2024-10-18 | 0.360 | 12,922,000 | +3,000 | 0.12% | 4,651,920 |
| 2024-10-21 | 2024-10-17 | 0.350 | 12,919,000 | -7,000 | 0.12% | 4,521,650 |
| 2024-10-18 | 2024-10-16 | 0.350 | 12,926,000 | +668,000 | 0.12% | 4,524,100 |
| 2024-10-17 | 2024-10-15 | 0.365 | 12,258,000 | -41,000 | 0.11% | 4,474,170 |
| 2024-10-15 | 2024-10-10 | 0.355 | 12,299,000 | -799,500 | 0.11% | 4,366,145 |
| 2024-10-14 | 2024-10-09 | 0.375 | 13,098,500 | +902,500 | 0.12% | 4,911,938 |
| 2024-10-10 | 2024-10-08 | 0.395 | 12,196,000 | +64,000 | 0.11% | 4,817,420 |
| 2024-10-09 | 2024-10-07 | 0.460 | 12,132,000 | -476,000 | 0.11% | 5,580,720 |
| 2024-10-08 | 2024-10-04 | 0.460 | 12,608,000 | +250,000 | 0.12% | 5,799,680 |
| 2024-10-07 | 2024-10-03 | 0.460 | 12,358,000 | +605,000 | 0.11% | 5,684,680 |
| 2024-10-04 | 2024-10-02 | 0.580 | 11,753,000 | -1,009,500 | 0.11% | 6,816,740 |
| 2024-10-03 | 2024-09-30 | 0.365 | 12,762,500 | +48,000 | 0.12% | 4,658,312 |
| 2024-10-02 | 2024-09-27 | 0.325 | 12,714,500 | -314,000 | 0.12% | 4,132,212 |
| 2024-09-30 | 2024-09-26 | 0.295 | 13,028,500 | +60,000 | 0.12% | 3,843,408 |
| 2024-09-26 | 2024-09-24 | 0.270 | 12,968,500 | -150,000 | 0.12% | 3,501,495 |
| 2024-09-25 | 2024-09-23 | 0.250 | 13,118,500 | +98,500 | 0.12% | 3,279,625 |
| 2024-09-24 | 2024-09-20 | 0.280 | 13,020,000 | -149,000 | 0.12% | 3,645,600 |
| 2024-09-23 | 2024-09-19 | 0.280 | 13,169,000 | +30,000 | 0.12% | 3,687,320 |
| 2024-09-20 | 2024-09-17 | 0.265 | 13,139,000 | -110,000 | 0.12% | 3,481,835 |
| 2024-09-19 | 2024-09-16 | 0.250 | 13,249,000 | -95,000 | 0.12% | 3,312,250 |
| 2024-09-17 | 2024-09-13 | 0.280 | 13,344,000 | +672,000 | 0.12% | 3,736,320 |
| 2024-09-16 | 2024-09-12 | 0.227 | 12,672,000 | +100,000 | 0.12% | 2,876,544 |
| 2024-09-13 | 2024-09-11 | 0.215 | 12,572,000 | +14,000 | 0.12% | 2,702,980 |
| 2024-09-12 | 2024-09-10 | 0.233 | 12,558,000 | -105,000 | 0.12% | 2,926,014 |
| 2024-09-11 | 2024-09-09 | 0.226 | 12,663,000 | +16,000 | 0.12% | 2,861,838 |
| 2024-09-10 | 2024-09-05 | 0.246 | 12,647,000 | -90,000 | 0.12% | 3,111,162 |
| 2024-09-09 | 2024-09-04 | 0.260 | 12,737,000 | -155,000 | 0.12% | 3,311,620 |
| 2024-09-03 | 2024-08-30 | 0.290 | 12,892,000 | +30,000 | 0.12% | 3,738,680 |
| 2024-09-02 | 2024-08-29 | 0.270 | 12,862,000 | -8,000 | 0.12% | 3,472,740 |
| 2024-08-29 | 2024-08-27 | 0.285 | 12,870,000 | -10,000 | 0.12% | 3,667,950 |
| 2024-08-26 | 2024-08-22 | 0.270 | 12,880,000 | +100,000 | 0.12% | 3,477,600 |
| 2024-08-23 | 2024-08-21 | 0.280 | 12,780,000 | +22,000 | 0.12% | 3,578,400 |
| 2024-08-20 | 2024-08-16 | 0.285 | 12,758,000 | -4,000 | 0.12% | 3,636,030 |
| 2024-08-19 | 2024-08-15 | 0.285 | 12,762,000 | +28,000 | 0.12% | 3,637,170 |
| 2024-08-15 | 2024-08-13 | 0.300 | 12,734,000 | +47,000 | 0.12% | 3,820,200 |
| 2024-08-12 | 2024-08-08 | 0.275 | 12,687,000 | -60,000 | 0.12% | 3,488,925 |
| 2024-08-08 | 2024-08-06 | 0.295 | 12,747,000 | +4,000 | 0.12% | 3,760,365 |
| 2024-08-07 | 2024-08-05 | 0.290 | 12,743,000 | -28,000 | 0.12% | 3,695,470 |
| 2024-08-06 | 2024-08-02 | 0.315 | 12,771,000 | -10,000 | 0.12% | 4,022,865 |
| 2024-08-02 | 2024-07-31 | 0.310 | 12,781,000 | -12,000 | 0.12% | 3,962,110 |
| 2024-08-01 | 2024-07-30 | 0.310 | 12,793,000 | -10,000 | 0.12% | 3,965,830 |
| 2024-07-31 | 2024-07-29 | 0.305 | 12,803,000 | +205,500 | 0.12% | 3,904,915 |
| 2024-07-30 | 2024-07-26 | 0.335 | 12,597,500 | +12,000 | 0.12% | 4,220,162 |
| 2024-07-29 | 2024-07-25 | 0.325 | 12,585,500 | +110,000 | 0.12% | 4,090,288 |
| 2024-07-25 | 2024-07-23 | 0.355 | 12,475,500 | +30,000 | 0.12% | 4,428,802 |
| 2024-07-24 | 2024-07-22 | 0.350 | 12,445,500 | +30,000 | 0.11% | 4,355,925 |
| 2024-07-23 | 2024-07-19 | 0.350 | 12,415,500 | -40,000 | 0.11% | 4,345,425 |
| 2024-07-19 | 2024-07-17 | 0.380 | 12,455,500 | +46,000 | 0.11% | 4,733,090 |
| 2024-07-18 | 2024-07-16 | 0.390 | 12,409,500 | +29,000 | 0.11% | 4,839,705 |
| 2024-07-17 | 2024-07-15 | 0.395 | 12,380,500 | -52,000 | 0.11% | 4,890,298 |
| 2024-07-16 | 2024-07-12 | 0.390 | 12,432,500 | +20,000 | 0.11% | 4,848,675 |
| 2024-07-15 | 2024-07-11 | 0.380 | 12,412,500 | +42,000 | 0.11% | 4,716,750 |
| 2024-07-12 | 2024-07-10 | 0.390 | 12,370,500 | -60,000 | 0.11% | 4,824,495 |
| 2024-07-11 | 2024-07-09 | 0.355 | 12,430,500 | +90,000 | 0.11% | 4,412,828 |
| 2024-07-10 | 2024-07-08 | 0.380 | 12,340,500 | +56,000 | 0.11% | 4,689,390 |
| 2024-07-09 | 2024-07-05 | 0.400 | 12,284,500 | +25,000 | 0.11% | 4,913,800 |
| 2024-07-08 | 2024-07-04 | 0.405 | 12,259,500 | -60,000 | 0.11% | 4,965,098 |
| 2024-07-05 | 2024-07-03 | 0.405 | 12,319,500 | +35,500 | 0.11% | 4,989,398 |
| 2024-07-04 | 2024-07-02 | 0.400 | 12,284,000 | -216,000 | 0.11% | 4,913,600 |
| 2024-07-03 | 2024-06-28 | 0.435 | 12,500,000 | +12,000 | 0.12% | 5,437,500 |
| 2024-07-02 | 2024-06-27 | 0.425 | 12,488,000 | +78,000 | 0.12% | 5,307,400 |
| 2024-06-28 | 2024-06-26 | 0.430 | 12,410,000 | -40,000 | 0.11% | 5,336,300 |
| 2024-06-27 | 2024-06-25 | 0.405 | 12,450,000 | +30,000 | 0.11% | 5,042,250 |
| 2024-06-26 | 2024-06-24 | 0.390 | 12,420,000 | +297,500 | 0.11% | 4,843,800 |
| 2024-06-25 | 2024-06-21 | 0.460 | 12,122,500 | -665,500 | 0.11% | 5,576,350 |
| 2024-06-21 | 2024-06-19 | 0.310 | 12,788,000 | +113,000 | 0.12% | 3,964,280 |
| 2024-06-20 | 2024-06-18 | 0.315 | 12,675,000 | -60,000 | 0.12% | 3,992,625 |
| 2024-06-18 | 2024-06-14 | 0.340 | 12,735,000 | +243,000 | 0.12% | 4,329,900 |
| 2024-06-17 | 2024-06-13 | 0.350 | 12,492,000 | -20,000 | 0.12% | 4,372,200 |
| 2024-06-14 | 2024-06-12 | 0.340 | 12,512,000 | -78,000 | 0.12% | 4,254,080 |
| 2024-06-13 | 2024-06-11 | 0.430 | 12,590,000 | +141,000 | 0.12% | 5,413,700 |
| 2024-06-12 | 2024-06-07 | 0.435 | 12,449,000 | +208,000 | 0.11% | 5,415,315 |
| 2024-06-07 | 2024-06-05 | 0.440 | 12,241,000 | -222,000 | 0.11% | 5,386,040 |
| 2024-06-06 | 2024-06-04 | 0.460 | 12,463,000 | -263,500 | 0.11% | 5,732,980 |
| 2024-06-05 | 2024-06-03 | 0.450 | 12,726,500 | +443,000 | 0.12% | 5,726,925 |
| 2024-06-04 | 2024-05-31 | 0.495 | 12,283,500 | +144,000 | 0.11% | 6,080,332 |
| 2024-06-03 | 2024-05-30 | 0.500 | 12,139,500 | +115,500 | 0.11% | 6,069,750 |
| 2024-05-31 | 2024-05-29 | 0.600 | 12,024,000 | +127,500 | 0.11% | 7,214,400 |
| 2024-05-30 | 2024-05-28 | 0.580 | 11,896,500 | -95,500 | 0.11% | 6,899,970 |
| 2024-05-29 | 2024-05-27 | 0.710 | 11,992,000 | -239,000 | 0.11% | 8,514,320 |
| 2024-05-21 | 2024-05-17 | 0.380 | 12,231,000 | -184,500 | 0.11% | 4,647,780 |
| 2024-05-20 | 2024-05-16 | 0.248 | 12,415,500 | -90,000 | 0.11% | 3,079,044 |
| 2024-05-17 | 2024-05-14 | 0.231 | 12,505,500 | -45,000 | 0.12% | 2,888,770 |
| 2024-05-14 | 2024-05-10 | 0.243 | 12,550,500 | +51,000 | 0.12% | 3,049,772 |
| 2024-05-09 | 2024-05-07 | 0.245 | 12,499,500 | +241,000 | 0.12% | 3,062,378 |
| 2024-05-08 | 2024-05-06 | 0.255 | 12,258,500 | +30,000 | 0.11% | 3,125,918 |
| 2024-05-07 | 2024-05-03 | 0.260 | 12,228,500 | -160,000 | 0.11% | 3,179,410 |
| 2024-05-06 | 2024-05-02 | 0.235 | 12,388,500 | +44,500 | 0.11% | 2,911,298 |
| 2024-05-03 | 2024-04-30 | 0.230 | 12,344,000 | -100,000 | 0.11% | 2,839,120 |
| 2024-05-02 | 2024-04-29 | 0.243 | 12,444,000 | -85,500 | 0.11% | 3,023,892 |
| 2024-04-30 | 2024-04-26 | 0.217 | 12,529,500 | +40,000 | 0.12% | 2,718,902 |
| 2024-04-29 | 2024-04-25 | 0.207 | 12,489,500 | +50,000 | 0.12% | 2,585,326 |
| 2024-04-26 | 2024-04-24 | 0.207 | 12,439,500 | +19,000 | 0.11% | 2,574,976 |
| 2024-04-25 | 2024-04-23 | 0.204 | 12,420,500 | +67,500 | 0.11% | 2,533,782 |
| 2024-04-24 | 2024-04-22 | 0.207 | 12,353,000 | +4,000 | 0.11% | 2,557,071 |
| 2024-04-22 | 2024-04-18 | 0.219 | 12,349,000 | -7,000 | 0.11% | 2,704,431 |
| 2024-04-19 | 2024-04-17 | 0.207 | 12,356,000 | +49,000 | 0.11% | 2,557,692 |
| 2024-04-16 | 2024-04-12 | 0.233 | 12,307,000 | +10,000 | 0.11% | 2,867,531 |
| 2024-04-12 | 2024-04-10 | 0.255 | 12,297,000 | -40,000 | 0.11% | 3,135,735 |
| 2024-04-11 | 2024-04-09 | 0.249 | 12,337,000 | +173,500 | 0.11% | 3,071,913 |
| 2024-04-10 | 2024-04-08 | 0.225 | 12,163,500 | +32,000 | 0.11% | 2,736,788 |
| 2024-04-09 | 2024-04-05 | 0.249 | 12,131,500 | +59,500 | 0.11% | 3,020,744 |
| 2024-04-08 | 2024-04-03 | 0.260 | 12,072,000 | +48,500 | 0.11% | 3,138,720 |
| 2024-04-05 | 2024-04-02 | 0.275 | 12,023,500 | -115,000 | 0.11% | 3,306,463 |
| 2024-04-03 | 2024-03-28 | 0.295 | 12,138,500 | -93,000 | 0.11% | 3,580,858 |
| 2024-04-02 | 2024-03-27 | 0.280 | 12,231,500 | -115,500 | 0.11% | 3,424,820 |
| 2024-03-28 | 2024-03-26 | 0.295 | 12,347,000 | +21,500 | 0.11% | 3,642,365 |
| 2024-03-27 | 2024-03-25 | 0.310 | 12,325,500 | -28,000 | 0.11% | 3,820,905 |
| 2024-03-21 | 2024-03-19 | 0.330 | 12,353,500 | +40,500 | 0.11% | 4,076,655 |
| 2024-03-20 | 2024-03-18 | 0.330 | 12,313,000 | -100,000 | 0.11% | 4,063,290 |
| 2024-03-19 | 2024-03-15 | 0.350 | 12,413,000 | -80,000 | 0.11% | 4,344,550 |
| 2024-03-18 | 2024-03-14 | 0.355 | 12,493,000 | +43,500 | 0.12% | 4,435,015 |
| 2024-03-15 | 2024-03-13 | 0.340 | 12,449,500 | -180,000 | 0.11% | 4,232,830 |
| 2024-03-14 | 2024-03-12 | 0.355 | 12,629,500 | +149,000 | 0.12% | 4,483,472 |
| 2024-03-13 | 2024-03-11 | 0.335 | 12,480,500 | -134,500 | 0.12% | 4,180,968 |
| 2024-03-11 | 2024-03-07 | 0.350 | 12,615,000 | -44,000 | 0.12% | 4,415,250 |
| 2024-03-08 | 2024-03-06 | 0.350 | 12,659,000 | +58,500 | 0.12% | 4,430,650 |
| 2024-03-05 | 2024-03-01 | 0.350 | 12,600,500 | -22,000 | 0.12% | 4,410,175 |
| 2024-03-04 | 2024-02-29 | 0.355 | 12,622,500 | +50,000 | 0.12% | 4,480,988 |
| 2024-03-01 | 2024-02-28 | 0.355 | 12,572,500 | +357,000 | 0.12% | 4,463,238 |
| 2024-02-29 | 2024-02-27 | 0.380 | 12,215,500 | -80,000 | 0.11% | 4,641,890 |
| 2024-02-28 | 2024-02-26 | 0.345 | 12,295,500 | -440,000 | 0.11% | 4,241,948 |
| 2024-02-27 | 2024-02-23 | 0.295 | 12,735,500 | +57,500 | 0.12% | 3,756,972 |
| 2024-02-26 | 2024-02-22 | 0.295 | 12,678,000 | +300,000 | 0.12% | 3,740,010 |
| 2024-02-23 | 2024-02-21 | 0.300 | 12,378,000 | -128,000 | 0.11% | 3,713,400 |
| 2024-02-22 | 2024-02-20 | 0.305 | 12,506,000 | +90,500 | 0.12% | 3,814,330 |
| 2024-02-20 | 2024-02-16 | 0.305 | 12,415,500 | +52,000 | 0.11% | 3,786,728 |
| 2024-02-19 | 2024-02-15 | 0.280 | 12,363,500 | -20,500 | 0.11% | 3,461,780 |
| 2024-02-16 | 2024-02-14 | 0.270 | 12,384,000 | -248,500 | 0.11% | 3,343,680 |
| 2024-02-15 | 2024-02-09 | 0.243 | 12,632,500 | +16,000 | 0.12% | 3,069,698 |
| 2024-02-14 | 2024-02-07 | 0.241 | 12,616,500 | +40,000 | 0.12% | 3,040,576 |
| 2024-02-08 | 2024-02-06 | 0.241 | 12,576,500 | +94,500 | 0.12% | 3,030,936 |
| 2024-02-07 | 2024-02-05 | 0.235 | 12,482,000 | +60,000 | 0.12% | 2,933,270 |
| 2024-02-06 | 2024-02-02 | 0.238 | 12,422,000 | +23,000 | 0.11% | 2,956,436 |
| 2024-02-05 | 2024-02-01 | 0.246 | 12,399,000 | -70,000 | 0.11% | 3,050,154 |
| 2024-02-02 | 2024-01-31 | 0.242 | 12,469,000 | +10,000 | 0.11% | 3,017,498 |
| 2024-02-01 | 2024-01-30 | 0.239 | 12,459,000 | -90,500 | 0.11% | 2,977,701 |
| 2024-01-31 | 2024-01-29 | 0.229 | 12,549,500 | -77,000 | 0.12% | 2,873,836 |
| 2024-01-30 | 2024-01-26 | 0.280 | 12,626,500 | -10,000 | 0.12% | 3,535,420 |
| 2024-01-29 | 2024-01-25 | 0.315 | 12,636,500 | -1,830,000 | 0.12% | 3,980,498 |
| 2024-01-26 | 2024-01-24 | 0.260 | 14,466,500 | +1,080,000 | 0.13% | 3,761,290 |
| 2024-01-25 | 2024-01-23 | 0.235 | 13,386,500 | +490,000 | 0.12% | 3,145,828 |
| 2024-01-24 | 2024-01-22 | 0.228 | 12,896,500 | +5,500 | 0.12% | 2,940,402 |
| 2024-01-22 | 2024-01-18 | 0.275 | 12,891,000 | -130,000 | 0.12% | 3,545,025 |
| 2024-01-19 | 2024-01-17 | 0.250 | 13,021,000 | -37,000 | 0.12% | 3,255,250 |
| 2024-01-18 | 2024-01-16 | 0.275 | 13,058,000 | +214,500 | 0.12% | 3,590,950 |
| 2024-01-17 | 2024-01-15 | 0.290 | 12,843,500 | +225,000 | 0.12% | 3,724,615 |
| 2024-01-16 | 2024-01-12 | 0.330 | 12,618,500 | +500 | 0.12% | 4,164,105 |
| 2024-01-15 | 2024-01-11 | 0.335 | 12,618,000 | +48,000 | 0.12% | 4,227,030 |
| 2024-01-12 | 2024-01-10 | 0.335 | 12,570,000 | +208,000 | 0.12% | 4,210,950 |
| 2024-01-11 | 2024-01-09 | 0.360 | 12,362,000 | +37,000 | 0.11% | 4,450,320 |
| 2024-01-10 | 2024-01-08 | 0.390 | 12,325,000 | +26,500 | 0.11% | 4,806,750 |
| 2024-01-09 | 2024-01-05 | 0.415 | 12,298,500 | +66,500 | 0.11% | 5,103,878 |
| 2024-01-08 | 2024-01-04 | 0.435 | 12,232,000 | +50,000 | 0.11% | 5,320,920 |
| 2024-01-05 | 2024-01-03 | 0.435 | 12,182,000 | +132,000 | 0.11% | 5,299,170 |
| 2024-01-04 | 2024-01-02 | 0.450 | 12,050,000 | +248,000 | 0.11% | 5,422,500 |
| 2024-01-03 | 2023-12-29 | 0.510 | 11,802,000 | -70,000 | 0.11% | 6,019,020 |
| 2024-01-02 | 2023-12-28 | 0.435 | 11,872,000 | +10,000 | 0.11% | 5,164,320 |
| 2023-12-29 | 2023-12-27 | 0.450 | 11,862,000 | +160,000 | 0.11% | 5,337,900 |
| 2023-12-28 | 2023-12-22 | 0.490 | 11,702,000 | -64,000 | 0.11% | 5,733,980 |
| 2023-12-27 | 2023-12-21 | 0.590 | 11,766,000 | +13,000 | 0.11% | 6,941,940 |
| 2023-12-22 | 2023-12-20 | 0.395 | 11,753,000 | -393,000 | 0.11% | 4,642,435 |
| 2023-12-21 | 2023-12-19 | 0.360 | 12,146,000 | -150,000 | 0.11% | 4,372,560 |
| 2023-12-19 | 2023-12-15 | 0.305 | 12,296,000 | -1,500 | 0.11% | 3,750,280 |
| 2023-12-18 | 2023-12-14 | 0.290 | 12,297,500 | -194,000 | 0.11% | 3,566,275 |
| 2023-12-15 | 2023-12-13 | 0.280 | 12,491,500 | -684,000 | 0.12% | 3,497,620 |
| 2023-12-14 | 2023-12-12 | 0.270 | 13,175,500 | -150,000 | 0.12% | 3,557,385 |
| 2023-12-13 | 2023-12-11 | 0.280 | 13,325,500 | +10,000 | 0.12% | 3,731,140 |
| 2023-12-12 | 2023-12-08 | 0.270 | 13,315,500 | +90,000 | 0.12% | 3,595,185 |
| 2023-12-11 | 2023-12-07 | 0.290 | 13,225,500 | +100,000 | 0.12% | 3,835,395 |
| 2023-12-08 | 2023-12-06 | 0.300 | 13,125,500 | +3,000 | 0.12% | 3,937,650 |
| 2023-12-07 | 2023-12-05 | 0.295 | 13,122,500 | -130,000 | 0.12% | 3,871,138 |
| 2023-12-06 | 2023-12-04 | 0.310 | 13,252,500 | +538,500 | 0.12% | 4,108,275 |
| 2023-12-05 | 2023-12-01 | 0.290 | 12,714,000 | +80,000 | 0.12% | 3,687,060 |
| 2023-12-04 | 2023-11-30 | 0.295 | 12,634,000 | +450,000 | 0.12% | 3,727,030 |
| 2023-12-01 | 2023-11-29 | 0.295 | 12,184,000 | -44,000 | 0.11% | 3,594,280 |
| 2023-11-30 | 2023-11-28 | 0.325 | 12,228,000 | +200,000 | 0.11% | 3,974,100 |
| 2023-11-29 | 2023-11-27 | 0.350 | 12,028,000 | +28,000 | 0.11% | 4,209,800 |
| 2023-11-28 | 2023-11-24 | 0.370 | 12,000,000 | -40,000 | 0.11% | 4,440,000 |
| 2023-11-27 | 2023-11-23 | 0.370 | 12,040,000 | +135,000 | 0.11% | 4,454,800 |
| 2023-11-24 | 2023-11-22 | 0.345 | 11,905,000 | +19,000 | 0.11% | 4,107,225 |
| 2023-11-23 | 2023-11-21 | 0.355 | 11,886,000 | +325,000 | 0.11% | 4,219,530 |
| 2023-11-22 | 2023-11-20 | 0.375 | 11,561,000 | -66,000 | 0.11% | 4,335,375 |
| 2023-11-21 | 2023-11-17 | 0.390 | 11,627,000 | +49,500 | 0.11% | 4,534,530 |
| 2023-11-17 | 2023-11-15 | 0.425 | 11,577,500 | -271,500 | 0.11% | 4,920,438 |
| 2023-11-16 | 2023-11-14 | 0.435 | 11,849,000 | +46,000 | 0.11% | 5,154,315 |
| 2023-11-15 | 2023-11-13 | 0.450 | 11,803,000 | -179,500 | 0.11% | 5,311,350 |
| 2023-11-13 | 2023-11-09 | 0.450 | 11,982,500 | -56,000 | 0.11% | 5,392,125 |
| 2023-11-10 | 2023-11-08 | 0.465 | 12,038,500 | +50,000 | 0.11% | 5,597,902 |
| 2023-11-09 | 2023-11-07 | 0.465 | 11,988,500 | +48,500 | 0.11% | 5,574,652 |
| 2023-11-08 | 2023-11-06 | 0.495 | 11,940,000 | +40,500 | 0.11% | 5,910,300 |
| 2023-11-07 | 2023-11-03 | 0.480 | 11,899,500 | +38,500 | 0.11% | 5,711,760 |
| 2023-11-06 | 2023-11-02 | 0.465 | 11,861,000 | -180,500 | 0.11% | 5,515,365 |
| 2023-11-03 | 2023-11-01 | 0.470 | 12,041,500 | -60,000 | 0.11% | 5,659,505 |
| 2023-11-02 | 2023-10-31 | 0.455 | 12,101,500 | -51,000 | 0.11% | 5,506,182 |
| 2023-11-01 | 2023-10-30 | 0.475 | 12,152,500 | -183,000 | 0.11% | 5,772,438 |
| 2023-10-31 | 2023-10-27 | 0.485 | 12,335,500 | -149,000 | 0.11% | 5,982,718 |
| 2023-10-30 | 2023-10-26 | 0.460 | 12,484,500 | +150,000 | 0.12% | 5,742,870 |
| 2023-10-27 | 2023-10-25 | 0.475 | 12,334,500 | +30,000 | 0.11% | 5,858,888 |
| 2023-10-26 | 2023-10-24 | 0.465 | 12,304,500 | -1,496,500 | 0.11% | 5,721,592 |
| 2023-10-25 | 2023-10-20 | 0.490 | 13,801,000 | -790,000 | 0.13% | 6,762,490 |
| 2023-10-24 | 2023-10-19 | 0.560 | 14,591,000 | +380,000 | 0.13% | 8,170,960 |
| 2023-10-20 | 2023-10-18 | 0.560 | 14,211,000 | +1,401,500 | 0.13% | 7,958,160 |
| 2023-10-19 | 2023-10-17 | 0.610 | 12,809,500 | +1,150,000 | 0.12% | 7,813,795 |
| 2023-10-18 | 2023-10-16 | 0.440 | 11,659,500 | +273,000 | 0.11% | 5,130,180 |
| 2023-10-17 | 2023-10-13 | 0.495 | 11,386,500 | -28,500 | 0.11% | 5,636,318 |
