History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-10-13 | 2025-10-09 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-10-10 | 2025-10-08 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-10-09 | 2025-10-06 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-10-08 | 2025-10-03 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-10-06 | 2025-10-02 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-10-03 | 2025-09-30 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-10-02 | 2025-09-29 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-30 | 2025-09-26 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-29 | 2025-09-25 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-26 | 2025-09-24 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-25 | 2025-09-23 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-24 | 2025-09-22 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-23 | 2025-09-19 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-22 | 2025-09-18 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-19 | 2025-09-17 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-18 | 2025-09-16 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-17 | 2025-09-15 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-16 | 2025-09-12 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-15 | 2025-09-11 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-12 | 2025-09-10 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-11 | 2025-09-09 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-10 | 2025-09-08 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-09 | 2025-09-05 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-08 | 2025-09-04 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-05 | 2025-09-03 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-04 | 2025-09-02 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-03 | 2025-09-01 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-02 | 2025-08-29 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-09-01 | 2025-08-28 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-29 | 2025-08-27 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-28 | 2025-08-26 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-27 | 2025-08-25 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-26 | 2025-08-22 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-25 | 2025-08-21 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-22 | 2025-08-20 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-21 | 2025-08-19 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-20 | 2025-08-18 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-19 | 2025-08-15 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-18 | 2025-08-14 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-15 | 2025-08-13 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-14 | 2025-08-12 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-13 | 2025-08-11 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-12 | 2025-08-08 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-11 | 2025-08-07 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-08 | 2025-08-06 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-07 | 2025-08-05 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-06 | 2025-08-04 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-05 | 2025-08-01 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-04 | 2025-07-31 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-08-01 | 2025-07-30 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-31 | 2025-07-29 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-30 | 2025-07-28 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-29 | 2025-07-25 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-28 | 2025-07-24 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-25 | 2025-07-23 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-24 | 2025-07-22 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-23 | 2025-07-21 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-22 | 2025-07-18 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-21 | 2025-07-17 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-18 | 2025-07-16 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-17 | 2025-07-15 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-16 | 2025-07-14 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-15 | 2025-07-11 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-14 | 2025-07-10 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-11 | 2025-07-09 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-10 | 2025-07-08 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-09 | 2025-07-07 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-08 | 2025-07-04 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-07 | 2025-07-03 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-04 | 2025-07-02 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-03 | 2025-06-30 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-07-02 | 2025-06-27 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-30 | 2025-06-26 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-27 | 2025-06-25 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-26 | 2025-06-24 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-25 | 2025-06-23 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-24 | 2025-06-20 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-23 | 2025-06-19 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-20 | 2025-06-18 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-19 | 2025-06-17 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-18 | 2025-06-16 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-17 | 2025-06-13 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-16 | 2025-06-12 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-13 | 2025-06-11 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-12 | 2025-06-10 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-11 | 2025-06-09 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-10 | 2025-06-06 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-09 | 2025-06-05 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-06 | 2025-06-04 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-05 | 2025-06-03 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-04 | 2025-06-02 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-03 | 2025-05-30 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-06-02 | 2025-05-29 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-30 | 2025-05-28 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-29 | 2025-05-27 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-28 | 2025-05-26 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-27 | 2025-05-23 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-26 | 2025-05-22 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-23 | 2025-05-21 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-22 | 2025-05-20 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-21 | 2025-05-19 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-20 | 2025-05-16 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-19 | 2025-05-15 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-16 | 2025-05-14 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-15 | 2025-05-13 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-14 | 2025-05-12 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-13 | 2025-05-09 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-12 | 2025-05-08 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-09 | 2025-05-07 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-08 | 2025-05-06 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-07 | 2025-05-02 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-06 | 2025-04-30 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-05-02 | 2025-04-29 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-30 | 2025-04-28 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-29 | 2025-04-25 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-28 | 2025-04-24 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-25 | 2025-04-23 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-24 | 2025-04-22 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-23 | 2025-04-17 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-22 | 2025-04-16 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-17 | 2025-04-15 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-16 | 2025-04-14 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-15 | 2025-04-11 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-14 | 2025-04-10 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-11 | 2025-04-09 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-10 | 2025-04-08 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-09 | 2025-04-07 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-08 | 2025-04-03 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-07 | 2025-04-02 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-03 | 2025-04-01 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-02 | 2025-03-31 | 0.170 | 306,000 | +0 | 0.00% | 52,020 |
| 2025-04-01 | 2025-03-28 | 0.168 | 306,000 | +0 | 0.00% | 51,408 |
| 2025-03-31 | 2025-03-27 | 0.147 | 306,000 | +0 | 0.00% | 44,982 |
| 2025-03-28 | 2025-03-26 | 0.208 | 306,000 | +0 | 0.00% | 63,648 |
| 2025-03-27 | 2025-03-25 | 0.119 | 306,000 | +0 | 0.00% | 36,414 |
| 2025-03-26 | 2025-03-24 | 0.120 | 306,000 | +0 | 0.00% | 36,720 |
| 2025-03-25 | 2025-03-21 | 0.131 | 306,000 | +0 | 0.00% | 40,086 |
| 2025-03-24 | 2025-03-20 | 0.141 | 306,000 | +0 | 0.00% | 43,146 |
| 2025-03-21 | 2025-03-19 | 0.168 | 306,000 | +0 | 0.00% | 51,408 |
| 2025-03-20 | 2025-03-18 | 0.173 | 306,000 | +0 | 0.00% | 52,938 |
| 2025-03-19 | 2025-03-17 | 0.176 | 306,000 | +0 | 0.00% | 53,856 |
| 2025-03-18 | 2025-03-14 | 0.180 | 306,000 | +0 | 0.00% | 55,080 |
| 2025-03-17 | 2025-03-13 | 0.180 | 306,000 | +0 | 0.00% | 55,080 |
| 2025-03-14 | 2025-03-12 | 0.184 | 306,000 | +0 | 0.00% | 56,304 |
| 2025-03-13 | 2025-03-11 | 0.180 | 306,000 | +0 | 0.00% | 55,080 |
| 2025-03-12 | 2025-03-10 | 0.183 | 306,000 | +0 | 0.00% | 55,998 |
| 2025-03-11 | 2025-03-07 | 0.182 | 306,000 | +0 | 0.00% | 55,692 |
| 2025-03-10 | 2025-03-06 | 0.185 | 306,000 | +0 | 0.00% | 56,610 |
| 2025-03-07 | 2025-03-05 | 0.187 | 306,000 | +0 | 0.00% | 57,222 |
| 2025-03-06 | 2025-03-04 | 0.189 | 306,000 | +0 | 0.00% | 57,834 |
| 2025-03-05 | 2025-03-03 | 0.189 | 306,000 | +0 | 0.