| 2023-10-16 | 2023-10-12 | 0.485 | 11,415,000 | +68,000 | 0.11% | 5,536,275 |
| 2023-10-13 | 2023-10-11 | 0.510 | 11,347,000 | -1,220,000 | 0.10% | 5,786,970 |
| 2023-10-12 | 2023-10-10 | 0.430 | 12,567,000 | +231,500 | 0.12% | 5,403,810 |
| 2023-10-11 | 2023-10-09 | 0.510 | 12,335,500 | +121,500 | 0.11% | 6,291,105 |
| 2023-09-29 | 2023-09-27 | 0.560 | 12,214,000 | -464,500 | 0.11% | 6,839,840 |
| 2023-09-28 | 2023-09-26 | 0.700 | 12,678,500 | +101,000 | 0.12% | 8,874,950 |
| 2023-09-27 | 2023-09-25 | 0.700 | 12,577,500 | -1,027,000 | 0.12% | 8,804,250 |
| 2023-09-26 | 2023-09-22 | 0.900 | 13,604,500 | +372,500 | 0.13% | 12,244,050 |
| 2023-09-25 | 2023-09-21 | 0.850 | 13,232,000 | +1,059,000 | 0.12% | 11,247,200 |
| 2023-09-22 | 2023-09-20 | 0.860 | 12,173,000 | -41,500 | 0.11% | 10,468,780 |
| 2023-09-21 | 2023-09-19 | 0.800 | 12,214,500 | +35,000 | 0.11% | 9,771,600 |
| 2023-09-20 | 2023-09-18 | 0.910 | 12,179,500 | +683,000 | 0.11% | 11,083,345 |
| 2023-09-19 | 2023-09-15 | 1.070 | 11,496,500 | -23,500 | 0.11% | 12,301,255 |
| 2023-09-18 | 2023-09-14 | 1.100 | 11,520,000 | +143,500 | 0.11% | 12,672,000 |
| 2023-09-15 | 2023-09-13 | 1.160 | 11,376,500 | +88,500 | 0.10% | 13,196,740 |
| 2023-09-14 | 2023-09-12 | 1.150 | 11,288,000 | -412,500 | 0.10% | 12,981,200 |
| 2023-09-13 | 2023-09-11 | 1.100 | 11,700,500 | +367,500 | 0.11% | 12,870,550 |
| 2023-09-12 | 2023-09-07 | 1.150 | 11,333,000 | +231,000 | 0.10% | 13,032,950 |
| 2023-09-11 | 2023-09-06 | 1.260 | 11,102,000 | +319,500 | 0.10% | 13,988,520 |
| 2023-09-07 | 2023-09-05 | 1.160 | 10,782,500 | -608,500 | 0.10% | 12,507,700 |
| 2023-09-06 | 2023-09-04 | 1.150 | 11,391,000 | +476,000 | 0.11% | 13,099,650 |
| 2023-09-05 | 2023-08-31 | 1.130 | 10,915,000 | +23,000 | 0.10% | 12,333,950 |
| 2023-09-04 | 2023-08-30 | 1.030 | 10,892,000 | +35,500 | 0.10% | 11,218,760 |
| 2023-08-31 | 2023-08-29 | 1.090 | 10,856,500 | -126,500 | 0.10% | 11,833,585 |
| 2023-08-30 | 2023-08-28 | 1.220 | 10,983,000 | +53,500 | 0.10% | 13,399,260 |
| 2023-08-29 | 2023-08-25 | 1.290 | 10,929,500 | -500 | 0.10% | 14,099,055 |
| 2023-08-28 | 2023-08-24 | 1.330 | 10,930,000 | -73,500 | 0.10% | 14,536,900 |
| 2023-08-25 | 2023-08-23 | 1.320 | 11,003,500 | -9,500 | 0.10% | 14,524,620 |
| 2023-08-24 | 2023-08-22 | 1.320 | 11,013,000 | -46,000 | 0.10% | 14,537,160 |
| 2023-08-23 | 2023-08-21 | 1.310 | 11,059,000 | +247,500 | 0.10% | 14,487,290 |
| 2023-08-22 | 2023-08-18 | 1.260 | 10,811,500 | -188,000 | 0.10% | 13,622,490 |
| 2023-08-21 | 2023-08-17 | 1.500 | 10,999,500 | +93,500 | 0.10% | 16,499,250 |
| 2023-08-18 | 2023-08-16 | 1.450 | 10,906,000 | +264,000 | 0.10% | 15,813,700 |
| 2023-08-17 | 2023-08-15 | 1.730 | 10,642,000 | +588,000 | 0.10% | 18,410,660 |
| 2023-08-16 | 2023-08-14 | 1.700 | 10,054,000 | -108,500 | 0.09% | 17,091,800 |
| 2023-08-15 | 2023-08-11 | 1.490 | 10,162,500 | -22,500 | 0.09% | 15,142,125 |
| 2023-08-14 | 2023-08-10 | 1.580 | 10,185,000 | -147,000 | 0.09% | 16,092,300 |
| 2023-08-11 | 2023-08-09 | 1.620 | 10,332,000 | -48,000 | 0.10% | 16,737,840 |
| 2023-08-10 | 2023-08-08 | 1.410 | 10,380,000 | +115,500 | 0.10% | 14,635,800 |
| 2023-08-09 | 2023-08-07 | 1.660 | 10,264,500 | -61,000 | 0.09% | 17,039,070 |
| 2023-08-08 | 2023-08-04 | 1.660 | 10,325,500 | +245,000 | 0.10% | 17,140,330 |
| 2023-08-07 | 2023-08-03 | 1.680 | 10,080,500 | +261,500 | 0.09% | 16,935,240 |
| 2023-08-04 | 2023-08-02 | 1.810 | 9,819,000 | -36,500 | 0.09% | 17,772,390 |
| 2023-08-03 | 2023-08-01 | 1.820 | 9,855,500 | +414,500 | 0.09% | 17,937,010 |
| 2023-08-02 | 2023-07-31 | 1.980 | 9,441,000 | -661,500 | 0.09% | 18,693,180 |
| 2023-08-01 | 2023-07-28 | 1.240 | 10,102,500 | +2,143,000 | 0.09% | 12,527,100 |
| 2023-03-16 | 2023-03-14 | 3.200 | 7,959,500 | +1,500 | 0.07% | 25,470,400 |
| 2023-03-08 | 2023-03-06 | 3.200 | 7,958,000 | +5,000 | 0.07% | 25,465,600 |
| 2023-02-13 | 2023-02-09 | 3.200 | 7,953,000 | +10,000 | 0.07% | 25,449,600 |
| 2023-01-13 | 2023-01-11 | 3.200 | 7,943,000 | +30,000 | 0.07% | 25,417,600 |
| 2022-12-21 | 2022-12-19 | 3.200 | 7,913,000 | -20,000 | 0.07% | 25,321,600 |
| 2022-08-08 | 2022-08-04 | 3.200 | 7,933,000 | +500 | 0.07% | 25,385,600 |
| 2022-06-30 | 2022-06-28 | 3.200 | 7,932,500 | -4,000 | 0.07% | 25,384,000 |
| 2022-06-24 | 2022-06-22 | 3.200 | 7,936,500 | +398,000 | 0.07% | 25,396,800 |
| 2022-06-08 | 2022-06-06 | 3.200 | 7,538,500 | +120,500 | 0.07% | 24,123,200 |
| 2022-04-28 | 2022-04-26 | 3.200 | 7,418,000 | -12,000 | 0.07% | 23,737,600 |
| 2022-04-04 | 2022-03-31 | 3.200 | 7,430,000 | +64,500 | 0.07% | 23,776,000 |
| 2022-04-01 | 2022-03-30 | 3.140 | 7,365,500 | -172,500 | 0.07% | 23,127,670 |
| 2022-03-22 | 2022-03-18 | 3.520 | 7,538,000 | -149,500 | 0.07% | 26,533,760 |
| 2022-03-21 | 2022-03-17 | 3.120 | 7,687,500 | -85,500 | 0.07% | 23,985,000 |
| 2022-03-18 | 2022-03-16 | 3.060 | 7,773,000 | +75,000 | 0.07% | 23,785,380 |
| 2022-03-17 | 2022-03-15 | 2.820 | 7,698,000 | +9,000 | 0.07% | 21,708,360 |
| 2022-03-15 | 2022-03-11 | 3.150 | 7,689,000 | +8,000 | 0.07% | 24,220,350 |
| 2022-03-14 | 2022-03-10 | 3.030 | 7,681,000 | +26,000 | 0.07% | 23,273,430 |
| 2022-03-11 | 2022-03-09 | 2.830 | 7,655,000 | +70,500 | 0.07% | 21,663,650 |
| 2022-03-10 | 2022-03-08 | 2.660 | 7,584,500 | +54,500 | 0.07% | 20,174,770 |
| 2022-03-09 | 2022-03-07 | 2.870 | 7,530,000 | -22,500 | 0.07% | 21,611,100 |
| 2022-03-08 | 2022-03-04 | 2.890 | 7,552,500 | +61,000 | 0.07% | 21,826,725 |
| 2022-03-07 | 2022-03-03 | 3.150 | 7,491,500 | -193,000 | 0.07% | 23,598,225 |
| 2022-03-04 | 2022-03-02 | 3.360 | 7,684,500 | +7,000 | 0.07% | 25,819,920 |
| 2022-03-03 | 2022-03-01 | 3.450 | 7,677,500 | -32,500 | 0.07% | 26,487,375 |
| 2022-03-02 | 2022-02-28 | 3.400 | 7,710,000 | -20,500 | 0.07% | 26,214,000 |
| 2022-03-01 | 2022-02-25 | 3.440 | 7,730,500 | -15,000 | 0.07% | 26,592,920 |
| 2022-02-28 | 2022-02-24 | 3.410 | 7,745,500 | +237,000 | 0.07% | 26,412,155 |
| 2022-02-25 | 2022-02-23 | 3.600 | 7,508,500 | -61,500 | 0.07% | 27,030,600 |
| 2022-02-24 | 2022-02-22 | 3.340 | 7,570,000 | +172,500 | 0.07% | 25,283,800 |
| 2022-02-23 | 2022-02-21 | 3.560 | 7,397,500 | +27,000 | 0.07% | 26,335,100 |
| 2022-02-22 | 2022-02-18 | 3.690 | 7,370,500 | +29,000 | 0.07% | 27,197,145 |
| 2022-02-21 | 2022-02-17 | 3.800 | 7,341,500 | -10,000 | 0.07% | 27,897,700 |
| 2022-02-18 | 2022-02-16 | 3.830 | 7,351,500 | -37,500 | 0.07% | 28,156,245 |
| 2022-02-17 | 2022-02-15 | 3.780 | 7,389,000 | +13,000 | 0.07% | 27,930,420 |
| 2022-02-16 | 2022-02-14 | 3.780 | 7,376,000 | -7,500 | 0.07% | 27,881,280 |
| 2022-02-15 | 2022-02-11 | 3.670 | 7,383,500 | -47,500 | 0.07% | 27,097,445 |
| 2022-02-14 | 2022-02-10 | 3.770 | 7,431,000 | -95,500 | 0.07% | 28,014,870 |
| 2022-02-11 | 2022-02-09 | 3.620 | 7,526,500 | +36,000 | 0.07% | 27,245,930 |
| 2022-02-10 | 2022-02-08 | 3.640 | 7,490,500 | +78,000 | 0.07% | 27,265,420 |
| 2022-02-09 | 2022-02-07 | 3.670 | 7,412,500 | +25,000 | 0.07% | 27,203,875 |
| 2022-02-08 | 2022-02-04 | 3.630 | 7,387,500 | +43,000 | 0.07% | 26,816,625 |
| 2022-02-07 | 2022-01-31 | 3.600 | 7,344,500 | +6,500 | 0.07% | 26,440,200 |
| 2022-02-04 | 2022-01-27 | 3.650 | 7,338,000 | +42,500 | 0.07% | 26,783,700 |
| 2022-01-28 | 2022-01-26 | 3.780 | 7,295,500 | +27,500 | 0.07% | 27,576,990 |
| 2022-01-27 | 2022-01-25 | 3.750 | 7,268,000 | +47,500 | 0.07% | 27,255,000 |
| 2022-01-26 | 2022-01-24 | 3.840 | 7,220,500 | -70,500 | 0.07% | 27,726,720 |
| 2022-01-25 | 2022-01-21 | 3.940 | 7,291,000 | +161,500 | 0.07% | 28,726,540 |
| 2022-01-24 | 2022-01-20 | 4.060 | 7,129,500 | -59,500 | 0.07% | 28,945,770 |
| 2022-01-21 | 2022-01-19 | 3.990 | 7,189,000 | -99,500 | 0.07% | 28,684,110 |
| 2022-01-20 | 2022-01-18 | 3.940 | 7,288,500 | -305,000 | 0.07% | 28,716,690 |
| 2022-01-19 | 2022-01-17 | 3.960 | 7,593,500 | +165,000 | 0.07% | 30,070,260 |
| 2022-01-18 | 2022-01-14 | 3.800 | 7,428,500 | -224,000 | 0.07% | 28,228,300 |
| 2022-01-17 | 2022-01-13 | 3.460 | 7,652,500 | +24,000 | 0.07% | 26,477,650 |
| 2022-01-14 | 2022-01-12 | 4.030 | 7,628,500 | -220,000 | 0.07% | 30,742,855 |
| 2022-01-13 | 2022-01-11 | 3.900 | 7,848,500 | -12,500 | 0.07% | 30,609,150 |
| 2022-01-12 | 2022-01-10 | 3.880 | 7,861,000 | -298,000 | 0.07% | 30,500,680 |
| 2022-01-11 | 2022-01-07 | 3.920 | 8,159,000 | -496,000 | 0.08% | 31,983,280 |
| 2022-01-10 | 2022-01-06 | 3.820 | 8,655,000 | -45,500 | 0.08% | 33,062,100 |
| 2022-01-07 | 2022-01-05 | 3.770 | 8,700,500 | -159,500 | 0.08% | 32,800,885 |
| 2022-01-06 | 2022-01-04 | 3.890 | 8,860,000 | -291,000 | 0.08% | 34,465,400 |
| 2022-01-05 | 2022-01-03 | 3.900 | 9,151,000 | -215,500 | 0.08% | 35,688,900 |
| 2022-01-04 | 2021-12-31 | 3.520 | 9,366,500 | -240,500 | 0.09% | 32,970,080 |
| 2022-01-03 | 2021-12-29 | 3.350 | 9,607,000 | +192,500 | 0.09% | 32,183,450 |
| 2021-12-30 | 2021-12-28 | 3.270 | 9,414,500 | -323,000 | 0.09% | 30,785,415 |
| 2021-12-29 | 2021-12-24 | 2.790 | 9,737,500 | -365,500 | 0.09% | 27,167,625 |
| 2021-12-28 | 2021-12-22 | 2.260 | 10,103,000 | -91,000 | 0.09% | 22,832,780 |
| 2021-12-23 | 2021-12-21 | 2.390 | 10,194,000 | +5,500 | 0.09% | 24,363,660 |
| 2021-12-22 | 2021-12-20 | 2.240 | 10,188,500 | -46,500 | 0.09% | 22,822,240 |
| 2021-12-21 | 2021-12-17 | 2.500 | 10,235,000 | +322,500 | 0.09% | 25,587,500 |
| 2021-12-20 | 2021-12-16 | 2.630 | 9,912,500 | -44,000 | 0.09% | 26,069,875 |
| 2021-12-17 | 2021-12-15 | 2.530 | 9,956,500 | -26,000 | 0.09% | 25,189,945 |
| 2021-12-16 | 2021-12-14 | 2.540 | 9,982,500 | +149,500 | 0.09% | 25,355,550 |
| 2021-12-15 | 2021-12-13 | 2.980 | 9,833,000 | +62,000 | 0.09% | 29,302,340 |
| 2021-12-14 | 2021-12-10 | 3.100 | 9,771,000 | -21,500 | 0.09% | 30,290,100 |
| 2021-12-13 | 2021-12-09 | 3.120 | 9,792,500 | -330,500 | 0.09% | 30,552,600 |
| 2021-12-10 | 2021-12-08 | 3.080 | 10,123,000 | +235,500 | 0.09% | 31,178,840 |
| 2021-12-09 | 2021-12-07 | 3.270 | 9,887,500 | +38,000 | 0.09% | 32,332,125 |
| 2021-12-08 | 2021-12-06 | 3.040 | 9,849,500 | -403,000 | 0.09% | 29,942,480 |
| 2021-12-07 | 2021-12-03 | 3.270 | 10,252,500 | +112,500 | 0.09% | 33,525,675 |
| 2021-12-06 | 2021-12-02 | 3.040 | 10,140,000 | -79,000 | 0.09% | 30,825,600 |
| 2021-12-03 | 2021-12-01 | 3.510 | 10,219,000 | +352,000 | 0.09% | 35,868,690 |
| 2021-12-02 | 2021-11-30 | 3.680 | 9,867,000 | +230,000 | 0.09% | 36,310,560 |
| 2021-12-01 | 2021-11-29 | 3.780 | 9,637,000 | +62,500 | 0.10% | 36,427,860 |
| 2021-11-30 | 2021-11-26 | 4.730 | 9,574,500 | +1,718,000 | 0.10% | 45,287,385 |
| 2021-11-29 | 2021-11-25 | 5.000 | 7,856,500 | -243,000 | 0.08% | 39,282,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 8,099,500 | +475,500 | 0.08% | 35,961,780 |
| 2021-11-25 | 2021-11-23 | 4.500 | 7,624,000 | -595,000 | 0.08% | 34,308,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 8,219,000 | -110,000 | 0.08% | 32,218,480 |
| 2021-11-23 | 2021-11-19 | 3.530 | 8,329,000 | +254,500 | 0.08% | 29,401,370 |
| 2021-11-22 | 2021-11-18 | 3.550 | 8,074,500 | +506,000 | 0.08% | 28,664,475 |
| 2021-11-19 | 2021-11-17 | 3.830 | 7,568,500 | +25,500 | 0.08% | 28,987,355 |
| 2021-11-18 | 2021-11-16 | 3.890 | 7,543,000 | +43,000 | 0.08% | 29,342,270 |
| 2021-11-17 | 2021-11-15 | 3.760 | 7,500,000 | -36,000 | 0.08% | 28,200,000 |
| 2021-11-16 | 2021-11-12 | 3.710 | 7,536,000 | -78,000 | 0.08% | 27,958,560 |
| 2021-11-15 | 2021-11-11 | 3.700 | 7,614,000 | +32,000 | 0.08% | 28,171,800 |
| 2021-11-12 | 2021-11-10 | 3.600 | 7,582,000 | +288,500 | 0.08% | 27,295,200 |
| 2021-11-11 | 2021-11-09 | 3.570 | 7,293,500 | +28,000 | 0.07% | 26,037,795 |
| 2021-11-10 | 2021-11-08 | 3.430 | 7,265,500 | -94,000 | 0.07% | 24,920,665 |
| 2021-11-09 | 2021-11-05 | 3.300 | 7,359,500 | -29,500 | 0.08% | 24,286,350 |
| 2021-11-08 | 2021-11-04 | 3.580 | 7,389,000 | -332,000 | 0.08% | 26,452,620 |
| 2021-11-05 | 2021-11-03 | 3.570 | 7,721,000 | +59,500 | 0.08% | 27,563,970 |
| 2021-11-04 | 2021-11-02 | 3.550 | 7,661,500 | +383,000 | 0.08% | 27,198,325 |
| 2021-11-03 | 2021-11-01 | 3.720 | 7,278,500 | -169,500 | 0.07% | 27,076,020 |
| 2021-11-02 | 2021-10-29 | 3.740 | 7,448,000 | +86,500 | 0.08% | 27,855,520 |
| 2021-11-01 | 2021-10-28 | 3.780 | 7,361,500 | +129,000 | 0.08% | 27,826,470 |
| 2021-10-29 | 2021-10-27 | 3.920 | 7,232,500 | -106,000 | 0.07% | 28,351,400 |
| 2021-10-28 | 2021-10-26 | 3.730 | 7,338,500 | +492,500 | 0.08% | 27,372,605 |
| 2021-10-27 | 2021-10-25 | 4.000 | 6,846,000 | +57,000 | 0.07% | 27,384,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 6,789,000 | +348,500 | 0.07% | 24,372,510 |
| 2021-10-25 | 2021-10-21 | 3.430 | 6,440,500 | -121,500 | 0.07% | 22,090,915 |
| 2021-10-22 | 2021-10-20 | 3.500 | 6,562,000 | +289,000 | 0.07% | 22,967,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 6,273,000 | +421,500 | 0.06% | 23,900,130 |
| 2021-10-20 | 2021-10-18 | 4.160 | 5,851,500 | +44,500 | 0.06% | 24,342,240 |
| 2021-10-19 | 2021-10-15 | 3.840 | 5,807,000 | -247,000 | 0.06% | 22,298,880 |
| 2021-10-18 | 2021-10-12 | 3.670 | 6,054,000 | +122,000 | 0.06% | 22,218,180 |
| 2021-10-15 | 2021-10-11 | 3.510 | 5,932,000 | -138,000 | 0.06% | 20,821,320 |
| 2021-10-12 | 2021-10-08 | 3.440 | 6,070,000 | +33,500 | 0.06% | 20,880,800 |
| 2021-10-11 | 2021-10-07 | 3.360 | 6,036,500 | +116,500 | 0.06% | 20,282,640 |
| 2021-10-08 | 2021-10-06 | 3.230 | 5,920,000 | +285,000 | 0.06% | 19,121,600 |
| 2021-10-07 | 2021-10-05 | 3.800 | 5,635,000 | +133,000 | 0.06% | 21,413,000 |
| 2021-10-06 | 2021-10-04 | 3.900 | 5,502,000 | -235,000 | 0.06% | 21,457,800 |
| 2021-10-05 | 2021-09-30 | 3.020 | 5,737,000 | +828,500 | 0.06% | 17,325,740 |
| 2021-10-04 | 2021-09-29 | 3.350 | 4,908,500 | -508,500 | 0.05% | 16,443,475 |
| 2021-09-30 | 2021-09-28 | 2.320 | 5,417,000 | +411,000 | 0.06% | 12,567,440 |
| 2021-09-29 | 2021-09-27 | 2.020 | 5,006,000 | -166,500 | 0.05% | 10,112,120 |
| 2021-09-28 | 2021-09-24 | 2.230 | 5,172,500 | +186,000 | 0.05% | 11,534,675 |
| 2021-09-27 | 2021-09-23 | 2.910 | 4,986,500 | +191,500 | 0.05% | 14,510,715 |
| 2021-09-24 | 2021-09-21 | 2.900 | 4,795,000 | +127,000 | 0.05% | 13,905,500 |
| 2021-09-23 | 2021-09-20 | 2.900 | 4,668,000 | +34,500 | 0.05% | 13,537,200 |
| 2021-09-21 | 2021-09-17 | 2.980 | 4,633,500 | +785,000 | 0.05% | 13,807,830 |
| 2021-09-20 | 2021-09-16 | 3.530 | 3,848,500 | +203,500 | 0.04% | 13,585,205 |
| 2021-09-17 | 2021-09-15 | 3.980 | 3,645,000 | +53,500 | 0.04% | 14,507,100 |
| 2021-09-16 | 2021-09-14 | 3.880 | 3,591,500 | +258,000 | 0.04% | 13,935,020 |
| 2021-09-15 | 2021-09-13 | 5.150 | 3,333,500 | +155,000 | 0.03% | 17,167,525 |
| 2021-09-14 | 2021-09-10 | 5.540 | 3,178,500 | +355,000 | 0.03% | 17,608,890 |
| 2021-09-13 | 2021-09-09 | 5.430 | 2,823,500 | +240,000 | 0.03% | 15,331,605 |
| 2021-09-10 | 2021-09-08 | 6.300 | 2,583,500 | +163,500 | 0.03% | 16,276,050 |
| 2021-09-09 | 2021-09-07 | 7.330 | 2,420,000 | +86,000 | 0.02% | 17,738,600 |
| 2021-09-08 | 2021-09-06 | 8.250 | 2,334,000 | +124,000 | 0.02% | 19,255,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 2,210,000 | -125,500 | 0.02% | 15,912,000 |
| 2021-09-06 | 2021-09-02 | 6.610 | 2,335,500 | -104,000 | 0.02% | 15,437,655 |
| 2021-09-03 | 2021-09-01 | 6.150 | 2,439,500 | -85,000 | 0.02% | 15,002,925 |
| 2021-09-02 | 2021-08-31 | 5.930 | 2,524,500 | +75,500 | 0.03% | 14,970,285 |
| 2021-09-01 | 2021-08-30 | 6.050 | 2,449,000 | +251,000 | 0.03% | 14,816,450 |
| 2021-08-31 | 2021-08-27 | 6.500 | 2,198,000 | -57,000 | 0.02% | 14,287,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 2,255,000 | +117,000 | 0.02% | 11,680,900 |
| 2021-08-27 | 2021-08-25 | 6.370 | 2,138,000 | +88,000 | 0.02% | 13,619,060 |
| 2021-08-26 | 2021-08-24 | 7.480 | 2,050,000 | +101,000 | 0.02% | 15,334,000 |
| 2021-08-25 | 2021-08-23 | 7.680 | 1,949,000 | +223,500 | 0.02% | 14,968,320 |
| 2021-08-24 | 2021-08-20 | 10.500 | 1,725,500 | +21,000 | 0.02% | 18,117,750 |
| 2021-08-23 | 2021-08-19 | 10.000 | 1,704,500 | +98,000 | 0.02% | 17,045,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 1,606,500 | +12,000 | 0.02% | 18,796,050 |
| 2021-08-19 | 2021-08-17 | 12.620 | 1,594,500 | +37,000 | 0.02% | 20,122,590 |
| 2021-08-18 | 2021-08-16 | 13.300 | 1,557,500 | -5,500 | 0.02% | 20,714,750 |
| 2021-08-17 | 2021-08-13 | 13.400 | 1,563,000 | +46,000 | 0.02% | 20,944,200 |
| 2021-08-16 | 2021-08-12 | 12.920 | 1,517,000 | +49,000 | 0.02% | 19,599,640 |
| 2021-08-13 | 2021-08-11 | 13.820 | 1,468,000 | -134,000 | 0.02% | 20,287,760 |
| 2021-08-12 | 2021-08-10 | 13.200 | 1,602,000 | +1,000 | 0.02% | 21,146,400 |
| 2021-08-11 | 2021-08-09 | 12.220 | 1,601,000 | -50,500 | 0.02% | 19,564,220 |
| 2021-08-10 | 2021-08-06 | 11.800 | 1,651,500 | +52,500 | 0.02% | 19,487,700 |
| 2021-08-09 | 2021-08-05 | 12.200 | 1,599,000 | +7,000 | 0.02% | 19,507,800 |
| 2021-08-06 | 2021-08-04 | 12.120 | 1,592,000 | +33,500 | 0.02% | 19,295,040 |
| 2021-08-05 | 2021-08-03 | 12.500 | 1,558,500 | +81,500 | 0.02% | 19,481,250 |
| 2021-08-04 | 2021-08-02 | 13.700 | 1,477,000 | +47,000 | 0.02% | 20,234,900 |
| 2021-08-03 | 2021-07-30 | 12.500 | 1,430,000 | -2,500 | 0.01% | 17,875,000 |
| 2021-08-02 | 2021-07-29 | 12.440 | 1,432,500 | -80,500 | 0.01% | 17,820,300 |
| 2021-07-30 | 2021-07-28 | 11.180 | 1,513,000 | -6,000 | 0.02% | 16,915,340 |
| 2021-07-29 | 2021-07-27 | 10.580 | 1,519,000 | +80,500 | 0.02% | 16,071,020 |
| 2021-07-28 | 2021-07-26 | 12.600 | 1,438,500 | +178,000 | 0.01% | 18,125,100 |
| 2021-07-27 | 2021-07-23 | 14.220 | 1,260,500 | +57,000 | 0.01% | 17,924,310 |
| 2021-07-26 | 2021-07-22 | 15.880 | 1,203,500 | +108,000 | 0.01% | 19,111,580 |
| 2021-07-23 | 2021-07-21 | 13.200 | 1,095,500 | +106,500 | 0.01% | 14,460,600 |
| 2021-07-22 | 2021-07-20 | 14.300 | 989,000 | +51,000 | 0.01% | 14,142,700 |
| 2021-07-21 | 2021-07-19 | 16.100 | 938,000 | +119,500 | 0.01% | 15,101,800 |
| 2021-07-20 | 2021-07-16 | 19.900 | 818,500 | +14,500 | 0.01% | 16,288,150 |
| 2021-07-19 | 2021-07-15 | 21.250 | 804,000 | -70,000 | 0.01% | 17,085,000 |
| 2021-07-16 | 2021-07-14 | 22.800 | 874,000 | +2,500 | 0.01% | 19,927,200 |
| 2021-07-15 | 2021-07-13 | 24.950 | 871,500 | +8,000 | 0.01% | 21,743,925 |
| 2021-07-14 | 2021-07-12 | 26.500 | 863,500 | +7,500 | 0.01% | 22,882,750 |
| 2021-07-13 | 2021-07-09 | 27.300 | 856,000 | -9,000 | 0.01% | 23,368,800 |
| 2021-07-12 | 2021-07-08 | 26.800 | 865,000 | +8,500 | 0.01% | 23,182,000 |
| 2021-07-09 | 2021-07-07 | 28.700 | 856,500 | +15,000 | 0.01% | 24,581,550 |
| 2021-07-08 | 2021-07-06 | 27.400 | 841,500 | -2,000 | 0.01% | 23,057,100 |
| 2021-07-07 | 2021-07-05 | 28.400 | 843,500 | -5,000 | 0.01% | 23,955,400 |
| 2021-07-06 | 2021-07-02 | 28.000 | 848,500 | -4,000 | 0.01% | 23,758,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 852,500 | -4,500 | 0.01% | 24,637,250 |
| 2021-07-02 | 2021-06-29 | 28.100 | 857,000 | +17,500 | 0.01% | 24,081,700 |
| 2021-06-30 | 2021-06-28 | 28.500 | 839,500 | +1,000 | 0.01% | 23,925,750 |
| 2021-06-29 | 2021-06-25 | 28.500 | 838,500 | +47,000 | 0.01% | 23,897,250 |
| 2021-06-28 | 2021-06-24 | 30.350 | 791,500 | +15,500 | 0.01% | 24,022,025 |
| 2021-06-25 | 2021-06-23 | 27.800 | 776,000 | +1,500 | 0.01% | 21,572,800 |
| 2021-06-24 | 2021-06-22 | 28.750 | 774,500 | -500 | 0.01% | 22,266,875 |
| 2021-06-21 | 2021-06-17 | 29.200 | 775,000 | +8,500 | 0.01% | 22,630,000 |
| 2021-06-18 | 2021-06-16 | 29.250 | 766,500 | +20,000 | 0.01% | 22,420,125 |
| 2021-06-17 | 2021-06-15 | 31.350 | 746,500 | -2,500 | 0.01% | 23,402,775 |
| 2021-06-16 | 2021-06-11 | 32.300 | 749,000 | +4,000 | 0.01% | 24,192,700 |
| 2021-06-15 | 2021-06-10 | 30.900 | 745,000 | -43,000 | 0.01% | 23,020,500 |
| 2021-06-11 | 2021-06-09 | 32.650 | 788,000 | +13,500 | 0.01% | 25,728,200 |
| 2021-06-10 | 2021-06-08 | 34.000 | 774,500 | +28,500 | 0.01% | 26,333,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 746,000 | +35,000 | 0.01% | 25,550,500 |
| 2021-06-08 | 2021-06-04 | 35.550 | 711,000 | +19,000 | 0.01% | 25,276,050 |
| 2021-06-07 | 2021-06-03 | 35.650 | 692,000 | +4,500 | 0.01% | 24,669,800 |
| 2021-06-04 | 2021-06-02 | 36.900 | 687,500 | +20,000 | 0.01% | 25,368,750 |
| 2021-06-03 | 2021-06-01 | 38.350 | 667,500 | -10,500 | 0.01% | 25,598,625 |
| 2021-06-02 | 2021-05-31 | 35.000 | 678,000 | +1,000 | 0.01% | 23,730,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 677,000 | +20,000 | 0.01% | 25,726,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 657,000 | +21,500 | 0.01% | 25,820,100 |
| 2021-05-28 | 2021-05-26 | 40.300 | 635,500 | +11,000 | 0.01% | 25,610,650 |
| 2021-05-27 | 2021-05-25 | 41.750 | 624,500 | +13,000 | 0.01% | 26,072,875 |
| 2021-05-26 | 2021-05-24 | 40.200 | 611,500 | -4,000 | 0.01% | 24,582,300 |
| 2021-05-25 | 2021-05-21 | 41.200 | 615,500 | +5,000 | 0.01% | 25,358,600 |
| 2021-05-24 | 2021-05-20 | 41.200 | 610,500 | +14,000 | 0.01% | 25,152,600 |
| 2021-05-21 | 2021-05-18 | 45.150 | 596,500 | +500 | 0.01% | 26,931,975 |
| 2021-05-20 | 2021-05-17 | 46.700 | 596,000 | +1,500 | 0.01% | 27,833,200 |
| 2021-05-18 | 2021-05-14 | 46.500 | 594,500 | +500 | 0.01% | 27,644,250 |
| 2021-05-17 | 2021-05-13 | 47.300 | 594,000 | +16,500 | 0.01% | 28,096,200 |
| 2021-05-14 | 2021-05-12 | 51.150 | 577,500 | +500 | 0.01% | 29,539,125 |
| 2021-05-13 | 2021-05-11 | 50.600 | 577,000 | -10,000 | 0.01% | 29,196,200 |
| 2021-05-11 | 2021-05-07 | 50.950 | 587,000 | -7,500 | 0.01% | 29,907,650 |
| 2021-05-07 | 2021-05-05 | 53.500 | 594,500 | +2,000 | 0.01% | 31,805,750 |
| 2021-05-06 | 2021-05-04 | 56.500 | 592,500 | +2,500 | 0.01% | 33,476,250 |
| 2021-05-05 | 2021-05-03 | 58.450 | 590,000 | +22,500 | 0.01% | 34,485,500 |
| 2021-05-04 | 2021-04-30 | 60.050 | 567,500 | -4,500 | 0.01% | 34,078,375 |
| 2021-05-03 | 2021-04-29 | 60.200 | 572,000 | -4,500 | 0.01% | 34,434,400 |
| 2021-04-30 | 2021-04-28 | 59.500 | 576,500 | +1,000 | 0.01% | 34,301,750 |
| 2021-04-29 | 2021-04-27 | 60.750 | 575,500 | -500 | 0.01% | 34,961,625 |
| 2021-04-28 | 2021-04-26 | 60.750 | 576,000 | -500 | 0.01% | 34,992,000 |
| 2021-04-27 | 2021-04-23 | 61.000 | 576,500 | -15,000 | 0.01% | 35,166,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 591,500 | +15,500 | 0.01% | 35,785,750 |
| 2021-04-23 | 2021-04-21 | 59.700 | 576,000 | +26,500 | 0.01% | 34,387,200 |
| 2021-04-22 | 2021-04-20 | 68.600 | 549,500 | -1,500 | 0.01% | 37,695,700 |
| 2021-04-21 | 2021-04-19 | 68.100 | 551,000 | -7,000 | 0.01% | 37,523,100 |
| 2021-04-20 | 2021-04-16 | 69.000 | 558,000 | -11,000 | 0.01% | 38,502,000 |
| 2021-04-19 | 2021-04-15 | 67.400 | 569,000 | -8,000 | 0.01% | 38,350,600 |
| 2021-04-16 | 2021-04-14 | 64.400 | 577,000 | -22,000 | 0.01% | 37,158,800 |
| 2021-04-15 | 2021-04-13 | 62.950 | 599,000 | -1,000 | 0.01% | 37,707,050 |
| 2021-04-13 | 2021-04-09 | 61.800 | 600,000 | -20,500 | 0.01% | 37,080,000 |
| 2021-04-12 | 2021-04-08 | 61.600 | 620,500 | +9,000 | 0.01% | 38,222,800 |
| 2021-04-09 | 2021-04-07 | 63.200 | 611,500 | +2,500 | 0.01% | 38,646,800 |
| 2021-04-08 | 2021-04-01 | 61.500 | 609,000 | -7,500 | 0.01% | 37,453,500 |
| 2021-04-07 | 2021-03-31 | 57.800 | 616,500 | -500 | 0.01% | 35,633,700 |
| 2021-04-01 | 2021-03-30 | 57.000 | 617,000 | -7,500 | 0.01% | 35,169,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 624,500 | +3,000 | 0.01% | 36,595,700 |
| 2021-03-30 | 2021-03-26 | 63.000 | 621,500 | -25,000 | 0.01% | 39,154,500 |
| 2021-03-29 | 2021-03-25 | 56.550 | 646,500 | +1,000 | 0.01% | 36,559,575 |
| 2021-03-26 | 2021-03-24 | 57.500 | 645,500 | -11,000 | 0.01% | 37,116,250 |
| 2021-03-25 | 2021-03-23 | 56.600 | 656,500 | -5,500 | 0.01% | 37,157,900 |
| 2021-03-24 | 2021-03-22 | 56.100 | 662,000 | +8,500 | 0.01% | 37,138,200 |
| 2021-03-23 | 2021-03-19 | 57.250 | 653,500 | -500 | 0.01% | 37,412,875 |
| 2021-03-22 | 2021-03-18 | 55.950 | 654,000 | +8,000 | 0.01% | 36,591,300 |
| 2021-03-19 | 2021-03-17 | 56.250 | 646,000 | +3,500 | 0.01% | 36,337,500 |
| 2021-03-18 | 2021-03-16 | 59.250 | 642,500 | +5,500 | 0.01% | 38,068,125 |
| 2021-03-16 | 2021-03-12 | 50.850 | 637,000 | -6,500 | 0.01% | 32,391,450 |
| 2021-03-15 | 2021-03-11 | 53.000 | 643,500 | -7,500 | 0.01% | 34,105,500 |
| 2021-03-12 | 2021-03-10 | 50.850 | 651,000 | +6,500 | 0.01% | 33,103,350 |
| 2021-03-11 | 2021-03-09 | 48.950 | 644,500 | -21,000 | 0.01% | 31,548,275 |
| 2021-03-10 | 2021-03-08 | 49.000 | 665,500 | -26,000 | 0.01% | 32,609,500 |
| 2021-03-09 | 2021-03-05 | 52.200 | 691,500 | +9,500 | 0.01% | 36,096,300 |
| 2021-03-08 | 2021-03-04 | 52.500 | 682,000 | -1,500 | 0.01% | 35,805,000 |
| 2021-03-05 | 2021-03-03 | 54.800 | 683,500 | +10,000 | 0.01% | 37,455,800 |
| 2021-03-04 | 2021-03-02 | 53.000 | 673,500 | +4,000 | 0.01% | 35,695,500 |
| 2021-03-03 | 2021-03-01 | 53.700 | 669,500 | -2,500 | 0.01% | 35,952,150 |
| 2021-03-02 | 2021-02-26 | 52.300 | 672,000 | -10,000 | 0.01% | 35,145,600 |
| 2021-03-01 | 2021-02-25 | 55.650 | 682,000 | +10,500 | 0.01% | 37,953,300 |
| 2021-02-26 | 2021-02-24 | 53.050 | 671,500 | -7,500 | 0.01% | 35,623,075 |
| 2021-02-25 | 2021-02-23 | 57.000 | 679,000 | -4,500 | 0.01% | 38,703,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 683,500 | +26,500 | 0.01% | 42,001,075 |
| 2021-02-23 | 2021-02-19 | 69.000 | 657,000 | +38,500 | 0.01% | 45,333,000 |
| 2021-02-22 | 2021-02-18 | 69.000 | 618,500 | +2,000 | 0.01% | 42,676,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 616,500 | +75,500 | 0.01% | 44,542,125 |
| 2021-02-18 | 2021-02-16 | 67.500 | 541,000 | +28,000 | 0.01% | 36,517,500 |
| 2021-02-17 | 2021-02-11 | 60.200 | 513,000 | +30,000 | 0.01% | 30,882,600 |
| 2021-02-16 | 2021-02-09 | 49.300 | 483,000 | -47,000 | 0.01% | 23,811,900 |
| 2021-02-10 | 2021-02-08 | 50.050 | 530,000 | -12,500 | 0.01% | 26,526,500 |
| 2021-02-09 | 2021-02-05 | 53.050 | 542,500 | -1,000 | 0.01% | 28,779,625 |
| 2021-02-08 | 2021-02-04 | 52.500 | 543,500 | +6,000 | 0.01% | 28,533,750 |
| 2021-02-05 | 2021-02-03 | 46.350 | 537,500 | -4,000 | 0.01% | 24,913,125 |
| 2021-02-04 | 2021-02-02 | 45.000 | 541,500 | -14,500 | 0.01% | 24,367,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 556,000 | +1,000 | 0.01% | 24,797,600 |
| 2021-02-02 | 2021-01-29 | 42.350 | 555,000 | -5,500 | 0.01% | 23,504,250 |
| 2021-02-01 | 2021-01-28 | 40.000 | 560,500 | -20,500 | 0.01% | 22,420,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 581,000 | -45,500 | 0.01% | 24,343,900 |
| 2021-01-28 | 2021-01-26 | 44.350 | 626,500 | -28,500 | 0.01% | 27,785,275 |
| 2021-01-27 | 2021-01-25 | 45.350 | 655,000 | -25,500 | 0.01% | 29,704,250 |
| 2021-01-26 | 2021-01-22 | 29.900 | 680,500 | -26,500 | 0.01% | 20,346,950 |
| 2021-01-25 | 2021-01-21 | 30.500 | 707,000 | +51,500 | 0.01% | 21,563,500 |
| 2021-01-22 | 2021-01-20 | 30.000 | 655,500 | -24,500 | 0.01% | 19,665,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 680,000 | +30,000 | 0.01% | 19,924,000 |
| 2021-01-20 | 2021-01-18 | 28.650 | 650,000 | -36,000 | 0.01% | 18,622,500 |
| 2021-01-19 | 2021-01-15 | 28.500 | 686,000 | -7,000 | 0.01% | 19,551,000 |
| 2021-01-18 | 2021-01-14 | 29.250 | 693,000 | +1,500 | 0.01% | 20,270,250 |
| 2021-01-15 | 2021-01-13 | 28.750 | 691,500 | +14,000 | 0.01% | 19,880,625 |
| 2021-01-14 | 2021-01-12 | 29.700 | 677,500 | +1,000 | 0.01% | 20,121,750 |
| 2021-01-13 | 2021-01-11 | 29.750 | 676,500 | -17,000 | 0.01% | 20,125,875 |
| 2021-01-12 | 2021-01-08 | 28.500 | 693,500 | +11,000 | 0.01% | 19,764,750 |
| 2021-01-11 | 2021-01-07 | 28.300 | 682,500 | +21,000 | 0.01% | 19,314,750 |
| 2021-01-07 | 2021-01-05 | 30.450 | 661,500 | +28,500 | 0.01% | 20,142,675 |
| 2021-01-06 | 2021-01-04 | 30.650 | 633,000 | +15,000 | 0.01% | 19,401,450 |
| 2021-01-05 | 2020-12-31 | 30.200 | 618,000 | -3,500 | 0.01% | 18,663,600 |
| 2021-01-04 | 2020-12-29 | 28.400 | 621,500 | +3,500 | 0.01% | 17,650,600 |
| 2020-12-30 | 2020-12-28 | 28.800 | 618,000 | -6,500 | 0.01% | 17,798,400 |
| 2020-12-29 | 2020-12-24 | 29.100 | 624,500 | +500 | 0.01% | 18,172,950 |
| 2020-12-28 | 2020-12-22 | 27.500 | 624,000 | -19,500 | 0.01% | 17,160,000 |
| 2020-12-23 | 2020-12-21 | 28.000 | 643,500 | +5,000 | 0.01% | 18,018,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 638,500 | +41,000 | 0.01% | 18,548,425 |
| 2020-12-21 | 2020-12-17 | 28.700 | 597,500 | -24,500 | 0.01% | 17,148,250 |
| 2020-12-18 | 2020-12-16 | 28.000 | 622,000 | -5,500 | 0.01% | 17,416,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 627,500 | -1,000 | 0.01% | 17,350,375 |
| 2020-12-16 | 2020-12-14 | 27.350 | 628,500 | +5,000 | 0.01% | 17,189,475 |
| 2020-12-15 | 2020-12-11 | 28.400 | 623,500 | -4,000 | 0.01% | 17,707,400 |
| 2020-12-14 | 2020-12-10 | 28.450 | 627,500 | +14,000 | 0.01% | 17,852,375 |
| 2020-12-11 | 2020-12-09 | 28.300 | 613,500 | +4,500 | 0.01% | 17,362,050 |
| 2020-12-10 | 2020-12-08 | 28.850 | 609,000 | -1,000 | 0.01% | 17,569,650 |
| 2020-12-09 | 2020-12-07 | 29.000 | 610,000 | -7,000 | 0.01% | 17,690,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 617,000 | +11,000 | 0.01% | 16,350,500 |
| 2020-12-07 | 2020-12-03 | 28.400 | 606,000 | +32,000 | 0.01% | 17,210,400 |
| 2020-12-04 | 2020-12-02 | 27.300 | 574,000 | -24,500 | 0.01% | 15,670,200 |
| 2020-12-03 | 2020-12-01 | 24.600 | 598,500 | -35,500 | 0.01% | 14,723,100 |
| 2020-12-02 | 2020-11-30 | 23.950 | 634,000 | -22,500 | 0.01% | 15,184,300 |
| 2020-12-01 | 2020-11-27 | 22.400 | 656,500 | +3,500 | 0.01% | 14,705,600 |
| 2020-11-27 | 2020-11-25 | 22.800 | 653,000 | +59,500 | 0.01% | 14,888,400 |
| 2020-11-26 | 2020-11-24 | 24.050 | 593,500 | -9,500 | 0.01% | 14,273,675 |
| 2020-11-25 | 2020-11-23 | 24.900 | 603,000 | -5,500 | 0.01% | 15,014,700 |
| 2020-11-24 | 2020-11-20 | 24.250 | 608,500 | +14,500 | 0.01% | 14,756,125 |
| 2020-11-23 | 2020-11-19 | 24.300 | 594,000 | -98,000 | 0.01% | 14,434,200 |
| 2020-11-20 | 2020-11-18 | 23.900 | 692,000 | +18,000 | 0.01% | 16,538,800 |
| 2020-11-19 | 2020-11-17 | 23.850 | 674,000 | -4,500 | 0.01% | 16,074,900 |
| 2020-11-18 | 2020-11-16 | 24.050 | 678,500 | -2,500 | 0.01% | 16,317,925 |
| 2020-11-17 | 2020-11-13 | 24.000 | 681,000 | +2,000 | 0.01% | 16,344,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 679,000 | -10,500 | 0.01% | 16,092,300 |
| 2020-11-13 | 2020-11-11 | 22.500 | 689,500 | -5,500 | 0.01% | 15,513,750 |
| 2020-11-12 | 2020-11-10 | 22.750 | 695,000 | -4,500 | 0.01% | 15,811,250 |
| 2020-11-11 | 2020-11-09 | 23.150 | 699,500 | -1,000 | 0.01% | 16,193,425 |
| 2020-11-10 | 2020-11-06 | 23.050 | 700,500 | +68,500 | 0.01% | 16,146,525 |
| 2020-11-09 | 2020-11-05 | 23.050 | 632,000 | -4,000 | 0.01% | 14,567,600 |
| 2020-11-06 | 2020-11-04 | 22.400 | 636,000 | -27,000 | 0.01% | 14,246,400 |
| 2020-11-05 | 2020-11-03 | 21.450 | 663,000 | -9,000 | 0.01% | 14,221,350 |
| 2020-11-04 | 2020-11-02 | 21.550 | 672,000 | +14,500 | 0.01% | 14,481,600 |
| 2020-11-03 | 2020-10-30 | 21.450 | 657,500 | +14,000 | 0.01% | 14,103,375 |
| 2020-11-02 | 2020-10-29 | 22.200 | 643,500 | +5,500 | 0.01% | 14,285,700 |
| 2020-10-30 | 2020-10-28 | 22.500 | 638,000 | +15,000 | 0.01% | 14,355,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 623,000 | +14,500 | 0.01% | 15,170,050 |
| 2020-10-28 | 2020-10-23 | 26.800 | 608,500 | -8,500 | 0.01% | 16,307,800 |
| 2020-10-27 | 2020-10-22 | 25.950 | 617,000 | +500 | 0.01% | 16,011,150 |
| 2020-10-23 | 2020-10-21 | 26.100 | 616,500 | -16,000 | 0.01% | 16,090,650 |
| 2020-10-22 | 2020-10-20 | 23.400 | 632,500 | -11,000 | 0.01% | 14,800,500 |
| 2020-10-21 | 2020-10-19 | 21.350 | 643,500 | -13,500 | 0.01% | 13,738,725 |
| 2020-10-20 | 2020-10-16 | 21.500 | 657,000 | -10,000 | 0.01% | 14,125,500 |
| 2020-10-19 | 2020-10-15 | 22.050 | 667,000 | +4,000 | 0.01% | 14,707,350 |
| 2020-10-16 | 2020-10-14 | 22.400 | 663,000 | -10,000 | 0.01% | 14,851,200 |
| 2020-10-15 | 2020-10-12 | 22.850 | 673,000 | -37,500 | 0.01% | 15,378,050 |
| 2020-10-14 | 2020-10-09 | 20.100 | 710,500 | +13,000 | 0.01% | 14,281,050 |
| 2020-10-12 | 2020-10-08 | 20.700 | 697,500 | -13,500 | 0.01% | 14,438,250 |
| 2020-10-09 | 2020-10-07 | 19.700 | 711,000 | +500 | 0.01% | 14,006,700 |
| 2020-10-08 | 2020-10-06 | 19.820 | 710,500 | -27,500 | 0.01% | 14,082,110 |
| 2020-10-07 | 2020-10-05 | 18.740 | 738,000 | +27,000 | 0.01% | 13,830,120 |
| 2020-10-06 | 2020-09-30 | 19.880 | 711,000 | +12,000 | 0.01% | 14,134,680 |
| 2020-10-05 | 2020-09-29 | 19.380 | 699,000 | -5,000 | 0.01% | 13,546,620 |
| 2020-09-30 | 2020-09-28 | 20.250 | 704,000 | -1,500 | 0.01% | 14,256,000 |
| 2020-09-29 | 2020-09-25 | 16.820 | 705,500 | +27,500 | 0.01% | 11,866,510 |
| 2020-09-28 | 2020-09-24 | 19.280 | 678,000 | +9,500 | 0.01% | 13,071,840 |
| 2020-09-25 | 2020-09-23 | 21.100 | 668,500 | -11,000 | 0.01% | 14,105,350 |
| 2020-09-24 | 2020-09-22 | 21.400 | 679,500 | -7,000 | 0.01% | 14,541,300 |
| 2020-09-23 | 2020-09-21 | 23.000 | 686,500 | +20,000 | 0.01% | 15,789,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 666,500 | +51,500 | 0.01% | 15,996,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 615,000 | +34,000 | 0.01% | 15,375,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 581,000 | +22,000 | 0.01% | 15,106,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 559,000 | +104,000 | 0.01% | 14,002,950 |
| 2020-09-16 | 2020-09-14 | 28.300 | 455,000 | +1,500 | 0.01% | 12,876,500 |
| 2020-09-15 | 2020-09-11 | 28.300 | 453,500 | +1,000 | 0.01% | 12,834,050 |
| 2020-09-14 | 2020-09-10 | 28.000 | 452,500 | -7,000 | 0.01% | 12,670,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 459,500 | +39,500 | 0.01% | 12,751,125 |
| 2020-09-10 | 2020-09-08 | 28.350 | 420,000 | -4,000 | 0.00% | 11,907,000 |
| 2020-09-09 | 2020-09-07 | 25.700 | 424,000 | -10,500 | 0.00% | 10,896,800 |
| 2020-09-08 | 2020-09-04 | 26.750 | 434,500 | -8,500 | 0.01% | 11,622,875 |
| 2020-09-07 | 2020-09-03 | 27.500 | 443,000 | -7,000 | 0.01% | 12,182,500 |
| 2020-09-04 | 2020-09-02 | 27.800 | 450,000 | -11,000 | 0.01% | 12,510,000 |
| 2020-09-03 | 2020-09-01 | 28.000 | 461,000 | +16,000 | 0.01% | 12,908,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 445,000 | -23,500 | 0.01% | 12,282,000 |
| 2020-09-01 | 2020-08-28 | 28.350 | 468,500 | +21,000 | 0.01% | 13,281,975 |
| 2020-08-31 | 2020-08-27 | 28.100 | 447,500 | -28,500 | 0.01% | 12,574,750 |
| 2020-08-28 | 2020-08-26 | 25.800 | 476,000 | +16,500 | 0.01% | 12,280,800 |
| 2020-08-27 | 2020-08-25 | 26.750 | 459,500 | +20,000 | 0.01% | 12,291,625 |
| 2020-08-26 | 2020-08-24 | 27.000 | 439,500 | +12,000 | 0.01% | 11,866,500 |
| 2020-08-25 | 2020-08-21 | 29.900 | 427,500 | +2,000 | 0.00% | 12,782,250 |
| 2020-08-24 | 2020-08-20 | 29.700 | 425,500 | -500 | 0.00% | 12,637,350 |
| 2020-08-21 | 2020-08-19 | 31.700 | 426,000 | -1,500 | 0.00% | 13,504,200 |
| 2020-08-20 | 2020-08-18 | 30.700 | 427,500 | -4,000 | 0.00% | 13,124,250 |
| 2020-08-19 | 2020-08-17 | 28.850 | 431,500 | +12,000 | 0.00% | 12,448,775 |
| 2020-08-18 | 2020-08-14 | 27.200 | 419,500 | +4,000 | 0.00% | 11,410,400 |
| 2020-08-17 | 2020-08-13 | 24.550 | 415,500 | +1,500 | 0.00% | 10,200,525 |
| 2020-08-14 | 2020-08-12 | 24.400 | 414,000 | -33,000 | 0.00% | 10,101,600 |
| 2020-08-13 | 2020-08-11 | 27.100 | 447,000 | +5,000 | 0.01% | 12,113,700 |
| 2020-08-12 | 2020-08-10 | 30.450 | 442,000 | -5,500 | 0.01% | 13,458,900 |
| 2020-08-11 | 2020-08-07 | 33.000 | 447,500 | -104,000 | 0.01% | 14,767,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 551,500 | +46,500 | 0.01% | 18,999,175 |
| 2020-08-07 | 2020-08-05 | 33.900 | 505,000 | +15,000 | 0.01% | 17,119,500 |
| 2020-08-06 | 2020-08-04 | 34.800 | 490,000 | +50,000 | 0.01% | 17,052,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 440,000 | -40,000 | 0.01% | 16,302,000 |
| 2020-08-04 | 2020-07-31 | 35.750 | 480,000 | +10,000 | 0.01% | 17,160,000 |
| 2020-08-03 | 2020-07-30 | 34.450 | 470,000 | +125,000 | 0.01% | 16,191,500 |
| 2020-07-31 | 2020-07-29 | 31.850 | 345,000 | -5,000 | 0.00% | 10,988,250 |
| 2020-07-30 | 2020-07-28 | 30.000 | 350,000 | -5,000 | 0.00% | 10,500,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 355,000 | +5,000 | 0.00% | 9,922,250 |
| 2020-07-28 | 2020-07-24 | 27.700 | 350,000 | -15,000 | 0.00% | 9,695,000 |
| 2020-07-27 | 2020-07-23 | 28.450 | 365,000 | +30,000 | 0.00% | 10,384,250 |
| 2020-07-24 | 2020-07-22 | 27.300 | 335,000 | -50,000 | 0.00% | 9,145,500 |
| 2020-07-23 | 2020-07-21 | 26.200 | 385,000 | -45,000 | 0.00% | 10,087,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 430,000 | -25,000 | 0.00% | 10,771,500 |
| 2020-07-21 | 2020-07-17 | 24.450 | 455,000 | +45,000 | 0.01% | 11,124,750 |
| 2020-07-20 | 2020-07-16 | 24.700 | 410,000 | -65,000 | 0.00% | 10,127,000 |
| 2020-07-17 | 2020-07-15 | 23.750 | 475,000 | +10,000 | 0.01% | 11,281,250 |
| 2020-07-16 | 2020-07-14 | 25.250 | 465,000 | -90,000 | 0.01% | 11,741,250 |
| 2020-07-15 | 2020-07-13 | 26.500 | 555,000 | +160,000 | 0.01% | 14,707,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 395,000 | -20,000 | 0.00% | 8,058,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 415,000 | +35,000 | 0.00% | 7,229,300 |
| 2020-07-10 | 2020-07-08 | 17.840 | 380,000 | +20,000 | 0.00% | 6,779,200 |
| 2020-07-09 | 2020-07-07 | 16.580 | 360,000 | -75,000 | 0.00% | 5,968,800 |
| 2020-07-08 | 2020-07-06 | 13.620 | 435,000 | -50,000 | 0.01% | 5,924,700 |
| 2020-07-07 | 2020-07-03 | 11.960 | 485,000 | -25,000 | 0.01% | 5,800,600 |
| 2020-07-06 | 2020-07-02 | 10.800 | 510,000 | -30,000 | 0.01% | 5,508,000 |
| 2020-07-03 | 2020-06-30 | 10.380 | 540,000 | -55,000 | 0.01% | 5,605,200 |
| 2020-07-02 | 2020-06-29 | 10.360 | 595,000 | +5,000 | 0.01% | 6,164,200 |
| 2020-06-30 | 2020-06-26 | 10.860 | 590,000 | +85,000 | 0.01% | 6,407,400 |
| 2020-06-29 | 2020-06-24 | 10.920 | 505,000 | -15,000 | 0.01% | 5,514,600 |
| 2020-06-26 | 2020-06-23 | 11.020 | 520,000 | -10,000 | 0.01% | 5,730,400 |
| 2020-06-24 | 2020-06-22 | 10.700 | 530,000 | -5,000 | 0.01% | 5,671,000 |
| 2020-06-23 | 2020-06-19 | 10.560 | 535,000 | +40,000 | 0.01% | 5,649,600 |
| 2020-06-22 | 2020-06-18 | 9.810 | 495,000 | -5,000 | 0.01% | 4,855,950 |
| 2020-06-19 | 2020-06-17 | 11.420 | 500,000 | -95,000 | 0.01% | 5,710,000 |
| 2020-06-18 | 2020-06-16 | 11.940 | 595,000 | +10,000 | 0.01% | 7,104,300 |
| 2020-06-17 | 2020-06-15 | 9.780 | 585,000 | +5,000 | 0.01% | 5,721,300 |
| 2020-06-16 | 2020-06-12 | 7.130 | 580,000 | +5,000 | 0.01% | 4,135,400 |
| 2020-06-15 | 2020-06-11 | 6.930 | 575,000 | +55,000 | 0.01% | 3,984,750 |
| 2020-06-09 | 2020-06-05 | 6.350 | 520,000 | -10,000 | 0.01% | 3,302,000 |
| 2020-06-08 | 2020-06-04 | 6.260 | 530,000 | +5,000 | 0.01% | 3,317,800 |
| 2020-06-04 | 2020-06-02 | 6.250 | 525,000 | -15,000 | 0.01% | 3,281,250 |
| 2020-06-03 | 2020-06-01 | 6.270 | 540,000 | -10,000 | 0.01% | 3,385,800 |
| 2020-06-02 | 2020-05-29 | 6.030 | 550,000 | -10,000 | 0.01% | 3,316,500 |
| 2020-05-26 | 2020-05-22 | 6.100 | 560,000 | +15,000 | 0.01% | 3,416,000 |
| 2020-05-25 | 2020-05-21 | 6.510 | 545,000 | -10,000 | 0.01% | 3,547,950 |
| 2020-05-22 | 2020-05-20 | 6.540 | 555,000 | -5,000 | 0.01% | 3,629,700 |
| 2020-05-21 | 2020-05-19 | 6.400 | 560,000 | -35,000 | 0.01% | 3,584,000 |
| 2020-05-20 | 2020-05-18 | 6.190 | 595,000 | +10,000 | 0.01% | 3,683,050 |
| 2020-05-19 | 2020-05-15 | 6.200 | 585,000 | -20,000 | 0.01% | 3,627,000 |
| 2020-05-18 | 2020-05-14 | 6.040 | 605,000 | +15,000 | 0.01% | 3,654,200 |
| 2020-05-15 | 2020-05-13 | 6.320 | 590,000 | +15,000 | 0.01% | 3,728,800 |
| 2020-05-13 | 2020-05-11 | 5.880 | 575,000 | +30,000 | 0.01% | 3,381,000 |
| 2020-05-12 | 2020-05-08 | 5.820 | 545,000 | -20,000 | 0.01% | 3,171,900 |
| 2020-05-06 | 2020-05-04 | 5.710 | 565,000 | -5,000 | 0.01% | 3,226,150 |
| 2020-05-05 | 2020-04-29 | 5.950 | 570,000 | +20,000 | 0.01% | 3,391,500 |
| 2020-04-28 | 2020-04-24 | 5.860 | 550,000 | +5,000 | 0.01% | 3,223,000 |
| 2020-04-22 | 2020-04-20 | 6.010 | 545,000 | +5,000 | 0.01% | 3,275,450 |
| 2020-04-21 | 2020-04-17 | 6.160 | 540,000 | -5,000 | 0.01% | 3,326,400 |
| 2020-04-17 | 2020-04-15 | 6.220 | 545,000 | -35,000 | 0.01% | 3,389,900 |
| 2020-04-14 | 2020-04-08 | 6.090 | 580,000 | +10,000 | 0.01% | 3,532,200 |
| 2020-04-07 | 2020-04-03 | 5.910 | 570,000 | -5,000 | 0.01% | 3,368,700 |
| 2020-04-03 | 2020-04-01 | 6.010 | 575,000 | +20,000 | 0.01% | 3,455,750 |
| 2020-04-01 | 2020-03-30 | 5.310 | 555,000 | -5,000 | 0.01% | 2,947,050 |
| 2020-03-30 | 2020-03-26 | 5.380 | 560,000 | -10,000 | 0.01% | 3,012,800 |
| 2020-03-27 | 2020-03-25 | 5.330 | 570,000 | +5,000 | 0.01% | 3,038,100 |
| 2020-03-24 | 2020-03-20 | 5.660 | 565,000 | +5,000 | 0.01% | 3,197,900 |
| 2020-03-23 | 2020-03-19 | 5.460 | 560,000 | +10,000 | 0.01% | 3,057,600 |
| 2020-03-17 | 2020-03-13 | 6.540 | 550,000 | +5,000 | 0.01% | 3,597,000 |
| 2020-03-16 | 2020-03-12 | 7.150 | 545,000 | -10,000 | 0.01% | 3,896,750 |
| 2020-03-13 | 2020-03-11 | 7.360 | 555,000 | +5,000 | 0.01% | 4,084,800 |
| 2020-03-10 | 2020-03-06 | 7.870 | 550,000 | +5,000 | 0.01% | 4,328,500 |
| 2020-03-09 | 2020-03-05 | 8.000 | 545,000 | -10,000 | 0.01% | 4,360,000 |
| 2020-03-06 | 2020-03-04 | 7.960 | 555,000 | +15,000 | 0.01% | 4,417,800 |
| 2020-03-05 | 2020-03-03 | 8.020 | 540,000 | -5,000 | 0.01% | 4,330,800 |
| 2020-03-04 | 2020-03-02 | 8.180 | 545,000 | -5,000 | 0.01% | 4,458,100 |
| 2020-03-03 | 2020-02-28 | 7.940 | 550,000 | -5,000 | 0.01% | 4,367,000 |
| 2020-03-02 | 2020-02-27 | 8.140 | 555,000 | +20,000 | 0.01% | 4,517,700 |
| 2020-02-28 | 2020-02-26 | 8.120 | 535,000 | -5,000 | 0.01% | 4,344,200 |
| 2020-02-27 | 2020-02-25 | 7.660 | 540,000 | -5,000 | 0.01% | 4,136,400 |
| 2020-02-25 | 2020-02-21 | 7.900 | 545,000 | -10,000 | 0.01% | 4,305,500 |
| 2020-02-24 | 2020-02-20 | 8.110 | 555,000 | -25,000 | 0.01% | 4,501,050 |
| 2020-02-21 | 2020-02-19 | 8.110 | 580,000 | -10,000 | 0.01% | 4,703,800 |
| 2020-02-20 | 2020-02-18 | 8.020 | 590,000 | -10,000 | 0.01% | 4,731,800 |
| 2020-02-19 | 2020-02-17 | 8.200 | 600,000 | +10,000 | 0.01% | 4,920,000 |
| 2020-02-18 | 2020-02-14 | 8.130 | 590,000 | +50,000 | 0.01% | 4,796,700 |
| 2020-02-17 | 2020-02-13 | 7.500 | 540,000 | -5,000 | 0.01% | 4,050,000 |
| 2020-02-14 | 2020-02-12 | 7.260 | 545,000 | +5,000 | 0.01% | 3,956,700 |
| 2020-02-13 | 2020-02-11 | 7.360 | 540,000 | +5,000 | 0.01% | 3,974,400 |
| 2020-02-12 | 2020-02-10 | 7.220 | 535,000 | +10,000 | 0.01% | 3,862,700 |
| 2020-02-11 | 2020-02-07 | 7.360 | 525,000 | +10,000 | 0.01% | 3,864,000 |
| 2020-02-10 | 2020-02-06 | 7.380 | 515,000 | -15,000 | 0.01% | 3,800,700 |
| 2020-02-07 | 2020-02-05 | 7.190 | 530,000 | -5,000 | 0.01% | 3,810,700 |
| 2020-02-06 | 2020-02-04 | 7.130 | 535,000 | -15,000 | 0.01% | 3,814,550 |
| 2020-02-04 | 2020-01-31 | 7.170 | 550,000 | +15,000 | 0.01% | 3,943,500 |
| 2020-02-03 | 2020-01-30 | 7.070 | 535,000 | +5,000 | 0.01% | 3,782,450 |
| 2020-01-31 | 2020-01-29 | 7.070 | 530,000 | +5,000 | 0.01% | 3,747,100 |
| 2020-01-30 | 2020-01-24 | 7.430 | 525,000 | -10,000 | 0.01% | 3,900,750 |
| 2020-01-23 | 2020-01-21 | 7.290 | 535,000 | +20,000 | 0.01% | 3,900,150 |
| 2020-01-09 | 2020-01-07 | 7.750 | 515,000 | +10,000 | 0.01% | 3,991,250 |
| 2020-01-08 | 2020-01-06 | 7.730 | 505,000 | +5,000 | 0.01% | 3,903,650 |
| 2020-01-07 | 2020-01-03 | 7.830 | 500,000 | -40,000 | 0.01% | 3,915,000 |
| 2020-01-03 | 2019-12-31 | 7.770 | 540,000 | +5,000 | 0.01% | 4,195,800 |
| 2019-12-30 | 2019-12-24 | 7.900 | 535,000 | -5,000 | 0.01% | 4,226,500 |
| 2019-12-20 | 2019-12-18 | 7.850 | 540,000 | -20,000 | 0.01% | 4,239,000 |
| 2019-12-19 | 2019-12-17 | 7.880 | 560,000 | +5,000 | 0.01% | 4,412,800 |
| 2019-12-17 | 2019-12-13 | 7.980 | 555,000 | -10,000 | 0.01% | 4,428,900 |
| 2019-12-13 | 2019-12-11 | 8.090 | 565,000 | -5,000 | 0.01% | 4,570,850 |
| 2019-12-11 | 2019-12-09 | 7.940 | 570,000 | -10,000 | 0.01% | 4,525,800 |
| 2019-12-05 | 2019-12-03 | 8.090 | 580,000 | -10,000 | 0.01% | 4,692,200 |
| 2019-12-04 | 2019-12-02 | 7.860 | 590,000 | +20,000 | 0.01% | 4,637,400 |
| 2019-12-03 | 2019-11-29 | 7.530 | 570,000 | -15,000 | 0.01% | 4,292,100 |
| 2019-11-25 | 2019-11-21 | 8.100 | 585,000 | +10,000 | 0.01% | 4,738,500 |
| 2019-11-21 | 2019-11-19 | 8.370 | 575,000 | +5,000 | 0.01% | 4,812,750 |
| 2019-11-19 | 2019-11-15 | 8.460 | 570,000 | -10,000 | 0.01% | 4,822,200 |
| 2019-11-18 | 2019-11-14 | 9.090 | 580,000 | -25,000 | 0.01% | 5,272,200 |
| 2019-11-15 | 2019-11-13 | 8.300 | 605,000 | -20,000 | 0.01% | 5,021,500 |
| 2019-11-08 | 2019-11-06 | 7.600 | 625,000 | +5,000 | 0.01% | 4,750,000 |
| 2019-11-04 | 2019-10-31 | 7.020 | 620,000 | -5,000 | 0.01% | 4,352,400 |
| 2019-11-01 | 2019-10-30 | 7.060 | 625,000 | +10,000 | 0.01% | 4,412,500 |
| 2019-10-23 | 2019-10-21 | 7.200 | 615,000 | -5,000 | 0.01% | 4,428,000 |
| 2019-10-15 | 2019-10-11 | 7.060 | 620,000 | -10,000 | 0.01% | 4,377,200 |
| 2019-10-14 | 2019-10-10 | 7.020 | 630,000 | +5,000 | 0.01% | 4,422,600 |
| 2019-10-11 | 2019-10-09 | 7.080 | 625,000 | -5,000 | 0.01% | 4,425,000 |
| 2019-10-09 | 2019-10-04 | 6.600 | 630,000 | -10,000 | 0.01% | 4,158,000 |
| 2019-10-08 | 2019-10-03 | 6.750 | 640,000 | -10,000 | 0.01% | 4,320,000 |
| 2019-10-03 | 2019-09-30 | 7.000 | 650,000 | -10,000 | 0.01% | 4,550,000 |
| 2019-09-26 | 2019-09-24 | 7.310 | 660,000 | -5,000 | 0.01% | 4,824,600 |
| 2019-09-25 | 2019-09-23 | 7.160 | 665,000 | -5,000 | 0.01% | 4,761,400 |
| 2019-09-13 | 2019-09-11 | 7.740 | 670,000 | -5,000 | 0.01% | 5,185,800 |
| 2019-09-12 | 2019-09-10 | 7.610 | 675,000 | -5,000 | 0.01% | 5,136,750 |
| 2019-09-11 | 2019-09-09 | 7.720 | 680,000 | -10,000 | 0.01% | 5,249,600 |
| 2019-09-03 | 2019-08-30 | 7.660 | 690,000 | +15,000 | 0.01% | 5,285,400 |
| 2019-08-30 | 2019-08-28 | 7.920 | 675,000 | -5,000 | 0.01% | 5,346,000 |
| 2019-08-29 | 2019-08-27 | 8.000 | 680,000 | -5,000 | 0.01% | 5,440,000 |
| 2019-08-22 | 2019-08-20 | 7.780 | 685,000 | -5,000 | 0.01% | 5,329,300 |
| 2019-08-19 | 2019-08-15 | 7.180 | 690,000 | -5,000 | 0.01% | 4,954,200 |
| 2019-08-16 | 2019-08-14 | 7.370 | 695,000 | -30,000 | 0.01% | 5,122,150 |
| 2019-08-13 | 2019-08-09 | 7.850 | 725,000 | +5,000 | 0.01% | 5,691,250 |
| 2019-08-12 | 2019-08-08 | 7.970 | 720,000 | +45,000 | 0.01% | 5,738,400 |
| 2019-08-07 | 2019-08-05 | 8.070 | 675,000 | -10,000 | 0.01% | 5,447,250 |
| 2019-08-01 | 2019-07-30 | 8.770 | 685,000 | +5,000 | 0.01% | 6,007,450 |
| 2019-07-25 | 2019-07-23 | 8.920 | 680,000 | +5,000 | 0.01% | 6,065,600 |
| 2019-07-24 | 2019-07-22 | 9.200 | 675,000 | +5,000 | 0.01% | 6,210,000 |
| 2019-07-09 | 2019-07-05 | 9.190 | 670,000 | +15,000 | 0.01% | 6,157,300 |
| 2019-07-05 | 2019-07-03 | 10.180 | 655,000 | +40,000 | 0.01% | 6,667,900 |
| 2019-06-28 | 2019-06-26 | 8.400 | 615,000 | +5,000 | 0.01% | 5,166,000 |
| 2019-06-25 | 2019-06-21 | 8.710 | 610,000 | -10,000 | 0.01% | 5,313,100 |
| 2019-06-24 | 2019-06-20 | 8.740 | 620,000 | -5,000 | 0.01% | 5,418,800 |
| 2019-06-14 | 2019-06-12 | 8.400 | 625,000 | +5,000 | 0.01% | 5,250,000 |
| 2019-06-12 | 2019-06-10 | 9.250 | 620,000 | -15,000 | 0.01% | 5,735,000 |
| 2019-06-11 | 2019-06-06 | 9.100 | 635,000 | +10,000 | 0.01% | 5,778,500 |
| 2019-06-10 | 2019-06-05 | 9.150 | 625,000 | +5,000 | 0.01% | 5,718,750 |
| 2019-06-06 | 2019-06-04 | 8.940 | 620,000 | +5,000 | 0.01% | 5,542,800 |
| 2019-05-27 | 2019-05-23 | 8.480 | 615,000 | -5,000 | 0.01% | 5,215,200 |
| 2019-05-22 | 2019-05-20 | 8.600 | 620,000 | -20,000 | 0.01% | 5,332,000 |
| 2019-05-21 | 2019-05-17 | 8.930 | 640,000 | +5,000 | 0.01% | 5,715,200 |
| 2019-05-20 | 2019-05-16 | 9.180 | 635,000 | -10,000 | 0.01% | 5,829,300 |
| 2019-05-15 | 2019-05-10 | 10.000 | 645,000 | -5,000 | 0.01% | 6,450,000 |
| 2019-05-14 | 2019-05-09 | 9.810 | 650,000 | +15,000 | 0.01% | 6,376,500 |
| 2019-05-10 | 2019-05-08 | 10.280 | 635,000 | +10,000 | 0.01% | 6,527,800 |
| 2019-05-09 | 2019-05-07 | 10.520 | 625,000 | +15,000 | 0.01% | 6,575,000 |
| 2019-05-08 | 2019-05-06 | 10.540 | 610,000 | +10,000 | 0.01% | 6,429,400 |
| 2019-05-06 | 2019-05-02 | 11.220 | 600,000 | -5,000 | 0.01% | 6,732,000 |
| 2019-04-30 | 2019-04-26 | 10.400 | 605,000 | +5,000 | 0.01% | 6,292,000 |
| 2019-04-24 | 2019-04-18 | 11.100 | 600,000 | +15,000 | 0.01% | 6,660,000 |
| 2019-04-18 | 2019-04-16 | 11.240 | 585,000 | +5,000 | 0.01% | 6,575,400 |
| 2019-04-17 | 2019-04-15 | 11.100 | 580,000 | -15,000 | 0.01% | 6,438,000 |
| 2019-04-12 | 2019-04-10 | 11.340 | 595,000 | +5,000 | 0.01% | 6,747,300 |
| 2019-04-11 | 2019-04-09 | 11.520 | 590,000 | -15,000 | 0.01% | 6,796,800 |
| 2019-04-10 | 2019-04-08 | 11.200 | 605,000 | -5,000 | 0.01% | 6,776,000 |
| 2019-04-04 | 2019-04-02 | 11.180 | 610,000 | +5,000 | 0.01% | 6,819,800 |
| 2019-04-02 | 2019-03-29 | 11.560 | 605,000 | +10,000 | 0.01% | 6,993,800 |
| 2019-03-27 | 2019-03-25 | 11.440 | 595,000 | +5,000 | 0.01% | 6,806,800 |
| 2019-03-26 | 2019-03-22 | 11.580 | 590,000 | -10,000 | 0.01% | 6,832,200 |
| 2019-03-21 | 2019-03-19 | 11.880 | 600,000 | +10,000 | 0.01% | 7,128,000 |
| 2019-03-20 | 2019-03-18 | 11.760 | 590,000 | +60,000 | 0.01% | 6,938,400 |
| 2019-03-19 | 2019-03-15 | 11.620 | 530,000 | -5,000 | 0.01% | 6,158,600 |
| 2019-03-18 | 2019-03-14 | 11.320 | 535,000 | +15,000 | 0.01% | 6,056,200 |
| 2019-03-14 | 2019-03-12 | 12.000 | 520,000 | -5,000 | 0.01% | 6,240,000 |
| 2019-03-13 | 2019-03-11 | 11.120 | 525,000 | -5,000 | 0.01% | 5,838,000 |
| 2019-03-12 | 2019-03-08 | 10.780 | 530,000 | +10,000 | 0.01% | 5,713,400 |
| 2019-03-11 | 2019-03-07 | 11.080 | 520,000 | +10,000 | 0.01% | 5,761,600 |
| 2019-03-08 | 2019-03-06 | 11.220 | 510,000 | +10,000 | 0.01% | 5,722,200 |
| 2019-03-06 | 2019-03-04 | 11.480 | 500,000 | +30,000 | 0.01% | 5,740,000 |
| 2019-03-05 | 2019-03-01 | 11.860 | 470,000 | -10,000 | 0.01% | 5,574,200 |
| 2019-03-04 | 2019-02-28 | 12.000 | 480,000 | +5,000 | 0.01% | 5,760,000 |
| 2019-02-26 | 2019-02-22 | 12.160 | 475,000 | +5,000 | 0.01% | 5,776,000 |
| 2019-02-22 | 2019-02-20 | 12.000 | 470,000 | +5,000 | 0.01% | 5,640,000 |
| 2019-02-21 | 2019-02-19 | 11.960 | 465,000 | -10,000 | 0.01% | 5,561,400 |
| 2019-02-20 | 2019-02-18 | 12.440 | 475,000 | +15,000 | 0.01% | 5,909,000 |
| 2019-02-19 | 2019-02-15 | 12.560 | 460,000 | +10,000 | 0.01% | 5,777,600 |
| 2019-02-15 | 2019-02-13 | 13.060 | 450,000 | +15,000 | 0.01% | 5,877,000 |
| 2019-02-14 | 2019-02-12 | 12.980 | 435,000 | -5,000 | 0.01% | 5,646,300 |
| 2019-02-13 | 2019-02-11 | 13.020 | 440,000 | +5,000 | 0.01% | 5,728,800 |
| 2019-02-12 | 2019-02-08 | 12.940 | 435,000 | +20,000 | 0.01% | 5,628,900 |
| 2019-02-11 | 2019-02-04 | 13.500 | 415,000 | -5,000 | 0.00% | 5,602,500 |
| 2019-02-08 | 2019-01-31 | 13.880 | 420,000 | -5,000 | 0.00% | 5,829,600 |
| 2019-02-01 | 2019-01-30 | 14.040 | 425,000 | +10,000 | 0.00% | 5,967,000 |
| 2019-01-31 | 2019-01-29 | 13.440 | 415,000 | +5,000 | 0.00% | 5,577,600 |
| 2019-01-30 | 2019-01-28 | 13.680 | 410,000 | +10,000 | 0.00% | 5,608,800 |
| 2019-01-29 | 2019-01-25 | 14.280 | 400,000 | -5,000 | 0.00% | 5,712,000 |
| 2019-01-28 | 2019-01-24 | 13.860 | 405,000 | +10,000 | 0.00% | 5,613,300 |
| 2019-01-25 | 2019-01-23 | 13.500 | 395,000 | -5,000 | 0.00% | 5,332,500 |
| 2019-01-24 | 2019-01-22 | 13.360 | 400,000 | +10,000 | 0.00% | 5,344,000 |
| 2019-01-22 | 2019-01-18 | 14.620 | 390,000 | -5,000 | 0.00% | 5,701,800 |
| 2019-01-21 | 2019-01-17 | 15.120 | 395,000 | -15,000 | 0.00% | 5,972,400 |
| 2019-01-18 | 2019-01-16 | 15.600 | 410,000 | +55,000 | 0.00% | 6,396,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 355,000 | -45,000 | 0.00% | 5,261,100 |
| 2019-01-16 | 2019-01-14 | 14.920 | 400,000 | +70,000 | 0.00% | 5,968,000 |
| 2019-01-15 | 2019-01-11 | 14.100 | 330,000 | -5,000 | 0.00% | 4,653,000 |
| 2019-01-14 | 2019-01-10 | 15.780 | 335,000 | -45,000 | 0.00% | 5,286,300 |
| 2019-01-11 | 2019-01-09 | 14.260 | 380,000 | -70,000 | 0.00% | 5,418,800 |
| 2019-01-10 | 2019-01-08 | 14.020 | 450,000 | -25,000 | 0.01% | 6,309,000 |
| 2019-01-09 | 2019-01-07 | 13.920 | 475,000 | +10,000 | 0.01% | 6,612,000 |
| 2019-01-08 | 2019-01-04 | 13.880 | 465,000 | +20,000 | 0.01% | 6,454,200 |
| 2019-01-07 | 2019-01-03 | 12.520 | 445,000 | -50,000 | 0.01% | 5,571,400 |
| 2019-01-04 | 2019-01-02 | 10.900 | 495,000 | +35,000 | 0.01% | 5,395,500 |
| 2019-01-02 | 2018-12-27 | 10.000 | 460,000 | +5,000 | 0.01% | 4,600,000 |
| 2018-12-28 | 2018-12-24 | 10.280 | 455,000 | -20,000 | 0.01% | 4,677,400 |
| 2018-12-27 | 2018-12-20 | 9.830 | 475,000 | -5,000 | 0.01% | 4,669,250 |
| 2018-12-18 | 2018-12-14 | 10.260 | 480,000 | -25,000 | 0.01% | 4,924,800 |
| 2018-12-17 | 2018-12-13 | 10.480 | 505,000 | +10,000 | 0.01% | 5,292,400 |
| 2018-12-11 | 2018-12-07 | 10.720 | 495,000 | +5,000 | 0.01% | 5,306,400 |
| 2018-12-10 | 2018-12-06 | 10.600 | 490,000 | -5,000 | 0.01% | 5,194,000 |
| 2018-12-06 | 2018-12-04 | 11.200 | 495,000 | -10,000 | 0.01% | 5,544,000 |
| 2018-12-05 | 2018-12-03 | 11.260 | 505,000 | +15,000 | 0.01% | 5,686,300 |
| 2018-12-04 | 2018-11-30 | 11.020 | 490,000 | -25,000 | 0.01% | 5,399,800 |
| 2018-11-28 | 2018-11-26 | 10.140 | 515,000 | -5,000 | 0.01% | 5,222,100 |
| 2018-11-27 | 2018-11-23 | 9.310 | 520,000 | +10,000 | 0.01% | 4,841,200 |
| 2018-11-26 | 2018-11-22 | 9.800 | 510,000 | -5,000 | 0.01% | 4,998,000 |
| 2018-11-23 | 2018-11-21 | 10.140 | 515,000 | +10,000 | 0.01% | 5,222,100 |
| 2018-11-22 | 2018-11-20 | 9.900 | 505,000 | +40,000 | 0.01% | 4,999,500 |
| 2018-11-21 | 2018-11-19 | 10.520 | 465,000 | -5,000 | 0.01% | 4,891,800 |
| 2018-11-20 | 2018-11-16 | 11.000 | 470,000 | +45,000 | 0.01% | 5,170,000 |
| 2018-11-19 | 2018-11-15 | 11.680 | 425,000 | -10,000 | 0.00% | 4,964,000 |
| 2018-11-16 | 2018-11-14 | 11.860 | 435,000 | +5,000 | 0.01% | 5,159,100 |
| 2018-11-15 | 2018-11-13 | 12.500 | 430,000 | -10,000 | 0.00% | 5,375,000 |
| 2018-11-13 | 2018-11-09 | 11.800 | 440,000 | +20,000 | 0.01% | 5,192,000 |
| 2018-11-12 | 2018-11-08 | 12.600 | 420,000 | -60,000 | 0.00% | 5,292,000 |
| 2018-11-08 | 2018-11-06 | 12.200 | 480,000 | +5,000 | 0.01% | 5,856,000 |
| 2018-11-07 | 2018-11-05 | 11.980 | 475,000 | -5,000 | 0.01% | 5,690,500 |
| 2018-11-06 | 2018-11-02 | 12.440 | 480,000 | -5,000 | 0.01% | 5,971,200 |
| 2018-11-05 | 2018-11-01 | 10.900 | 485,000 | +5,000 | 0.01% | 5,286,500 |
| 2018-11-02 | 2018-10-31 | 10.780 | 480,000 | +5,000 | 0.01% | 5,174,400 |
| 2018-11-01 | 2018-10-30 | 10.800 | 475,000 | -20,000 | 0.01% | 5,130,000 |
| 2018-10-30 | 2018-10-26 | 10.800 | 495,000 | -55,000 | 0.01% | 5,346,000 |
| 2018-10-29 | 2018-10-25 | 9.920 | 550,000 | -15,000 | 0.01% | 5,456,000 |
| 2018-10-26 | 2018-10-24 | 10.420 | 565,000 | +20,000 | 0.01% | 5,887,300 |
| 2018-10-25 | 2018-10-23 | 10.380 | 545,000 | -45,000 | 0.01% | 5,657,100 |
| 2018-10-24 | 2018-10-22 | 10.320 | 590,000 | +20,000 | 0.01% | 6,088,800 |
| 2018-10-23 | 2018-10-19 | 8.800 | 570,000 | -5,000 | 0.01% | 5,016,000 |
| 2018-10-16 | 2018-10-12 | 8.890 | 575,000 | -20,000 | 0.01% | 5,111,750 |
| 2018-10-15 | 2018-10-11 | 8.440 | 595,000 | -15,000 | 0.01% | 5,021,800 |
| 2018-10-12 | 2018-10-10 | 8.850 | 610,000 | -15,000 | 0.01% | 5,398,500 |
| 2018-10-11 | 2018-10-09 | 8.800 | 625,000 | -5,000 | 0.01% | 5,500,000 |
| 2018-10-10 | 2018-10-08 | 8.780 | 630,000 | +10,000 | 0.01% | 5,531,400 |
| 2018-10-05 | 2018-10-03 | 10.500 | 620,000 | +25,000 | 0.01% | 6,510,000 |
| 2018-10-02 | 2018-09-27 | 10.020 | 595,000 | -20,000 | 0.01% | 5,961,900 |
| 2018-09-28 | 2018-09-26 | 10.140 | 615,000 | -5,000 | 0.01% | 6,236,100 |
| 2018-09-27 | 2018-09-24 | 10.440 | 620,000 | -10,000 | 0.01% | 6,472,800 |
| 2018-09-26 | 2018-09-21 | 10.360 | 630,000 | +10,000 | 0.01% | 6,526,800 |
| 2018-09-24 | 2018-09-20 | 10.200 | 620,000 | +20,000 | 0.01% | 6,324,000 |
| 2018-09-21 | 2018-09-19 | 10.280 | 600,000 | +5,000 | 0.01% | 6,168,000 |
| 2018-09-20 | 2018-09-18 | 10.340 | 595,000 | +5,000 | 0.01% | 6,152,300 |
| 2018-09-18 | 2018-09-14 | 10.680 | 590,000 | +40,000 | 0.01% | 6,301,200 |
| 2018-09-17 | 2018-09-13 | 10.100 | 550,000 | -10,000 | 0.01% | 5,555,000 |
| 2018-09-14 | 2018-09-12 | 10.000 | 560,000 | -15,000 | 0.01% | 5,600,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 575,000 | -10,000 | 0.01% | 5,773,000 |
| 2018-09-12 | 2018-09-10 | 10.080 | 585,000 | +15,000 | 0.01% | 5,896,800 |
| 2018-09-11 | 2018-09-07 | 10.580 | 570,000 | -15,000 | 0.01% | 6,030,600 |
| 2018-09-10 | 2018-09-06 | 10.380 | 585,000 | +40,000 | 0.01% | 6,072,300 |
| 2018-09-07 | 2018-09-05 | 9.950 | 545,000 | +10,000 | 0.01% | 5,422,750 |
| 2018-09-06 | 2018-09-04 | 12.620 | 535,000 | +15,000 | 0.01% | 6,751,700 |
| 2018-09-05 | 2018-09-03 | 13.500 | 520,000 | -35,000 | 0.01% | 7,020,000 |
| 2018-09-04 | 2018-08-31 | 15.800 | 555,000 | -5,000 | 0.01% | 8,769,000 |
| 2018-09-03 | 2018-08-30 | 16.000 | 560,000 | -50,000 | 0.01% | 8,960,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 610,000 | +80,000 | 0.01% | 9,943,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 530,000 | +25,000 | 0.01% | 8,851,000 |
| 2018-08-29 | 2018-08-27 | 15.980 | 505,000 | -5,000 | 0.01% | 8,069,900 |
| 2018-08-28 | 2018-08-24 | 15.100 | 510,000 | +20,000 | 0.01% | 7,701,000 |
| 2018-08-27 | 2018-08-23 | 14.740 | 490,000 | -40,000 | 0.01% | 7,222,600 |
| 2018-08-24 | 2018-08-22 | 14.280 | 530,000 | -10,000 | 0.01% | 7,568,400 |
| 2018-08-23 | 2018-08-21 | 13.500 | 540,000 | -5,000 | 0.01% | 7,290,000 |
| 2018-08-21 | 2018-08-17 | 13.460 | 545,000 | +25,000 | 0.01% | 7,335,700 |
| 2018-08-17 | 2018-08-15 | 13.200 | 520,000 | +95,000 | 0.01% | 6,864,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 425,000 | -5,000 | 0.00% | 5,933,000 |
| 2018-08-13 | 2018-08-09 | 13.000 | 430,000 | -40,000 | 0.00% | 5,590,000 |
| 2018-08-10 | 2018-08-08 | 13.000 | 470,000 | +150,000 | 0.01% | 6,110,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 320,000 | -45,000 | 0.00% | 4,358,400 |
| 2018-08-08 | 2018-08-06 | 12.020 | 365,000 | +100,000 | 0.00% | 4,387,300 |
| 2018-08-07 | 2018-08-03 | 12.640 | 265,000 | -70,000 | 0.00% | 3,349,600 |
| 2018-08-06 | 2018-08-02 | 10.480 | 335,000 | -145,000 | 0.00% | 3,510,800 |
| 2018-08-01 | 2018-07-30 | 9.100 | 480,000 | +5,000 | 0.01% | 4,368,000 |
| 2018-07-31 | 2018-07-27 | 9.330 | 475,000 | +5,000 | 0.01% | 4,431,750 |
| 2018-07-30 | 2018-07-26 | 9.300 | 470,000 | +45,000 | 0.01% | 4,371,000 |
| 2018-07-27 | 2018-07-25 | 9.390 | 425,000 | +20,000 | 0.00% | 3,990,750 |
| 2018-07-26 | 2018-07-24 | 9.500 | 405,000 | -20,000 | 0.00% | 3,847,500 |
| 2018-07-25 | 2018-07-23 | 9.020 | 425,000 | +5,000 | 0.00% | 3,833,500 |
| 2018-07-23 | 2018-07-19 | 9.120 | 420,000 | -5,000 | 0.00% | 3,830,400 |
| 2018-07-20 | 2018-07-18 | 9.420 | 425,000 | +10,000 | 0.00% | 4,003,500 |
| 2018-07-19 | 2018-07-17 | 9.280 | 415,000 | +15,000 | 0.00% | 3,851,200 |
| 2018-07-18 | 2018-07-16 | 9.190 | 400,000 | -65,000 | 0.00% | 3,676,000 |
| 2018-07-17 | 2018-07-13 | 8.020 | 465,000 | +80,000 | 0.01% | 3,729,300 |
| 2018-07-16 | 2018-07-12 | 8.230 | 385,000 | -60,000 | 0.00% | 3,168,550 |
| 2018-07-13 | 2018-07-11 | 7.690 | 445,000 | +10,000 | 0.01% | 3,422,050 |
| 2018-07-12 | 2018-07-10 | 7.690 | 435,000 | +20,000 | 0.01% | 3,345,150 |
| 2018-07-11 | 2018-07-09 | 7.750 | 415,000 | +10,000 | 0.00% | 3,216,250 |
| 2018-07-10 | 2018-07-06 | 7.650 | 405,000 | -5,000 | 0.00% | 3,098,250 |
| 2018-07-09 | 2018-07-05 | 7.270 | 410,000 | -20,000 | 0.00% | 2,980,700 |
| 2018-07-06 | 2018-07-04 | 7.340 | 430,000 | -10,000 | 0.00% | 3,156,200 |
| 2018-07-05 | 2018-07-03 | 7.520 | 440,000 | +5,000 | 0.01% | 3,308,800 |
| 2018-07-04 | 2018-06-29 | 7.300 | 435,000 | -40,000 | 0.01% | 3,175,500 |
| 2018-06-29 | 2018-06-27 | 7.350 | 475,000 | -10,000 | 0.01% | 3,491,250 |
| 2018-06-28 | 2018-06-26 | 7.660 | 485,000 | +30,000 | 0.01% | 3,715,100 |
| 2018-06-27 | 2018-06-25 | 4.610 | 455,000 | +35,000 | 0.01% | 2,097,550 |
| 2018-06-26 | 2018-06-22 | 4.530 | 420,000 | +5,000 | 0.00% | 1,902,600 |
| 2018-06-25 | 2018-06-21 | 4.450 | 415,000 | +5,000 | 0.00% | 1,846,750 |
| 2018-06-22 | 2018-06-20 | 4.540 | 410,000 | -35,000 | 0.00% | 1,861,400 |
| 2018-06-21 | 2018-06-19 | 4.220 | 445,000 | +20,000 | 0.01% | 1,877,900 |
| 2018-06-20 | 2018-06-15 | 4.430 | 425,000 | -40,000 | 0.00% | 1,882,750 |
| 2018-06-19 | 2018-06-14 | 4.280 | 465,000 | -50,000 | 0.01% | 1,990,200 |
| 2018-06-15 | 2018-06-13 | 4.170 | 515,000 | -10,000 | 0.01% | 2,147,550 |
| 2018-06-14 | 2018-06-12 | 4.210 | 525,000 | -5,000 | 0.01% | 2,210,250 |
| 2018-06-13 | 2018-06-11 | 4.290 | 530,000 | +10,000 | 0.01% | 2,273,700 |
| 2018-06-08 | 2018-06-06 | 4.290 | 520,000 | -40,000 | 0.01% | 2,230,800 |
| 2018-06-07 | 2018-06-05 | 4.300 | 560,000 | +10,000 | 0.01% | 2,408,000 |
| 2018-06-06 | 2018-06-04 | 4.360 | 550,000 | -5,000 | 0.01% | 2,398,000 |
| 2018-06-05 | 2018-06-01 | 4.050 | 555,000 | -85,000 | 0.01% | 2,247,750 |
| 2018-06-04 | 2018-05-31 | 4.190 | 640,000 | -25,000 | 0.01% | 2,681,600 |
| 2018-06-01 | 2018-05-30 | 3.990 | 665,000 | +40,000 | 0.01% | 2,653,350 |
| 2018-05-31 | 2018-05-29 | 4.150 | 625,000 | -5,000 | 0.01% | 2,593,750 |
| 2018-05-30 | 2018-05-28 | 4.570 | 630,000 | -40,000 | 0.01% | 2,879,100 |
| 2018-05-29 | 2018-05-25 | 4.600 | 670,000 | +10,000 | 0.01% | 3,082,000 |
| 2018-05-28 | 2018-05-24 | 4.550 | 660,000 | +25,000 | 0.01% | 3,003,000 |
| 2018-05-25 | 2018-05-23 | 4.650 | 635,000 | +20,000 | 0.01% | 2,952,750 |
| 2018-05-23 | 2018-05-18 | 4.590 | 615,000 | -10,000 | 0.01% | 2,822,850 |
| 2018-05-21 | 2018-05-17 | 4.280 | 625,000 | -5,000 | 0.01% | 2,675,000 |
| 2018-05-18 | 2018-05-16 | 3.920 | 630,000 | +10,000 | 0.01% | 2,469,600 |
| 2018-05-16 | 2018-05-14 | 4.020 | 620,000 | +30,000 | 0.01% | 2,492,400 |
| 2018-05-15 | 2018-05-11 | 3.950 | 590,000 | -35,000 | 0.01% | 2,330,500 |
| 2018-05-14 | 2018-05-10 | 3.920 | 625,000 | +85,000 | 0.01% | 2,450,000 |
| 2018-05-11 | 2018-05-09 | 3.720 | 540,000 | +40,000 | 0.01% | 2,008,800 |
| 2018-05-10 | 2018-05-08 | 3.630 | 500,000 | -135,000 | 0.01% | 1,815,000 |
| 2018-05-07 | 2018-05-03 | 3.410 | 635,000 | -25,000 | 0.01% | 2,165,350 |
| 2018-05-04 | 2018-05-02 | 3.330 | 660,000 | -55,000 | 0.01% | 2,197,800 |
| 2018-04-27 | 2018-04-25 | 3.090 | 715,000 | +10,000 | 0.01% | 2,209,350 |
| 2018-04-25 | 2018-04-23 | 3.140 | 705,000 | -10,000 | 0.01% | 2,213,700 |
| 2018-04-19 | 2018-04-17 | 3.240 | 715,000 | -15,000 | 0.01% | 2,316,600 |
| 2018-04-18 | 2018-04-16 | 3.230 | 730,000 | -50,000 | 0.01% | 2,357,900 |
| 2018-04-16 | 2018-04-12 | 3.120 | 780,000 | +10,000 | 0.01% | 2,433,600 |
| 2018-04-11 | 2018-04-09 | 3.100 | 770,000 | +10,000 | 0.01% | 2,387,000 |
| 2018-04-04 | 2018-03-29 | 3.090 | 760,000 | -40,000 | 0.01% | 2,348,400 |
| 2018-03-28 | 2018-03-26 | 3.250 | 800,000 | -40,000 | 0.01% | 2,600,000 |
| 2018-03-27 | 2018-03-23 | 3.100 | 840,000 | -10,000 | 0.01% | 2,604,000 |
| 2018-03-23 | 2018-03-21 | 3.180 | 850,000 | +30,000 | 0.01% | 2,703,000 |
| 2018-03-22 | 2018-03-20 | 3.380 | 820,000 | -5,000 | 0.01% | 2,771,600 |
| 2018-03-21 | 2018-03-19 | 3.420 | 825,000 | -10,000 | 0.01% | 2,821,500 |
| 2018-03-20 | 2018-03-16 | 3.370 | 835,000 | -25,000 | 0.01% | 2,813,950 |
| 2018-03-16 | 2018-03-14 | 3.380 | 860,000 | -10,000 | 0.01% | 2,906,800 |
| 2018-03-15 | 2018-03-13 | 3.450 | 870,000 | +50,000 | 0.01% | 3,001,500 |
| 2018-03-14 | 2018-03-12 | 3.310 | 820,000 | -20,000 | 0.01% | 2,714,200 |
| 2018-03-12 | 2018-03-08 | 3.260 | 840,000 | -30,000 | 0.01% | 2,738,400 |
| 2018-03-09 | 2018-03-07 | 3.280 | 870,000 | -50,000 | 0.01% | 2,853,600 |
| 2018-03-08 | 2018-03-06 | 3.110 | 920,000 | -30,000 | 0.01% | 2,861,200 |
| 2018-03-07 | 2018-03-05 | 3.100 | 950,000 | -10,000 | 0.01% | 2,945,000 |
| 2018-03-06 | 2018-03-02 | 3.080 | 960,000 | +5,000 | 0.01% | 2,956,800 |
| 2018-03-05 | 2018-03-01 | 3.160 | 955,000 | -55,000 | 0.01% | 3,017,800 |
| 2018-03-02 | 2018-02-28 | 3.070 | 1,010,000 | +40,000 | 0.01% | 3,100,700 |
| 2018-03-01 | 2018-02-27 | 3.110 | 970,000 | -85,000 | 0.01% | 3,016,700 |
| 2018-02-28 | 2018-02-26 | 2.850 | 1,055,000 | -15,000 | 0.01% | 3,006,750 |
| 2018-02-27 | 2018-02-23 | 2.840 | 1,070,000 | -10,000 | 0.01% | 3,038,800 |
| 2018-02-26 | 2018-02-22 | 2.840 | 1,080,000 | +10,000 | 0.01% | 3,067,200 |
| 2018-02-22 | 2018-02-20 | 2.920 | 1,070,000 | +10,000 | 0.01% | 3,124,400 |
| 2018-02-21 | 2018-02-15 | 2.880 | 1,060,000 | +25,000 | 0.01% | 3,052,800 |
| 2018-02-13 | 2018-02-09 | 2.590 | 1,035,000 | -15,000 | 0.01% | 2,680,650 |
| 2018-02-09 | 2018-02-07 | 2.790 | 1,050,000 | +100,000 | 0.01% | 2,929,500 |
| 2018-02-08 | 2018-02-06 | 2.740 | 950,000 | -50,000 | 0.01% | 2,603,000 |
| 2018-02-05 | 2018-02-01 | 3.030 | 1,000,000 | -20,000 | 0.01% | 3,030,000 |
| 2018-02-02 | 2018-01-31 | 3.030 | 1,020,000 | +5,000 | 0.01% | 3,090,600 |
| 2018-01-30 | 2018-01-26 | 3.140 | 1,015,000 | -105,000 | 0.01% | 3,187,100 |
| 2018-01-29 | 2018-01-25 | 3.050 | 1,120,000 | -5,000 | 0.01% | 3,416,000 |
| 2018-01-26 | 2018-01-24 | 3.050 | 1,125,000 | -20,000 | 0.01% | 3,431,250 |
| 2018-01-25 | 2018-01-23 | 3.030 | 1,145,000 | +130,000 | 0.01% | 3,469,350 |
| 2018-01-24 | 2018-01-22 | 3.120 | 1,015,000 | -155,000 | 0.01% | 3,166,800 |
| 2018-01-23 | 2018-01-19 | 2.980 | 1,170,000 | +50,000 | 0.01% | 3,486,600 |
| 2018-01-22 | 2018-01-18 | 2.960 | 1,120,000 | +55,000 | 0.01% | 3,315,200 |
| 2018-01-19 | 2018-01-17 | 2.990 | 1,065,000 | +5,000 | 0.01% | 3,184,350 |
| 2018-01-18 | 2018-01-16 | 3.060 | 1,060,000 | -15,000 | 0.01% | 3,243,600 |
| 2018-01-17 | 2018-01-15 | 2.980 | 1,075,000 | +50,000 | 0.01% | 3,203,500 |
| 2018-01-16 | 2018-01-12 | 3.090 | 1,025,000 | +10,000 | 0.01% | 3,167,250 |
| 2018-01-15 | 2018-01-11 | 3.100 | 1,015,000 | -40,000 | 0.01% | 3,146,500 |
| 2018-01-12 | 2018-01-10 | 3.110 | 1,055,000 | +40,000 | 0.01% | 3,281,050 |
| 2018-01-11 | 2018-01-09 | 3.160 | 1,015,000 | +10,000 | 0.01% | 3,207,400 |
| 2018-01-10 | 2018-01-08 | 3.190 | 1,005,000 | +55,000 | 0.01% | 3,205,950 |
| 2018-01-09 | 2018-01-05 | 3.190 | 950,000 | +35,000 | 0.01% | 3,030,500 |
| 2018-01-08 | 2018-01-04 | 3.250 | 915,000 | -10,000 | 0.01% | 2,973,750 |
| 2018-01-05 | 2018-01-03 | 3.150 | 925,000 | +20,000 | 0.01% | 2,913,750 |
| 2018-01-04 | 2018-01-02 | 3.230 | 905,000 | -30,000 | 0.01% | 2,923,150 |
| 2018-01-03 | 2017-12-29 | 3.090 | 935,000 | +45,000 | 0.01% | 2,889,150 |
| 2018-01-02 | 2017-12-28 | 3.120 | 890,000 | +10,000 | 0.01% | 2,776,800 |
| 2017-12-29 | 2017-12-27 | 3.130 | 880,000 | +35,000 | 0.01% | 2,754,400 |
| 2017-12-28 | 2017-12-22 | 3.210 | 845,000 | +5,000 | 0.01% | 2,712,450 |
| 2017-12-21 | 2017-12-19 | 3.230 | 840,000 | +10,000 | 0.01% | 2,713,200 |
| 2017-12-20 | 2017-12-18 | 3.190 | 830,000 | +5,000 | 0.01% | 2,647,700 |
| 2017-12-19 | 2017-12-15 | 3.260 | 825,000 | +30,000 | 0.01% | 2,689,500 |
| 2017-12-18 | 2017-12-14 | 3.470 | 795,000 | -75,000 | 0.01% | 2,758,650 |
| 2017-12-15 | 2017-12-13 | 3.390 | 870,000 | -40,000 | 0.01% | 2,949,300 |
| 2017-12-14 | 2017-12-12 | 3.350 | 910,000 | +25,000 | 0.01% | 3,048,500 |
| 2017-12-13 | 2017-12-11 | 3.340 | 885,000 | -10,000 | 0.01% | 2,955,900 |
| 2017-12-12 | 2017-12-08 | 2.880 | 895,000 | +100,000 | 0.01% | 2,577,600 |
| 2017-12-11 | 2017-12-07 | 2.740 | 795,000 | -15,000 | 0.01% | 2,178,300 |
| 2017-12-08 | 2017-12-06 | 2.870 | 810,000 | -40,000 | 0.01% | 2,324,700 |
| 2017-12-05 | 2017-12-01 | 3.060 | 850,000 | +5,000 | 0.01% | 2,601,000 |
| 2017-12-04 | 2017-11-30 | 3.020 | 845,000 | -10,000 | 0.01% | 2,551,900 |
| 2017-11-30 | 2017-11-28 | 3.190 | 855,000 | +5,000 | 0.01% | 2,727,450 |
| 2017-11-28 | 2017-11-24 | 3.230 | 850,000 | +20,000 | 0.01% | 2,745,500 |
| 2017-11-27 | 2017-11-23 | 3.240 | 830,000 | -70,000 | 0.01% | 2,689,200 |
| 2017-11-24 | 2017-11-22 | 3.270 | 900,000 | -110,000 | 0.01% | 2,943,000 |
| 2017-11-23 | 2017-11-21 | 2.920 | 1,010,000 | +90,000 | 0.01% | 2,949,200 |
| 2017-11-22 | 2017-11-20 | 3.090 | 920,000 | +10,000 | 0.01% | 2,842,800 |
| 2017-11-21 | 2017-11-17 | 3.290 | 910,000 | +80,000 | 0.01% | 2,993,900 |
| 2017-11-20 | 2017-11-16 | 3.370 | 830,000 | -70,000 | 0.01% | 2,797,100 |
| 2017-11-17 | 2017-11-15 | 3.410 | 900,000 | -25,000 | 0.01% | 3,069,000 |
| 2017-11-16 | 2017-11-14 | 3.420 | 925,000 | -15,000 | 0.01% | 3,163,500 |
| 2017-11-15 | 2017-11-13 | 3.460 | 940,000 | -45,000 | 0.01% | 3,252,400 |
| 2017-11-14 | 2017-11-10 | 3.510 | 985,000 | +10,000 | 0.01% | 3,457,350 |
| 2017-11-13 | 2017-11-09 | 3.530 | 975,000 | +35,000 | 0.01% | 3,441,750 |
| 2017-11-10 | 2017-11-08 | 3.600 | 940,000 | -20,000 | 0.01% | 3,384,000 |
| 2017-11-09 | 2017-11-07 | 3.590 | 960,000 | -40,000 | 0.01% | 3,446,400 |
| 2017-11-07 | 2017-11-03 | 3.430 | 1,000,000 | +10,000 | 0.01% | 3,430,000 |
| 2017-11-06 | 2017-11-02 | 3.530 | 990,000 | +30,000 | 0.01% | 3,494,700 |
| 2017-11-03 | 2017-11-01 | 3.540 | 960,000 | +50,000 | 0.01% | 3,398,400 |
| 2017-11-02 | 2017-10-31 | 3.660 | 910,000 | -55,000 | 0.01% | 3,330,600 |
| 2017-11-01 | 2017-10-30 | 3.640 | 965,000 | +20,000 | 0.01% | 3,512,600 |
| 2017-10-31 | 2017-10-27 | 3.660 | 945,000 | +85,000 | 0.01% | 3,458,700 |
| 2017-10-30 | 2017-10-26 | 3.730 | 860,000 | +35,000 | 0.01% | 3,207,800 |
| 2017-10-27 | 2017-10-25 | 3.760 | 825,000 | +35,000 | 0.01% | 3,102,000 |
| 2017-10-26 | 2017-10-24 | 3.740 | 790,000 | -30,000 | 0.01% | 2,954,600 |
| 2017-10-25 | 2017-10-23 | 3.670 | 820,000 | -10,000 | 0.01% | 3,009,400 |
| 2017-10-24 | 2017-10-20 | 3.640 | 830,000 | -245,000 | 0.01% | 3,021,200 |
| 2017-10-23 | 2017-10-19 | 3.270 | 1,075,000 | +15,000 | 0.01% | 3,515,250 |
| 2017-10-20 | 2017-10-18 | 3.470 | 1,060,000 | +75,000 | 0.01% | 3,678,200 |
| 2017-10-19 | 2017-10-17 | 3.600 | 985,000 | +35,000 | 0.01% | 3,546,000 |
| 2017-10-18 | 2017-10-16 | 3.700 | 950,000 | -70,000 | 0.01% | 3,515,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 1,020,000 | -40,000 | 0.01% | 3,845,400 |
| 2017-10-16 | 2017-10-12 | 3.700 | 1,060,000 | +90,000 | 0.01% | 3,922,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 970,000 | +125,000 | 0.01% | 3,230,100 |
| 2017-10-12 | 2017-10-10 | 4.170 | 845,000 | +65,000 | 0.01% | 3,523,650 |
| 2017-10-11 | 2017-10-09 | 3.900 | 780,000 | +5,000 | 0.01% | 3,042,000 |
| 2017-10-10 | 2017-10-06 | 3.710 | 775,000 | -20,000 | 0.01% | 2,875,250 |
| 2017-10-09 | 2017-10-04 | 3.580 | 795,000 | +65,000 | 0.01% | 2,846,100 |
| 2017-10-06 | 2017-10-03 | 3.480 | 730,000 | -30,000 | 0.01% | 2,540,400 |
| 2017-10-04 | 2017-09-29 | 3.430 | 760,000 | +25,000 | 0.01% | 2,606,800 |
| 2017-10-03 | 2017-09-28 | 3.410 | 735,000 | -445,000 | 0.01% | 2,506,350 |
| 2017-09-29 | 2017-09-27 | 3.570 | 1,180,000 | +310,000 | 0.01% | 4,212,600 |
| 2017-09-28 | 2017-09-26 | 3.070 | 870,000 | +25,000 | 0.01% | 2,670,900 |
| 2017-09-27 | 2017-09-25 | 3.110 | 845,000 | -285,000 | 0.01% | 2,627,950 |
| 2017-09-26 | 2017-09-22 | 2.870 | 1,130,000 | +115,000 | 0.01% | 3,243,100 |
| 2017-09-25 | 2017-09-21 | 2.260 | 1,015,000 | -35,000 | 0.01% | 2,293,900 |
| 2017-09-22 | 2017-09-20 | 2.300 | 1,050,000 | +40,000 | 0.01% | 2,415,000 |
| 2017-09-21 | 2017-09-19 | 2.400 | 1,010,000 | +680,000 | 0.01% | 2,424,000 |
| 2017-09-20 | 2017-09-18 | 2.000 | 330,000 | -10,000 | 0.00% | 660,000 |
| 2017-09-19 | 2017-09-15 | 1.780 | 340,000 | +30,000 | 0.00% | 605,200 |
| 2017-09-15 | 2017-09-13 | 1.820 | 310,000 | -60,000 | 0.00% | 564,200 |
| 2017-09-14 | 2017-09-12 | 1.800 | 370,000 | -10,000 | 0.00% | 666,000 |
| 2017-09-13 | 2017-09-11 | 1.750 | 380,000 | -20,000 | 0.00% | 665,000 |
| 2017-09-12 | 2017-09-08 | 1.710 | 400,000 | -30,000 | 0.00% | 684,000 |
| 2017-09-11 | 2017-09-07 | 1.700 | 430,000 | +20,000 | 0.00% | 731,000 |
| 2017-09-06 | 2017-09-04 | 1.700 | 410,000 | -20,000 | 0.00% | 697,000 |
| 2017-09-05 | 2017-09-01 | 1.710 | 430,000 | +70,000 | 0.00% | 735,300 |
| 2017-09-04 | 2017-08-31 | 1.720 | 360,000 | -50,000 | 0.00% | 619,200 |
| 2017-08-31 | 2017-08-29 | 1.670 | 410,000 | +20,000 | 0.00% | 684,700 |
| 2017-08-29 | 2017-08-25 | 1.680 | 390,000 | +10,000 | 0.00% | 655,200 |
| 2017-08-28 | 2017-08-24 | 1.730 | 380,000 | +50,000 | 0.00% | 657,400 |
| 2017-08-25 | 2017-08-22 | 1.740 | 330,000 | -20,000 | 0.00% | 574,200 |
| 2017-08-24 | 2017-08-21 | 1.840 | 350,000 | -10,000 | 0.00% | 644,000 |
| 2017-08-21 | 2017-08-17 | 1.780 | 360,000 | +10,000 | 0.00% | 640,800 |
| 2017-08-18 | 2017-08-16 | 1.820 | 350,000 | -10,000 | 0.00% | 637,000 |
| 2017-08-17 | 2017-08-15 | 1.730 | 360,000 | -10,000 | 0.00% | 622,800 |
| 2017-08-11 | 2017-08-09 | 1.700 | 370,000 | +10,000 | 0.00% | 629,000 |
| 2017-08-10 | 2017-08-08 | 1.700 | 360,000 | -10,000 | 0.00% | 612,000 |
| 2017-08-08 | 2017-08-04 | 1.600 | 370,000 | -30,000 | 0.00% | 592,000 |
| 2017-08-04 | 2017-08-02 | 1.520 | 400,000 | +10,000 | 0.00% | 608,000 |
| 2017-06-30 | 2017-06-28 | 1.590 | 390,000 | +15,000 | 0.00% | 620,100 |
| 2017-06-29 | 2017-06-27 | 1.620 | 375,000 | +5,000 | 0.00% | 607,500 |
| 2017-06-22 | 2017-06-20 | 1.670 | 370,000 | +50,000 | 0.00% | 617,900 |
| 2017-06-21 | 2017-06-19 | 1.680 | 320,000 | -30,000 | 0.00% | 537,600 |
| 2017-06-16 | 2017-06-14 | 1.680 | 350,000 | -30,000 | 0.00% | 588,000 |
| 2017-06-15 | 2017-06-13 | 1.720 | 380,000 | +25,000 | 0.00% | 653,600 |
| 2017-06-13 | 2017-06-09 | 1.670 | 355,000 | +20,000 | 0.00% | 592,850 |
| 2017-06-12 | 2017-06-08 | 1.680 | 335,000 | -20,000 | 0.00% | 562,800 |
| 2017-06-09 | 2017-06-07 | 1.700 | 355,000 | -10,000 | 0.00% | 603,500 |
| 2017-06-08 | 2017-06-06 | 1.720 | 365,000 | +20,000 | 0.00% | 627,800 |
| 2017-06-07 | 2017-06-05 | 1.700 | 345,000 | +30,000 | 0.00% | 586,500 |
| 2017-06-06 | 2017-06-02 | 1.720 | 315,000 | +10,000 | 0.00% | 541,800 |
| 2017-06-05 | 2017-06-01 | 1.810 | 305,000 | -20,000 | 0.00% | 552,050 |
| 2017-06-01 | 2017-05-29 | 1.750 | 325,000 | -15,000 | 0.00% | 568,750 |
| 2017-05-31 | 2017-05-26 | 1.700 | 340,000 | +65,000 | 0.00% | 578,000 |
| 2017-05-29 | 2017-05-25 | 1.740 | 275,000 | -90,000 | 0.00% | 478,500 |
| 2017-05-25 | 2017-05-23 | 1.610 | 365,000 | -40,000 | 0.00% | 587,650 |
| 2017-05-24 | 2017-05-22 | 1.600 | 405,000 | -50,000 | 0.00% | 648,000 |
| 2017-05-22 | 2017-05-18 | 1.530 | 455,000 | -30,000 | 0.01% | 696,150 |
| 2017-05-19 | 2017-05-17 | 1.570 | 485,000 | -5,000 | 0.01% | 761,450 |
| 2017-05-18 | 2017-05-16 | 1.590 | 490,000 | -75,000 | 0.01% | 779,100 |
| 2017-05-11 | 2017-05-09 | 1.410 | 565,000 | -20,000 | 0.01% | 796,650 |
| 2017-05-10 | 2017-05-08 | 1.400 | 585,000 | +20,000 | 0.01% | 819,000 |
| 2017-05-04 | 2017-04-28 | 1.450 | 565,000 | -20,000 | 0.01% | 819,250 |
| 2017-05-02 | 2017-04-27 | 1.360 | 585,000 | -30,000 | 0.01% | 795,600 |
| 2017-04-28 | 2017-04-26 | 1.330 | 615,000 | +50,000 | 0.01% | 817,950 |
| 2017-04-11 | 2017-04-07 | 1.500 | 565,000 | +65,000 | 0.01% | 847,500 |
| 2017-04-03 | 2017-03-30 | 1.460 | 500,000 | +20,000 | 0.01% | 730,000 |
| 2017-03-30 | 2017-03-28 | 1.510 | 480,000 | -20,000 | 0.01% | 724,800 |
| 2017-03-29 | 2017-03-27 | 1.480 | 500,000 | +100,000 | 0.01% | 740,000 |
| 2017-03-28 | 2017-03-24 | 1.510 | 400,000 | +10,000 | 0.00% | 604,000 |
| 2017-03-27 | 2017-03-23 | 1.530 | 390,000 | +10,000 | 0.00% | 596,700 |
| 2017-03-22 | 2017-03-20 | 1.560 | 380,000 | +10,000 | 0.00% | 592,800 |
| 2017-03-17 | 2017-03-15 | 1.560 | 370,000 | +50,000 | 0.00% | 577,200 |
| 2017-03-15 | 2017-03-13 | 1.730 | 320,000 | -10,000 | 0.00% | 553,600 |
| 2017-03-14 | 2017-03-10 | 1.620 | 330,000 | -85,000 | 0.00% | 534,600 |
| 2017-03-13 | 2017-03-09 | 1.460 | 415,000 | +15,000 | 0.00% | 605,900 |
| 2017-03-10 | 2017-03-08 | 1.480 | 400,000 | +10,000 | 0.00% | 592,000 |
| 2017-02-28 | 2017-02-24 | 1.490 | 390,000 | +50,000 | 0.00% | 581,100 |
| 2017-02-24 | 2017-02-22 | 1.550 | 340,000 | -10,000 | 0.00% | 527,000 |
| 2017-02-23 | 2017-02-21 | 1.560 | 350,000 | -50,000 | 0.00% | 546,000 |
| 2017-02-22 | 2017-02-20 | 1.560 | 400,000 | +10,000 | 0.00% | 624,000 |
| 2017-02-17 | 2017-02-15 | 1.580 | 390,000 | -10,000 | 0.00% | 616,200 |
| 2017-02-15 | 2017-02-13 | 1.550 | 400,000 | +60,000 | 0.00% | 620,000 |
| 2017-02-14 | 2017-02-10 | 1.600 | 340,000 | -30,000 | 0.00% | 544,000 |
| 2017-02-10 | 2017-02-08 | 1.560 | 370,000 | -10,000 | 0.00% | 577,200 |
| 2017-02-06 | 2017-02-02 | 1.480 | 380,000 | -35,000 | 0.00% | 562,400 |
| 2017-02-03 | 2017-02-01 | 1.450 | 415,000 | +20,000 | 0.00% | 601,750 |
| 2017-01-24 | 2017-01-20 | 1.500 | 395,000 | -40,000 | 0.00% | 592,500 |
| 2017-01-18 | 2017-01-16 | 1.510 | 435,000 | +40,000 | 0.01% | 656,850 |
| 2017-01-17 | 2017-01-13 | 1.480 | 395,000 | +10,000 | 0.00% | 584,600 |
| 2017-01-12 | 2017-01-10 | 1.550 | 385,000 | +30,000 | 0.00% | 596,750 |
| 2017-01-05 | 2017-01-03 | 1.660 | 355,000 | -35,000 | 0.00% | 589,300 |
| 2017-01-04 | 2016-12-30 | 1.470 | 390,000 | +20,000 | 0.00% | 573,300 |
| 2017-01-03 | 2016-12-29 | 1.480 | 370,000 | -20,000 | 0.00% | 547,600 |
| 2016-12-30 | 2016-12-28 | 1.500 | 390,000 | +20,000 | 0.00% | 585,000 |
| 2016-12-29 | 2016-12-23 | 1.500 | 370,000 | +10,000 | 0.00% | 555,000 |
| 2016-12-23 | 2016-12-21 | 1.530 | 360,000 | -30,000 | 0.00% | 550,800 |
| 2016-12-22 | 2016-12-20 | 1.530 | 390,000 | +10,000 | 0.00% | 596,700 |
| 2016-12-20 | 2016-12-16 | 1.630 | 380,000 | -30,000 | 0.00% | 619,400 |
| 2016-12-19 | 2016-12-15 | 1.620 | 410,000 | +10,000 | 0.00% | 664,200 |
| 2016-12-16 | 2016-12-14 | 1.660 | 400,000 | +50,000 | 0.00% | 664,000 |
| 2016-12-15 | 2016-12-13 | 1.690 | 350,000 | -5,000 | 0.00% | 591,500 |
| 2016-12-14 | 2016-12-12 | 1.540 | 355,000 | +35,000 | 0.00% | 546,700 |
| 2016-12-12 | 2016-12-08 | 1.870 | 320,000 | -5,000 | 0.00% | 598,400 |
| 2016-12-09 | 2016-12-07 | 1.930 | 325,000 | -50,000 | 0.00% | 627,250 |
| 2016-12-08 | 2016-12-06 | 1.950 | 375,000 | +25,000 | 0.00% | 731,250 |
| 2016-12-07 | 2016-12-05 | 1.950 | 350,000 | +5,000 | 0.00% | 682,500 |
| 2016-12-06 | 2016-12-02 | 2.040 | 345,000 | -80,000 | 0.00% | 703,800 |
| 2016-12-05 | 2016-12-01 | 2.090 | 425,000 | +20,000 | 0.00% | 888,250 |
| 2016-12-02 | 2016-11-30 | 2.140 | 405,000 | -15,000 | 0.00% | 866,700 |
| 2016-12-01 | 2016-11-29 | 2.020 | 420,000 | +20,000 | 0.00% | 848,400 |
| 2016-11-30 | 2016-11-28 | 2.070 | 400,000 | -335,000 | 0.00% | 828,000 |
| 2016-11-29 | 2016-11-25 | 2.050 | 735,000 | -50,000 | 0.01% | 1,506,750 |
| 2016-11-28 | 2016-11-24 | 2.030 | 785,000 | -20,000 | 0.01% | 1,593,550 |
| 2016-11-24 | 2016-11-22 | 2.030 | 805,000 | +5,000 | 0.01% | 1,634,150 |
| 2016-11-23 | 2016-11-21 | 2.030 | 800,000 | +50,000 | 0.01% | 1,624,000 |
| 2016-11-22 | 2016-11-18 | 1.900 | 750,000 | -10,000 | 0.01% | 1,425,000 |
| 2016-11-21 | 2016-11-17 | 1.840 | 760,000 | +5,000 | 0.01% | 1,398,400 |
| 2016-11-18 | 2016-11-16 | 1.980 | 755,000 | +320,000 | 0.01% | 1,494,900 |
| 2016-11-17 | 2016-11-15 | 2.030 | 435,000 | -95,000 | 0.01% | 883,050 |
| 2016-11-15 | 2016-11-11 | 1.870 | 530,000 | -1,115,000 | 0.01% | 991,100 |
| 2016-11-14 | 2016-11-10 | 1.790 | 1,645,000 | +930,000 | 0.02% | 2,944,550 |
| 2016-11-11 | 2016-11-09 | 1.550 | 715,000 | -160,000 | 0.01% | 1,108,250 |
| 2016-11-10 | 2016-11-08 | 1.550 | 875,000 | +15,000 | 0.01% | 1,356,250 |
| 2016-11-09 | 2016-11-07 | 1.460 | 860,000 | -35,000 | 0.01% | 1,255,600 |
| 2016-11-08 | 2016-11-04 | 1.330 | 895,000 | -50,000 | 0.01% | 1,190,350 |
| 2016-11-07 | 2016-11-03 | 1.370 | 945,000 | -535,000 | 0.01% | 1,294,650 |
| 2016-11-04 | 2016-11-02 | 1.410 | 1,480,000 | +5,000 | 0.02% | 2,086,800 |
| 2016-11-03 | 2016-11-01 | 1.310 | 1,475,000 | -815,000 | 0.02% | 1,932,250 |
| 2016-11-02 | 2016-10-31 | 1.130 | 2,290,000 | -20,000 | 0.03% | 2,587,700 |
| 2016-10-27 | 2016-10-25 | 0.980 | 2,310,000 | +75,000 | 0.03% | 2,263,800 |
| 2016-10-19 | 2016-10-17 | 0.970 | 2,235,000 | -75,000 | 0.03% | 2,167,950 |
| 2016-10-17 | 2016-10-13 | 0.980 | 2,310,000 | -50,000 | 0.03% | 2,263,800 |
| 2016-10-14 | 2016-10-12 | 1.000 | 2,360,000 | +20,000 | 0.03% | 2,360,000 |
| 2016-10-13 | 2016-10-11 | 1.000 | 2,340,000 | +55,000 | 0.03% | 2,340,000 |
| 2016-10-12 | 2016-10-07 | 0.990 | 2,285,000 | -50,000 | 0.03% | 2,262,150 |
| 2016-10-11 | 2016-10-06 | 1.020 | 2,335,000 | +40,000 | 0.03% | 2,381,700 |
| 2016-10-07 | 2016-10-05 | 0.990 | 2,295,000 | -50,000 | 0.03% | 2,272,050 |
| 2016-10-06 | 2016-10-04 | 1.000 | 2,345,000 | +20,000 | 0.03% | 2,345,000 |
| 2016-09-28 | 2016-09-26 | 1.000 | 2,325,000 | +90,000 | 0.03% | 2,325,000 |
| 2016-09-27 | 2016-09-23 | 1.020 | 2,235,000 | -50,000 | 0.03% | 2,279,700 |
| 2016-09-26 | 2016-09-22 | 1.030 | 2,285,000 | -10,000 | 0.03% | 2,353,550 |
| 2016-09-20 | 2016-09-15 | 1.060 | 2,295,000 | +50,000 | 0.03% | 2,432,700 |
| 2016-09-14 | 2016-09-12 | 1.040 | 2,245,000 | +85,000 | 0.03% | 2,334,800 |
| 2016-09-13 | 2016-09-09 | 1.060 | 2,160,000 | -10,000 | 0.03% | 2,289,600 |
| 2016-09-05 | 2016-09-01 | 1.060 | 2,170,000 | +50,000 | 0.03% | 2,300,200 |
| 2016-08-31 | 2016-08-29 | 1.120 | 2,120,000 | -40,000 | 0.02% | 2,374,400 |
| 2016-08-29 | 2016-08-25 | 1.050 | 2,160,000 | -10,000 | 0.03% | 2,268,000 |
| 2016-08-25 | 2016-08-23 | 1.050 | 2,170,000 | +20,000 | 0.03% | 2,278,500 |
| 2016-08-24 | 2016-08-22 | 1.070 | 2,150,000 | +20,000 | 0.02% | 2,300,500 |
| 2016-08-23 | 2016-08-19 | 1.080 | 2,130,000 | +60,000 | 0.02% | 2,300,400 |
| 2016-08-22 | 2016-08-18 | 1.140 | 2,070,000 | -40,000 | 0.02% | 2,359,800 |
| 2016-08-19 | 2016-08-17 | 1.150 | 2,110,000 | +85,000 | 0.02% | 2,426,500 |
| 2016-08-18 | 2016-08-16 | 1.120 | 2,025,000 | -20,000 | 0.02% | 2,268,000 |
| 2016-08-17 | 2016-08-15 | 1.090 | 2,045,000 | +20,000 | 0.02% | 2,229,050 |
| 2016-08-12 | 2016-08-10 | 1.080 | 2,025,000 | +20,000 | 0.02% | 2,187,000 |
| 2016-08-11 | 2016-08-09 | 1.100 | 2,005,000 | +1,050,000 | 0.02% | 2,205,500 |
| 2016-08-10 | 2016-08-08 | 1.130 | 955,000 | -225,000 | 0.01% | 1,079,150 |
| 2016-08-09 | 2016-08-05 | 1.000 | 1,180,000 | +20,000 | 0.01% | 1,180,000 |
| 2016-08-08 | 2016-08-04 | 1.000 | 1,160,000 | -50,000 | 0.01% | 1,160,000 |
| 2016-08-05 | 2016-08-03 | 1.000 | 1,210,000 | +40,000 | 0.01% | 1,210,000 |
| 2016-08-04 | 2016-08-01 | 1.010 | 1,170,000 | +50,000 | 0.01% | 1,181,700 |
| 2016-08-03 | 2016-07-29 | 1.020 | 1,120,000 | +20,000 | 0.01% | 1,142,400 |
| 2016-08-01 | 2016-07-28 | 1.030 | 1,100,000 | +85,000 | 0.01% | 1,133,000 |
| 2016-07-29 | 2016-07-27 | 1.050 | 1,015,000 | -20,000 | 0.01% | 1,065,750 |
| 2016-07-26 | 2016-07-22 | 1.100 | 1,035,000 | -10,000 | 0.01% | 1,138,500 |
| 2016-07-22 | 2016-07-20 | 1.110 | 1,045,000 | -340,000 | 0.01% | 1,159,950 |
| 2016-07-20 | 2016-07-18 | 0.990 | 1,385,000 | -30,000 | 0.02% | 1,371,150 |
| 2016-07-13 | 2016-07-11 | 1.010 | 1,415,000 | -30,000 | 0.02% | 1,429,150 |
| 2016-07-11 | 2016-07-07 | 1.020 | 1,445,000 | -10,000 | 0.02% | 1,473,900 |
| 2016-07-07 | 2016-07-05 | 1.010 | 1,455,000 | +80,000 | 0.02% | 1,469,550 |
| 2016-06-28 | 2016-06-24 | 1.000 | 1,375,000 | -240,000 | 0.02% | 1,375,000 |
| 2016-06-24 | 2016-06-22 | 1.020 | 1,615,000 | +50,000 | 0.02% | 1,647,300 |
| 2016-06-23 | 2016-06-21 | 1.040 | 1,565,000 | -5,000 | 0.02% | 1,627,600 |
| 2016-06-22 | 2016-06-20 | 1.040 | 1,570,000 | +120,000 | 0.02% | 1,632,800 |
| 2016-06-21 | 2016-06-17 | 1.050 | 1,450,000 | +50,000 | 0.02% | 1,522,500 |
| 2016-06-17 | 2016-06-15 | 1.050 | 1,400,000 | +190,000 | 0.02% | 1,470,000 |
| 2016-06-15 | 2016-06-13 | 1.060 | 1,210,000 | -20,000 | 0.01% | 1,282,600 |
| 2016-06-14 | 2016-06-10 | 1.100 | 1,230,000 | +50,000 | 0.01% | 1,353,000 |
| 2016-06-07 | 2016-06-03 | 1.170 | 1,180,000 | -15,000 | 0.01% | 1,380,600 |
| 2016-06-06 | 2016-06-02 | 1.180 | 1,195,000 | -55,000 | 0.01% | 1,410,100 |
| 2016-06-03 | 2016-06-01 | 1.140 | 1,250,000 | +100,000 | 0.01% | 1,425,000 |
| 2016-06-02 | 2016-05-31 | 1.220 | 1,150,000 | -140,000 | 0.01% | 1,403,000 |
| 2016-06-01 | 2016-05-30 | 0.980 | 1,290,000 | +5,000 | 0.01% | 1,264,200 |
| 2016-05-31 | 2016-05-27 | 1.000 | 1,285,000 | +120,000 | 0.01% | 1,285,000 |
| 2016-05-30 | 2016-05-26 | 0.980 | 1,165,000 | +50,000 | 0.01% | 1,141,700 |
| 2016-05-27 | 2016-05-25 | 1.040 | 1,115,000 | -150,000 | 0.01% | 1,159,600 |
| 2016-05-24 | 2016-05-20 | 1.060 | 1,265,000 | +10,000 | 0.01% | 1,340,900 |
| 2016-05-20 | 2016-05-18 | 1.100 | 1,255,000 | +10,000 | 0.01% | 1,380,500 |
| 2016-05-18 | 2016-05-16 | 1.130 | 1,245,000 | -10,000 | 0.01% | 1,406,850 |
| 2016-05-17 | 2016-05-13 | 1.120 | 1,255,000 | +35,000 | 0.01% | 1,405,600 |
| 2016-05-13 | 2016-05-11 | 1.180 | 1,220,000 | -45,000 | 0.01% | 1,439,600 |
| 2016-05-11 | 2016-05-09 | 1.160 | 1,265,000 | -10,000 | 0.01% | 1,467,400 |
| 2016-05-10 | 2016-05-06 | 1.200 | 1,275,000 | +10,000 | 0.01% | 1,530,000 |
| 2016-05-09 | 2016-05-05 | 1.240 | 1,265,000 | -5,000 | 0.01% | 1,568,600 |
| 2016-05-05 | 2016-05-03 | 1.280 | 1,270,000 | -40,000 | 0.01% | 1,625,600 |
| 2016-05-04 | 2016-04-29 | 1.270 | 1,310,000 | -55,000 | 0.02% | 1,663,700 |
| 2016-05-03 | 2016-04-28 | 1.160 | 1,365,000 | +40,000 | 0.02% | 1,583,400 |
| 2016-04-29 | 2016-04-27 | 1.210 | 1,325,000 | +20,000 | 0.02% | 1,603,250 |
| 2016-04-28 | 2016-04-26 | 1.250 | 1,305,000 | -30,000 | 0.02% | 1,631,250 |
| 2016-04-27 | 2016-04-25 | 1.280 | 1,335,000 | +75,000 | 0.02% | 1,708,800 |
| 2016-04-26 | 2016-04-22 | 1.280 | 1,260,000 | -10,000 | 0.01% | 1,612,800 |
| 2016-04-22 | 2016-04-20 | 1.320 | 1,270,000 | +10,000 | 0.01% | 1,676,400 |
| 2016-04-21 | 2016-04-19 | 1.350 | 1,260,000 | +30,000 | 0.01% | 1,701,000 |
| 2016-04-18 | 2016-04-14 | 1.340 | 1,230,000 | -40,000 | 0.01% | 1,648,200 |
| 2016-04-15 | 2016-04-13 | 1.330 | 1,270,000 | +80,000 | 0.01% | 1,689,100 |
| 2016-04-12 | 2016-04-08 | 1.310 | 1,190,000 | -30,000 | 0.01% | 1,558,900 |
| 2016-04-07 | 2016-04-05 | 1.360 | 1,220,000 | +50,000 | 0.01% | 1,659,200 |
| 2016-04-06 | 2016-04-01 | 1.330 | 1,170,000 | +10,000 | 0.01% | 1,556,100 |
| 2016-04-01 | 2016-03-30 | 1.390 | 1,160,000 | +10,000 | 0.01% | 1,612,400 |
| 2016-03-31 | 2016-03-29 | 1.370 | 1,150,000 | +60,000 | 0.01% | 1,575,500 |
| 2016-03-30 | 2016-03-24 | 1.430 | 1,090,000 | -10,000 | 0.01% | 1,558,700 |
| 2016-03-29 | 2016-03-23 | 1.440 | 1,100,000 | +40,000 | 0.01% | 1,584,000 |
| 2016-03-24 | 2016-03-22 | 1.430 | 1,060,000 | -40,000 | 0.01% | 1,515,800 |
| 2016-03-23 | 2016-03-21 | 1.420 | 1,100,000 | +10,000 | 0.01% | 1,562,000 |
| 2016-03-22 | 2016-03-18 | 1.460 | 1,090,000 | -10,000 | 0.01% | 1,591,400 |
| 2016-03-21 | 2016-03-17 | 1.480 | 1,100,000 | -25,000 | 0.01% | 1,628,000 |
| 2016-03-18 | 2016-03-16 | 1.470 | 1,125,000 | -175,000 | 0.01% | 1,653,750 |
| 2016-03-17 | 2016-03-15 | 1.460 | 1,300,000 | +125,000 | 0.02% | 1,898,000 |
| 2016-03-16 | 2016-03-14 | 1.490 | 1,175,000 | +5,000 | 0.01% | 1,750,750 |
| 2016-03-15 | 2016-03-11 | 1.330 | 1,170,000 | -120,000 | 0.01% | 1,556,100 |
| 2016-03-14 | 2016-03-10 | 1.320 | 1,290,000 | -275,000 | 0.01% | 1,702,800 |
| 2016-03-11 | 2016-03-09 | 1.360 | 1,565,000 | +30,000 | 0.02% | 2,128,400 |
| 2016-03-10 | 2016-03-08 | 1.380 | 1,535,000 | +20,000 | 0.02% | 2,118,300 |
| 2016-03-09 | 2016-03-07 | 1.440 | 1,515,000 | +10,000 | 0.02% | 2,181,600 |
| 2016-03-07 | 2016-03-03 | 1.430 | 1,505,000 | +40,000 | 0.02% | 2,152,150 |
| 2016-03-04 | 2016-03-02 | 1.480 | 1,465,000 | -45,000 | 0.02% | 2,168,200 |
| 2016-03-03 | 2016-03-01 | 1.430 | 1,510,000 | -55,000 | 0.02% | 2,159,300 |
| 2016-03-02 | 2016-02-29 | 1.390 | 1,565,000 | +30,000 | 0.02% | 2,175,350 |
| 2016-03-01 | 2016-02-26 | 1.380 | 1,535,000 | +120,000 | 0.02% | 2,118,300 |
| 2016-02-29 | 2016-02-25 | 1.390 | 1,415,000 | +60,000 | 0.02% | 1,966,850 |
| 2016-02-26 | 2016-02-24 | 1.440 | 1,355,000 | +15,000 | 0.02% | 1,951,200 |
| 2016-02-25 | 2016-02-23 | 1.530 | 1,340,000 | +5,000 | 0.02% | 2,050,200 |
| 2016-02-23 | 2016-02-19 | 1.580 | 1,335,000 | -5,000 | 0.02% | 2,109,300 |
| 2016-02-22 | 2016-02-18 | 1.550 | 1,340,000 | -10,000 | 0.02% | 2,077,000 |
| 2016-02-19 | 2016-02-17 | 1.510 | 1,350,000 | +65,000 | 0.02% | 2,038,500 |
| 2016-02-18 | 2016-02-16 | 1.580 | 1,285,000 | -115,000 | 0.01% | 2,030,300 |
| 2016-02-17 | 2016-02-15 | 1.400 | 1,400,000 | +65,000 | 0.02% | 1,960,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 1,335,000 | +160,000 | 0.02% | 1,682,100 |
| 2016-02-15 | 2016-02-11 | 1.470 | 1,175,000 | +60,000 | 0.01% | 1,727,250 |
| 2016-02-11 | 2016-02-04 | 1.630 | 1,115,000 | -55,000 | 0.01% | 1,817,450 |
| 2016-02-05 | 2016-02-03 | 1.610 | 1,170,000 | +220,000 | 0.01% | 1,883,700 |
| 2016-02-04 | 2016-02-02 | 1.650 | 950,000 | +190,000 | 0.01% | 1,567,500 |
| 2016-02-03 | 2016-02-01 | 1.660 | 760,000 | -30,000 | 0.01% | 1,261,600 |
| 2016-02-02 | 2016-01-29 | 1.690 | 790,000 | -220,000 | 0.01% | 1,335,100 |
| 2016-02-01 | 2016-01-28 | 1.650 | 1,010,000 | +245,000 | 0.01% | 1,666,500 |
| 2016-01-29 | 2016-01-27 | 1.650 | 765,000 | -230,000 | 0.01% | 1,262,250 |
| 2016-01-28 | 2016-01-26 | 1.630 | 995,000 | +190,000 | 0.01% | 1,621,850 |
| 2016-01-27 | 2016-01-25 | 1.700 | 805,000 | -50,000 | 0.01% | 1,368,500 |
| 2016-01-26 | 2016-01-22 | 1.680 | 855,000 | -15,000 | 0.01% | 1,436,400 |
| 2016-01-25 | 2016-01-21 | 1.600 | 870,000 | +105,000 | 0.01% | 1,392,000 |
| 2016-01-22 | 2016-01-20 | 1.680 | 765,000 | +90,000 | 0.01% | 1,285,200 |
| 2016-01-21 | 2016-01-19 | 1.850 | 675,000 | -515,000 | 0.01% | 1,248,750 |
| 2016-01-20 | 2016-01-18 | 1.620 | 1,190,000 | +35,000 | 0.01% | 1,927,800 |
| 2016-01-19 | 2016-01-15 | 1.600 | 1,155,000 | +165,000 | 0.01% | 1,848,000 |
| 2016-01-18 | 2016-01-14 | 1.660 | 990,000 | +45,000 | 0.01% | 1,643,400 |
| 2016-01-15 | 2016-01-13 | 1.670 | 945,000 | -15,000 | 0.01% | 1,578,150 |
| 2016-01-14 | 2016-01-12 | 1.620 | 960,000 | -165,000 | 0.01% | 1,555,200 |
| 2016-01-13 | 2016-01-11 | 1.620 | 1,125,000 | +330,000 | 0.01% | 1,822,500 |
| 2016-01-12 | 2016-01-08 | 1.930 | 795,000 | -45,000 | 0.01% | 1,534,350 |
| 2016-01-11 | 2016-01-07 | 1.990 | 840,000 | +165,000 | 0.01% | 1,671,600 |
| 2016-01-08 | 2016-01-06 | 2.190 | 675,000 | +20,000 | 0.01% | 1,478,250 |
| 2016-01-07 | 2016-01-05 | 2.240 | 655,000 | +10,000 | 0.01% | 1,467,200 |
| 2016-01-06 | 2016-01-04 | 2.230 | 645,000 | +25,000 | 0.01% | 1,438,350 |
| 2016-01-05 | 2015-12-31 | 2.320 | 620,000 | +10,000 | 0.01% | 1,438,400 |
| 2016-01-04 | 2015-12-29 | 2.370 | 610,000 | +5,000 | 0.01% | 1,445,700 |
| 2015-12-30 | 2015-12-28 | 2.400 | 605,000 | +15,000 | 0.01% | 1,452,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 590,000 | +30,000 | 0.01% | 1,345,200 |
| 2015-12-28 | 2015-12-22 | 2.430 | 560,000 | -60,000 | 0.01% | 1,360,800 |
| 2015-12-23 | 2015-12-21 | 2.440 | 620,000 | +20,000 | 0.01% | 1,512,800 |
| 2015-12-22 | 2015-12-18 | 2.450 | 600,000 | -225,000 | 0.01% | 1,470,000 |
| 2015-12-21 | 2015-12-17 | 2.450 | 825,000 | -25,000 | 0.01% | 2,021,250 |
| 2015-12-18 | 2015-12-16 | 2.430 | 850,000 | -370,000 | 0.01% | 2,065,500 |
| 2015-12-17 | 2015-12-15 | 2.350 | 1,220,000 | +5,000 | 0.01% | 2,867,000 |
| 2015-12-16 | 2015-12-14 | 2.200 | 1,215,000 | -30,000 | 0.01% | 2,673,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 1,245,000 | -20,000 | 0.01% | 2,602,050 |
| 2015-12-14 | 2015-12-10 | 2.110 | 1,265,000 | +10,000 | 0.01% | 2,669,150 |
| 2015-12-11 | 2015-12-09 | 2.100 | 1,255,000 | +35,000 | 0.01% | 2,635,500 |
| 2015-12-10 | 2015-12-08 | 2.120 | 1,220,000 | -220,000 | 0.01% | 2,586,400 |
| 2015-12-09 | 2015-12-07 | 2.130 | 1,440,000 | -245,000 | 0.02% | 3,067,200 |
| 2015-12-08 | 2015-12-04 | 2.040 | 1,685,000 | +20,000 | 0.02% | 3,437,400 |
| 2015-12-07 | 2015-12-03 | 1.990 | 1,665,000 | +440,000 | 0.02% | 3,313,350 |
| 2015-12-04 | 2015-12-02 | 2.260 | 1,225,000 | +635,000 | 0.01% | 2,768,500 |
| 2015-12-03 | 2015-12-01 | 2.520 | 590,000 | +215,000 | 0.01% | 1,486,800 |
| 2015-12-02 | 2015-11-30 | 2.430 | 375,000 | -15,000 | 0.00% | 911,250 |
| 2015-12-01 | 2015-11-27 | 2.370 | 390,000 | +20,000 | 0.00% | 924,300 |
| 2015-11-30 | 2015-11-26 | 2.530 | 370,000 | -215,000 | 0.00% | 936,100 |
| 2015-11-27 | 2015-11-25 | 2.240 | 585,000 | +300,000 | 0.01% | 1,310,400 |
| 2015-11-26 | 2015-11-24 | 2.370 | 285,000 | -245,000 | 0.00% | 675,450 |
| 2015-11-25 | 2015-11-23 | 2.120 | 530,000 | -35,000 | 0.01% | 1,123,600 |
| 2015-11-24 | 2015-11-20 | 2.000 | 565,000 | -505,000 | 0.01% | 1,130,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 1,070,000 | -460,000 | 0.01% | 2,097,200 |
| 2015-11-20 | 2015-11-18 | 1.730 | 1,530,000 | +290,000 | 0.02% | 2,646,900 |
| 2015-11-19 | 2015-11-17 | 1.830 | 1,240,000 | -5,000 | 0.01% | 2,269,200 |
| 2015-11-18 | 2015-11-16 | 1.770 | 1,245,000 | +20,000 | 0.01% | 2,203,650 |
| 2015-11-17 | 2015-11-13 | 1.800 | 1,225,000 | +255,000 | 0.01% | 2,205,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 970,000 | -540,000 | 0.01% | 1,658,700 |
| 2015-11-13 | 2015-11-11 | 1.470 | 1,510,000 | -130,000 | 0.02% | 2,219,700 |
| 2015-11-12 | 2015-11-10 | 1.430 | 1,640,000 | +25,000 | 0.02% | 2,345,200 |
| 2015-11-11 | 2015-11-09 | 1.450 | 1,615,000 | +175,000 | 0.02% | 2,341,750 |
| 2015-11-10 | 2015-11-06 | 1.590 | 1,440,000 | +25,000 | 0.02% | 2,289,600 |
| 2015-11-09 | 2015-11-05 | 1.610 | 1,415,000 | +260,000 | 0.02% | 2,278,150 |
| 2015-11-06 | 2015-11-04 | 1.570 | 1,155,000 | +395,000 | 0.01% | 1,813,350 |
| 2015-11-05 | 2015-11-03 | 1.620 | 760,000 | +5,000 | 0.01% | 1,231,200 |
| 2015-11-04 | 2015-11-02 | 1.590 | 755,000 | -75,000 | 0.01% | 1,200,450 |
| 2015-11-03 | 2015-10-30 | 1.660 | 830,000 | +55,000 | 0.01% | 1,377,800 |
| 2015-11-02 | 2015-10-29 | 1.650 | 775,000 | +155,000 | 0.01% | 1,278,750 |
| 2015-10-30 | 2015-10-28 | 1.630 | 620,000 | +435,000 | 0.01% | 1,010,600 |
| 2015-10-29 | 2015-10-27 | 2.250 | 185,000 | -5,000 | 0.00% | 416,250 |
| 2015-10-28 | 2015-10-26 | 1.900 | 190,000 | -10,000 | 0.00% | 361,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 200,000 | +45,000 | 0.00% | 372,000 |
| 2015-10-26 | 2015-10-22 | 1.780 | 155,000 | -20,000 | 0.00% | 275,900 |
| 2015-10-23 | 2015-10-20 | 1.670 | 175,000 | +20,000 | 0.00% | 292,250 |
| 2015-10-22 | 2015-10-19 | 1.410 | 155,000 | -60,000 | 0.00% | 218,550 |
| 2015-10-19 | 2015-10-15 | 1.220 | 215,000 | -70,000 | 0.00% | 262,300 |
| 2015-10-16 | 2015-10-14 | 1.120 | 285,000 | +90,000 | 0.00% | 319,200 |
| 2015-10-15 | 2015-10-13 | 1.220 | 195,000 | +50,000 | 0.00% | 237,900 |
| 2015-10-14 | 2015-10-12 | 1.300 | 145,000 | +20,000 | 0.00% | 188,500 |
| 2015-10-13 | 2015-10-09 | 1.380 | 125,000 | +20,000 | 0.00% | 172,500 |
| 2015-10-12 | 2015-10-08 | 1.400 | 105,000 | -105,000 | 0.00% | 147,000 |
| 2015-10-09 | 2015-10-07 | 1.360 | 210,000 | +60,000 | 0.00% | 285,600 |
| 2015-10-08 | 2015-10-06 | 1.300 | 150,000 | -50,000 | 0.00% | 195,000 |
| 2015-10-07 | 2015-10-05 | 1.230 | 200,000 | -45,000 | 0.00% | 246,000 |
| 2015-10-06 | 2015-10-02 | 1.160 | 245,000 | -80,000 | 0.00% | 284,200 |
| 2015-10-05 | 2015-09-30 | 1.020 | 325,000 | +20,000 | 0.00% | 331,500 |
| 2015-10-02 | 2015-09-29 | 1.050 | 305,000 | -25,000 | 0.00% | 320,250 |
| 2015-09-30 | 2015-09-25 | 1.050 | 330,000 | +190,000 | 0.00% | 346,500 |
| 2015-09-22 | 2015-09-18 | 1.000 | 140,000 | -10,000 | 0.00% | 140,000 |
| 2015-09-18 | 2015-09-16 | 1.010 | 150,000 | -30,000 | 0.00% | 151,500 |
| 2015-09-17 | 2015-09-15 | 1.000 | 180,000 | +20,000 | 0.00% | 180,000 |
| 2015-09-16 | 2015-09-14 | 1.200 | 160,000 | -30,000 | 0.00% | 192,000 |
| 2015-09-15 | 2015-09-11 | 1.260 | 190,000 | +30,000 | 0.00% | 239,400 |
| 2015-09-14 | 2015-09-10 | 1.260 | 160,000 | -110,000 | 0.00% | 201,600 |
| 2015-09-11 | 2015-09-09 | 1.380 | 270,000 | +170,000 | 0.00% | 372,600 |
| 2015-09-09 | 2015-09-07 | 1.200 | 100,000 | -50,000 | 0.00% | 120,000 |
| 2015-09-07 | 2015-09-02 | 1.220 | 150,000 | +50,000 | 0.00% | 183,000 |
| 2015-09-02 | 2015-08-31 | 1.300 | 100,000 | -50,000 | 0.00% | 130,000 |
| 2015-09-01 | 2015-08-28 | 1.300 | 150,000 | +50,000 | 0.00% | 195,000 |
| 2015-08-31 | 2015-08-27 | 1.380 | 100,000 | -50,000 | 0.00% | 138,000 |
| 2015-08-28 | 2015-08-26 | 1.350 | 150,000 | +50,000 | 0.00% | 202,500 |
| 2015-08-27 | 2015-08-25 | 1.430 | 100,000 | +50,000 | 0.00% | 143,000 |
| 2015-08-26 | 2015-08-24 | 146.200 | 50,000 | -100,000 | 0.00% | 7,310,000 |
| 2015-08-25 | 2015-08-21 | 160.800 | 150,000 | +148,000 | 0.00% | 24,120,000 |
| 2015-08-24 | 2015-08-20 | 150.200 | 2,000 | +500 | 0.00% | 300,400 |
| 2015-08-21 | 2015-08-19 | 152.400 | 1,500 | -2,000 | 0.00% | 228,600 |
| 2015-08-20 | 2015-08-18 | 139.600 | 3,500 | -500 | 0.00% | 488,600 |
| 2015-08-19 | 2015-08-17 | 135.400 | 4,000 | +500 | 0.00% | 541,600 |
| 2015-08-18 | 2015-08-14 | 140.600 | 3,500 | +3,000 | 0.00% | 492,100 |
| 2015-08-17 | 2015-08-13 | 142.800 | 500 | -1,000 | 0.00% | 71,400 |
| 2015-08-14 | 2015-08-12 | 132.000 | 1,500 | -500 | 0.00% | 198,000 |
| 2015-08-12 | 2015-08-10 | 137.200 | 2,000 | -1,000 | 0.00% | 274,400 |
| 2015-08-11 | 2015-08-07 | 125.200 | 3,000 | +1,500 | 0.00% | 375,600 |
| 2015-08-10 | 2015-08-06 | 121.000 | 1,500 | +500 | 0.00% | 181,500 |
| 2015-08-04 | 2015-07-31 | 99.200 | 1,000 | -1,000 | 0.00% | 99,200 |
| 2015-08-03 | 2015-07-30 | 91.500 | 2,000 | -2,000 | 0.00% | 183,000 |
| 2015-07-31 | 2015-07-29 | 83.500 | 4,000 | -1,000 | 0.00% | 334,000 |
| 2015-07-30 | 2015-07-28 | 78.900 | 5,000 | -1,000 | 0.01% | 394,500 |
| 2015-07-28 | 2015-07-24 | 76.900 | 6,000 | -2,500 | 0.01% | 461,400 |
| 2015-07-27 | 2015-07-23 | 74.300 | 8,500 | -500 | 0.01% | 631,550 |
| 2015-07-24 | 2015-07-22 | 70.500 | 9,000 | -1,000 | 0.01% | 634,500 |
| 2015-07-23 | 2015-07-21 | 68.400 | 10,000 | -5,500 | 0.01% | 684,000 |
| 2015-07-21 | 2015-07-17 | 59.300 | 15,500 | +1,000 | 0.02% | 919,150 |
| 2015-07-17 | 2015-07-15 | 58.400 | 14,500 | +1,500 | 0.02% | 846,800 |
| 2015-07-16 | 2015-07-14 | 60.000 | 13,000 | -4,000 | 0.02% | 780,000 |
| 2015-07-15 | 2015-07-13 | 58.500 | 17,000 | -12,500 | 0.02% | 994,500 |
| 2015-07-14 | 2015-07-10 | 54.300 | 29,500 | +12,500 | 0.03% | 1,601,850 |
| 2015-07-13 | 2015-07-09 | 54.200 | 17,000 | -500 | 0.02% | 921,400 |
| 2015-07-09 | 2015-07-07 | 45.800 | 17,500 | -20,000 | 0.02% | 801,500 |
| 2015-07-06 | 2015-07-02 | 49.400 | 37,500 | +2,000 | 0.04% | 1,852,500 |
| 2015-07-02 | 2015-06-29 | 53.300 | 35,500 | -5,000 | 0.04% | 1,892,150 |
| 2015-06-30 | 2015-06-26 | 58.700 | 40,500 | +21,500 | 0.05% | 2,377,350 |
| 2015-06-29 | 2015-06-25 | 65.200 | 19,000 | +6,500 | 0.02% | 1,238,800 |
| 2015-06-26 | 2015-06-24 | 67.900 | 12,500 | +8,000 | 0.01% | 848,750 |
| 2015-06-25 | 2015-06-23 | 73.400 | 4,500 | -500 | 0.01% | 330,300 |
| 2015-06-24 | 2015-06-22 | 75.900 | 5,000 | +500 | 0.01% | 379,500 |
| 2015-06-23 | 2015-06-19 | 73.200 | 4,500 | +2,000 | 0.01% | 329,400 |
| 2015-06-19 | 2015-06-17 | 80.000 | 2,500 | -9,500 | 0.00% | 200,000 |
| 2015-06-16 | 2015-06-12 | 74.800 | 12,000 | -4,000 | 0.01% | 897,600 |
| 2015-06-15 | 2015-06-11 | 77.200 | 16,000 | -3,500 | 0.02% | 1,235,200 |
| 2015-06-12 | 2015-06-10 | 72.800 | 19,500 | -2,000 | 0.02% | 1,419,600 |
| 2015-06-11 | 2015-06-09 | 65.900 | 21,500 | -4,500 | 0.02% | 1,416,850 |
| 2015-06-10 | 2015-06-08 | 66.500 | 26,000 | -5,000 | 0.03% | 1,729,000 |
| 2015-06-08 | 2015-06-04 | 56.500 | 31,000 | +1,000 | 0.04% | 1,751,500 |
| 2015-06-02 | 2015-05-29 | 60.200 | 30,000 | +1,000 | 0.03% | 1,806,000 |
| 2015-06-01 | 2015-05-28 | 64.100 | 29,000 | -500 | 0.03% | 1,858,900 |
| 2015-05-29 | 2015-05-27 | 63.300 | 29,500 | +500 | 0.03% | 1,867,350 |
| 2015-05-27 | 2015-05-22 | 62.000 | 29,000 | +500 | 0.03% | 1,798,000 |
| 2015-05-26 | 2015-05-21 | 61.800 | 28,500 | -1,000 | 0.03% | 1,761,300 |
| 2015-05-22 | 2015-05-20 | 60.300 | 29,500 | +1,500 | 0.03% | 1,778,850 |
| 2015-05-21 | 2015-05-19 | 63.500 | 28,000 | +1,000 | 0.03% | 1,778,000 |
| 2015-05-20 | 2015-05-18 | 65.900 | 27,000 | +500 | 0.03% | 1,779,300 |
| 2015-05-19 | 2015-05-15 | 67.700 | 26,500 | +3,000 | 0.03% | 1,794,050 |
| 2015-05-15 | 2015-05-13 | 69.800 | 23,500 | +3,000 | 0.03% | 1,640,300 |
| 2015-05-13 | 2015-05-11 | 71.700 | 20,500 | -1,000 | 0.02% | 1,469,850 |
| 2015-05-07 | 2015-05-05 | 72.100 | 21,500 | +3,000 | 0.02% | 1,550,150 |
| 2015-05-06 | 2015-05-04 | 75.900 | 18,500 | +3,000 | 0.02% | 1,404,150 |
| 2015-05-05 | 2015-04-30 | 73.500 | 15,500 | -2,000 | 0.02% | 1,139,250 |
| 2015-04-30 | 2015-04-28 | 71.500 | 17,500 | +500 | 0.02% | 1,251,250 |
| 2015-04-29 | 2015-04-27 | 68.800 | 17,000 | +1,000 | 0.02% | 1,169,600 |
| 2015-04-28 | 2015-04-24 | 67.000 | 16,000 | +2,000 | 0.02% | 1,072,000 |
| 2015-04-27 | 2015-04-23 | 66.500 | 14,000 | -500 | 0.02% | 931,000 |
| 2015-04-23 | 2015-04-21 | 66.700 | 14,500 | -1,500 | 0.02% | 967,150 |
| 2015-04-22 | 2015-04-20 | 65.000 | 16,000 | +2,000 | 0.02% | 1,040,000 |
| 2015-04-21 | 2015-04-17 | 69.900 | 14,000 | -500 | 0.02% | 978,600 |
| 2015-04-20 | 2015-04-16 | 74.900 | 14,500 | -2,000 | 0.02% | 1,086,050 |
| 2015-04-17 | 2015-04-15 | 67.800 | 16,500 | -2,000 | 0.02% | 1,118,700 |
| 2015-04-16 | 2015-04-14 | 67.600 | 18,500 | +500 | 0.02% | 1,250,600 |
| 2015-04-15 | 2015-04-13 | 65.000 | 18,000 | +3,000 | 0.02% | 1,170,000 |
| 2015-04-14 | 2015-04-10 | 65.200 | 15,000 | -4,000 | 0.02% | 978,000 |
| 2015-04-13 | 2015-04-09 | 66.900 | 19,000 | -3,500 | 0.02% | 1,271,100 |
| 2015-04-10 | 2015-04-08 | 64.400 | 22,500 | +1,500 | 0.03% | 1,449,000 |
| 2015-04-08 | 2015-04-01 | 72.300 | 21,000 | +15,500 | 0.02% | 1,518,300 |
| 2015-04-02 | 2015-03-31 | 80.000 | 5,500 | +2,000 | 0.01% | 440,000 |
| 2015-04-01 | 2015-03-30 | 84.700 | 3,500 | -7,000 | 0.00% | 296,450 |
| 2015-03-31 | 2015-03-27 | 67.700 | 10,500 | -500 | 0.01% | 710,850 |
| 2015-03-30 | 2015-03-26 | 68.600 | 11,000 | -1,500 | 0.01% | 754,600 |
| 2015-03-27 | 2015-03-25 | 58.500 | 12,500 | -3,500 | 0.01% | 731,250 |
| 2015-03-26 | 2015-03-24 | 49.600 | 16,000 | +2,500 | 0.02% | 793,600 |
| 2015-03-25 | 2015-03-23 | 50.600 | 13,500 | -500 | 0.02% | 683,100 |
| 2015-03-24 | 2015-03-20 | 50.300 | 14,000 | +500 | 0.02% | 704,200 |
| 2015-03-23 | 2015-03-19 | 50.700 | 13,500 | +500 | 0.02% | 684,450 |
| 2015-03-20 | 2015-03-18 | 51.600 | 13,000 | +500 | 0.02% | 670,800 |
| 2015-03-19 | 2015-03-17 | 50.500 | 12,500 | -2,500 | 0.01% | 631,250 |
| 2015-03-18 | 2015-03-16 | 48.900 | 15,000 | -1,000 | 0.02% | 733,500 |
| 2015-03-17 | 2015-03-13 | 50.000 | 16,000 | +2,500 | 0.02% | 800,000 |
| 2015-03-16 | 2015-03-12 | 49.000 | 13,500 | -16,000 | 0.02% | 661,500 |
| 2015-03-13 | 2015-03-11 | 40.000 | 29,500 | +500 | 0.03% | 1,180,000 |
| 2015-03-12 | 2015-03-10 | 39.600 | 29,000 | -500 | 0.03% | 1,148,400 |
| 2015-03-11 | 2015-03-09 | 41.000 | 29,500 | -4,000 | 0.03% | 1,209,500 |
| 2015-03-10 | 2015-03-06 | 39.500 | 33,500 | -2,500 | 0.04% | 1,323,250 |
| 2015-03-06 | 2015-03-04 | 38.300 | 36,000 | -10,000 | 0.04% | 1,378,800 |
| 2015-03-05 | 2015-03-03 | 37.200 | 46,000 | +3,000 | 0.05% | 1,711,200 |
| 2015-03-04 | 2015-03-02 | 41.700 | 43,000 | -10,000 | 0.05% | 1,793,100 |
| 2015-03-02 | 2015-02-26 | 37.100 | 53,000 | -2,500 | 0.06% | 1,966,300 |
| 2015-02-27 | 2015-02-25 | 35.100 | 55,500 | -2,000 | 0.06% | 1,948,050 |
| 2015-02-26 | 2015-02-24 | 37.600 | 57,500 | -9,500 | 0.07% | 2,162,000 |
| 2015-02-25 | 2015-02-23 | 37.700 | 67,000 | -1,000 | 0.08% | 2,525,900 |
| 2015-02-24 | 2015-02-18 | 35.700 | 68,000 | -2,500 | 0.08% | 2,427,600 |
| 2015-02-23 | 2015-02-16 | 27.900 | 70,500 | -7,500 | 0.08% | 1,966,950 |
| 2015-02-17 | 2015-02-13 | 22.900 | 78,000 | -1,000 | 0.09% | 1,786,200 |
| 2015-02-10 | 2015-02-06 | 21.500 | 79,000 | -6,500 | 0.09% | 1,698,500 |
| 2015-02-09 | 2015-02-05 | 20.700 | 85,500 | -2,000 | 0.10% | 1,769,850 |
| 2015-02-06 | 2015-02-04 | 20.700 | 87,500 | -3,000 | 0.10% | 1,811,250 |
| 2015-02-05 | 2015-02-03 | 19.900 | 90,500 | -3,000 | 0.10% | 1,800,950 |
| 2015-02-04 | 2015-02-02 | 20.200 | 93,500 | +500 | 0.11% | 1,888,700 |
| 2015-02-03 | 2015-01-30 | 21.200 | 93,000 | +500 | 0.11% | 1,971,600 |
| 2015-02-02 | 2015-01-29 | 21.800 | 92,500 | +500 | 0.11% | 2,016,500 |
| 2015-01-30 | 2015-01-28 | 21.600 | 92,000 | +1,500 | 0.11% | 1,987,200 |
| 2015-01-29 | 2015-01-27 | 21.200 | 90,500 | +2,500 | 0.10% | 1,918,600 |
| 2015-01-28 | 2015-01-26 | 22.100 | 88,000 | +4,500 | 0.10% | 1,944,800 |
| 2015-01-27 | 2015-01-23 | 19.000 | 83,500 | +6,000 | 0.10% | 1,586,500 |
| 2015-01-26 | 2015-01-22 | 19.900 | 77,500 | +500 | 0.09% | 1,542,250 |
| 2015-01-23 | 2015-01-21 | 21.900 | 77,000 | +18,500 | 0.09% | 1,686,300 |
| 2015-01-22 | 2015-01-20 | 22.300 | 58,500 | -1,000 | 0.07% | 1,304,550 |
| 2015-01-21 | 2015-01-19 | 23.000 | 59,500 | -1,500 | 0.07% | 1,368,500 |
| 2015-01-20 | 2015-01-16 | 24.600 | 61,000 | +2,000 | 0.07% | 1,500,600 |
| 2015-01-19 | 2015-01-15 | 24.300 | 59,000 | -1,000 | 0.07% | 1,433,700 |
| 2015-01-16 | 2015-01-14 | 25.300 | 60,000 | +5,500 | 0.07% | 1,518,000 |
| 2015-01-15 | 2015-01-13 | 26.800 | 54,500 | +1,000 | 0.06% | 1,460,600 |
| 2015-01-14 | 2015-01-12 | 28.300 | 53,500 | -6,500 | 0.06% | 1,514,050 |
| 2015-01-13 | 2015-01-09 | 25.700 | 60,000 | -2,000 | 0.07% | 1,542,000 |
| 2015-01-12 | 2015-01-08 | 27.200 | 62,000 | +5,500 | 0.07% | 1,686,400 |
| 2015-01-09 | 2015-01-07 | 29.600 | 56,500 | -5,500 | 0.07% | 1,672,400 |
| 2015-01-08 | 2015-01-06 | 30.000 | 62,000 | +8,000 | 0.07% | 1,860,000 |
| 2015-01-07 | 2015-01-05 | 29.900 | 54,000 | +17,000 | 0.06% | 1,614,600 |
| 2015-01-06 | 2015-01-02 | 34.800 | 37,000 | -1,500 | 0.04% | 1,287,600 |
| 2015-01-05 | 2014-12-31 | 35.500 | 38,500 | +18,000 | 0.04% | 1,366,750 |
| 2015-01-02 | 2014-12-29 | 39.200 | 20,500 | -8,500 | 0.02% | 803,600 |
| 2014-12-30 | 2014-12-24 | 25.100 | 29,000 | +8,500 | 0.03% | 727,900 |
| 2014-12-04 | 2014-12-02 | 45.013 | 20,500 | +6 | 0.02% | 922,767 |
| 2014-11-26 | 2014-11-24 | 45.013 | 20,494 | +8,497 | 0.02% | 922,496 |
| 2014-11-25 | 2014-11-21 | 55.816 | 11,997 | -25,492 | 0.01% | 669,626 |
| 2014-11-24 | 2014-11-20 | 28.208 | 37,489 | +500 | 0.04% | 1,057,495 |
| 2014-11-21 | 2014-11-19 | 23.207 | 36,989 | +8,497 | 0.04% | 858,393 |
| 2014-11-20 | 2014-11-18 | 29.609 | 28,492 | +4,499 | 0.03% | 843,607 |
| 2014-11-19 | 2014-11-17 | 15.204 | 23,993 | +18,994 | 0.03% | 364,799 |
| 2014-10-28 | 2014-10-24 | 3.501 | 4,999 | -7,997 | 0.01% | 17,502 |
| 2014-10-14 | 2014-10-10 | 3.601 | 12,996 | -1,000 | 0.02% | 46,799 |
| 2014-10-10 | 2014-10-08 | 3.751 | 13,996 | +1,999 | 0.02% | 52,500 |
| 2014-10-09 | 2014-10-07 | 3.501 | 11,997 | -11,996 | 0.01% | 42,002 |
| 2014-10-08 | 2014-10-06 | 3.201 | 23,993 | +19,994 | 0.03% | 76,800 |
| 2014-09-30 | 2014-09-26 | 3.851 | 3,999 | -18,994 | 0.00% | 15,401 |
| 2014-09-26 | 2014-09-24 | 3.751 | 22,993 | +17,994 | 0.03% | 86,249 |
| 2014-09-05 | 2014-09-03 | 2.851 | 4,999 | +1,000 | 0.01% | 14,251 |
| 2014-05-16 | 2014-05-14 | 2.411 | 3,999 | -1,999 | 0.00% | 9,640 |
| 2014-05-14 | 2014-05-12 | 2.491 | 5,998 | -2,000 | 0.01% | 14,939 |
| 2014-03-19 | 2014-03-17 | 2.701 | 7,998 | -8,497 | 0.01% | 21,601 |
| 2014-03-13 | 2014-03-11 | 2.676 | 16,495 | +155 | 0.02% | 44,141 |
| 2014-02-24 | 2014-02-20 | 2.878 | 16,340 | -9,902 | 0.02% | 47,026 |
| 2014-02-14 | 2014-02-12 | 2.979 | 26,242 | +5,941 | 0.03% | 78,174 |
| 2013-12-11 | 2013-12-09 | 3.130 | 20,301 | -9,903 | 0.02% | 63,551 |
| 2013-12-03 | 2013-11-29 | 3.222 | 30,204 | +384 | 0.04% | 97,312 |
| 2013-11-19 | 2013-11-15 | 2.966 | 29,820 | +3,422 | 0.04% | 88,450 |
| 2013-11-18 | 2013-11-14 | 3.017 | 26,398 | +9,777 | 0.03% | 79,650 |
| 2013-11-13 | 2013-11-11 | 2.966 | 16,621 | +8,799 | 0.02% | 49,300 |
| 2013-05-30 | 2013-05-28 | 2.966 | 7,822 | -977 | 0.01% | 23,201 |
| 2013-03-11 | 2013-03-07 | 2.951 | 8,799 | +106 | 0.01% | 25,962 |
| 2013-01-21 | 2013-01-17 | 3.313 | 8,693 | -3,864 | 0.01% | 28,800 |
| 2012-11-30 | 2012-11-28 | 2.609 | 12,557 | +202 | 0.02% | 32,767 |
| 2012-11-20 | 2012-11-16 | 2.788 | 12,355 | -3,802 | 0.02% | 34,450 |
| 2012-11-13 | 2012-11-09 | 2.894 | 16,157 | -19,007 | 0.02% | 46,751 |
| 2012-11-12 | 2012-11-08 | 2.999 | 35,164 | +950 | 0.04% | 105,449 |
| 2012-11-08 | 2012-11-06 | 3.051 | 34,214 | -950 | 0.04% | 104,400 |
| 2012-11-06 | 2012-11-02 | 2.946 | 35,164 | -47,520 | 0.04% | 103,599 |
| 2012-11-02 | 2012-10-31 | 2.841 | 82,684 | +9,504 | 0.10% | 234,901 |
| 2012-11-01 | 2012-10-30 | 2.894 | 73,180 | -19,008 | 0.09% | 211,750 |
| 2012-10-31 | 2012-10-29 | 2.841 | 92,188 | +13,306 | 0.11% | 261,901 |
| 2012-10-30 | 2012-10-26 | 2.946 | 78,882 | -19,958 | 0.10% | 232,399 |
| 2012-10-29 | 2012-10-25 | 2.999 | 98,840 | +19,007 | 0.12% | 296,399 |
| 2012-10-26 | 2012-10-24 | 3.051 | 79,833 | +12,355 | 0.10% | 243,601 |
| 2012-10-25 | 2012-10-22 | 2.946 | 67,478 | +51,321 | 0.08% | 198,801 |
| 2012-10-24 | 2012-10-19 | 3.051 | 16,157 | -16,156 | 0.02% | 49,301 |
| 2012-10-22 | 2012-10-18 | 2.736 | 32,313 | +4,752 | 0.04% | 88,399 |
| 2012-10-19 | 2012-10-17 | 2.557 | 27,561 | +5,702 | 0.03% | 70,469 |
| 2012-10-17 | 2012-10-15 | 2.609 | 21,859 | -15,206 | 0.03% | 57,040 |
| 2012-10-16 | 2012-10-12 | 2.736 | 37,065 | -9,504 | 0.05% | 101,400 |
| 2012-10-15 | 2012-10-11 | 2.736 | 46,569 | +475 | 0.06% | 127,400 |
| 2012-10-12 | 2012-10-10 | 2.841 | 46,094 | +28,037 | 0.06% | 130,950 |
| 2012-10-11 | 2012-10-09 | 2.894 | 18,057 | +9,504 | 0.02% | 52,249 |
| 2012-09-11 | 2012-09-07 | 2.357 | 8,553 | -19,008 | 0.01% | 20,159 |
| 2012-08-31 | 2012-08-29 | 2.410 | 27,561 | -3,802 | 0.03% | 66,409 |
| 2012-08-17 | 2012-08-15 | 2.367 | 31,363 | +12,830 | 0.04% | 74,250 |
| 2012-08-10 | 2012-08-08 | 2.504 | 18,533 | +476 | 0.02% | 46,411 |
| 2012-07-23 | 2012-07-19 | 2.441 | 18,057 | +9,504 | 0.02% | 44,079 |
| 2012-07-17 | 2012-07-13 | 2.420 | 8,553 | -8,554 | 0.01% | 20,699 |
| 2012-06-26 | 2012-06-22 | 2.483 | 17,107 | +8,554 | 0.02% | 42,480 |
| 2012-06-13 | 2012-06-11 | 2.557 | 8,553 | -476 | 0.01% | 21,869 |
| 2012-05-22 | 2012-05-18 | 2.788 | 9,029 | +476 | 0.01% | 25,176 |
| 2012-03-09 | 2012-03-07 | 3.694 | 8,553 | +148 | 0.01% | 31,598 |
| 2012-02-10 | 2012-02-08 | 3.855 | 8,405 | -18,677 | 0.01% | 32,401 |
| 2012-02-09 | 2012-02-07 | 3.534 | 27,082 | +18,677 | 0.03% | 95,700 |
| 2012-02-02 | 2012-01-31 | 3.105 | 8,405 | +1,868 | 0.01% | 26,101 |
| 2011-11-23 | 2011-11-21 | 4.069 | 6,537 | +934 | 0.01% | 26,600 |
| 2011-09-06 | 2011-09-02 | 6.211 | 5,603 | -1,868 | 0.01% | 34,799 |
| 2011-06-02 | 2011-05-31 | 7.496 | 7,471 | -934 | 0.01% | 56,001 |
| 2011-04-26 | 2011-04-20 | 7.496 | 8,405 | -934 | 0.01% | 63,002 |
| 2011-04-21 | 2011-04-19 | 7.710 | 9,339 | -2,801 | 0.01% | 72,003 |
| 2011-03-30 | 2011-03-28 | 7.496 | 12,140 | -934 | 0.02% | 90,999 |
| 2011-03-23 | 2011-03-21 | 7.603 | 13,074 | +2,802 | 0.02% | 99,400 |
| 2011-03-11 | 2011-03-09 | 9.029 | 10,272 | +160 | 0.02% | 92,749 |
| 2011-01-27 | 2011-01-25 | 9.138 | 10,112 | -1,838 | 0.02% | 92,404 |
| 2011-01-26 | 2011-01-24 | 9.356 | 11,950 | -919 | 0.02% | 111,800 |
| 2011-01-25 | 2011-01-21 | 8.920 | 12,869 | +1,379 | 0.02% | 114,798 |
| 2011-01-17 | 2011-01-13 | 9.682 | 11,490 | +1,378 | 0.02% | 111,246 |
| 2011-01-14 | 2011-01-12 | 10.226 | 10,112 | -2,757 | 0.02% | 103,404 |
| 2011-01-12 | 2011-01-10 | 9.464 | 12,869 | +2,757 | 0.02% | 121,797 |
| 2010-12-06 | 2010-12-02 | 9.356 | 10,112 | -919 | 0.02% | 94,604 |
| 2010-11-15 | 2010-11-11 | 8.524 | 11,031 | +191 | 0.02% | 94,032 |
| 2010-10-14 | 2010-10-12 | 10.074 | 10,840 | -903 | 0.02% | 109,204 |
| 2010-10-11 | 2010-10-07 | 9.742 | 11,743 | -2,710 | 0.02% | 114,401 |
| 2010-08-30 | 2010-08-26 | 5.757 | 14,453 | -903 | 0.03% | 83,201 |
| 2010-07-06 | 2010-07-02 | 5.535 | 15,356 | +4,516 | 0.03% | 84,999 |
| 2010-05-04 | 2010-04-30 | 7.749 | 10,840 | -1,806 | 0.02% | 84,003 |
| 2010-04-27 | 2010-04-23 | 7.528 | 12,646 | -1,807 | 0.02% | 95,199 |
| 2010-04-21 | 2010-04-19 | 6.864 | 14,453 | +1,807 | 0.03% | 99,201 |
| 2010-04-15 | 2010-04-13 | 4.926 | 12,646 | -2,710 | 0.02% | 62,299 |
| 2010-03-15 | 2010-03-11 | 5.339 | 15,356 | -10,840 | 0.03% | 81,993 |
| 2010-03-12 | 2010-03-10 | 5.283 | 26,196 | +669 | 0.05% | 138,385 |
| 2010-03-09 | 2010-03-05 | 5.510 | 25,527 | +3,521 | 0.05% | 140,651 |
| 2010-03-05 | 2010-03-03 | 5.453 | 22,006 | -5,281 | 0.04% | 120,000 |
| 2010-02-26 | 2010-02-24 | 4.885 | 27,287 | +5,281 | 0.05% | 133,298 |
| 2010-01-20 | 2010-01-18 | 5.112 | 22,006 | +7,042 | 0.04% | 112,500 |
| 2010-01-15 | 2010-01-13 | 5.453 | 14,964 | +8,802 | 0.03% | 81,600 |
| 2010-01-14 | 2010-01-12 | 5.908 | 6,162 | +2,641 | 0.01% | 36,402 |
| 2010-01-07 | 2010-01-05 | 3.579 | 3,521 | -2,641 | 0.01% | 12,600 |
| 2010-01-06 | 2010-01-04 | 3.408 | 6,162 | +2,641 | 0.01% | 21,001 |
| 2009-11-12 | 2009-11-10 | 3.446 | 3,521 | +97 | 0.01% | 12,135 |
| 2009-10-22 | 2009-10-20 | 3.271 | 3,424 | -4,280 | 0.01% | 11,201 |
| 2009-10-07 | 2009-10-05 | 3.330 | 7,704 | +856 | 0.02% | 25,651 |
| 2009-10-05 | 2009-09-30 | 3.330 | 6,848 | +4,280 | 0.01% | 22,801 |
| 2009-09-15 | 2009-09-11 | 3.563 | 2,568 | -8,559 | 0.01% | 9,150 |
| 2009-07-24 | 2009-07-22 | 3.038 | 11,127 | -1,284 | 0.02% | 33,799 |
| 2009-07-22 | 2009-07-20 | 2.921 | 12,411 | -856 | 0.02% | 36,249 |
| 2009-07-10 | 2009-07-08 | 2.792 | 13,267 | +2,140 | 0.03% | 37,044 |
| 2009-06-22 | 2009-06-18 | 3.534 | 11,127 | +460 | 0.02% | 39,326 |
| 2009-06-09 | 2009-06-05 | 3.656 | 10,667 | +8,205 | 0.02% | 39,000 |
| 2009-04-02 | 2009-03-31 | 1.913 | 2,462 | -4,102 | 0.01% | 4,711 |
| 2009-03-17 | 2009-03-13 | 1.767 | 6,564 | +4,102 | 0.01% | 11,599 |
| 2008-08-25 | 2008-08-20 | 5.686 | 2,462 | +88 | 0.01% | 14,000 |
| 2008-08-12 | 2008-08-08 | 6.824 | 2,374 | -396 | 0.00% | 16,199 |
| 2008-07-11 | 2008-07-09 | 6.129 | 2,770 | -1,582 | 0.01% | 16,976 |
| 2008-07-10 | 2008-07-08 | 5.750 | 4,352 | -2,375 | 0.01% | 25,022 |
| 2008-07-04 | 2008-07-02 | 4.928 | 6,727 | +2,375 | 0.01% | 33,152 |
| 2008-06-13 | 2008-06-11 | 6.697 | 4,352 | -396 | 0.01% | 29,147 |
| 2008-04-28 | 2008-04-24 | 8.214 | 4,748 | +791 | 0.01% | 38,999 |
| 2008-04-25 | 2008-04-23 | 7.456 | 3,957 | -1,583 | 0.01% | 29,501 |
| 2008-03-25 | 2008-03-19 | 7.835 | 5,540 | -1,187 | 0.01% | 43,404 |
| 2008-03-18 | 2008-03-14 | 7.708 | 6,727 | -791 | 0.01% | 51,853 |
| 2008-03-14 | 2008-03-12 | 9.351 | 7,518 | -791 | 0.02% | 70,301 |
| 2008-03-13 | 2008-03-11 | 9.477 | 8,309 | -792 | 0.02% | 78,747 |
| 2008-03-11 | 2008-03-07 | 10.615 | 9,101 | +396 | 0.02% | 96,604 |
| 2008-03-10 | 2008-03-06 | 11.120 | 8,705 | -1,583 | 0.02% | 96,800 |
| 2008-03-07 | 2008-03-05 | 11.246 | 10,288 | +792 | 0.02% | 115,703 |
| 2008-02-29 | 2008-02-27 | 12.131 | 9,496 | +395 | 0.02% | 115,196 |
| 2008-02-28 | 2008-02-26 | 12.384 | 9,101 | +792 | 0.02% | 112,704 |
| 2008-02-27 | 2008-02-25 | 12.005 | 8,309 | -1,583 | 0.02% | 99,747 |
| 2008-02-26 | 2008-02-22 | 13.142 | 9,892 | -9,496 | 0.02% | 130,000 |
| 2008-02-25 | 2008-02-21 | 10.867 | 19,388 | -396 | 0.04% | 210,696 |
| 2008-02-22 | 2008-02-20 | 11.752 | 19,784 | +396 | 0.04% | 232,500 |
| 2008-02-21 | 2008-02-19 | 12.257 | 19,388 | -396 | 0.04% | 237,646 |
| 2008-02-19 | 2008-02-15 | 12.384 | 19,784 | +10,288 | 0.04% | 245,000 |
| 2008-02-18 | 2008-02-14 | 13.395 | 9,496 | +1,978 | 0.02% | 127,196 |
| 2008-02-15 | 2008-02-13 | 13.900 | 7,518 | +396 | 0.02% | 104,501 |
| 2008-02-14 | 2008-02-12 | 18.196 | 7,122 | 0.01% | 129,595 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy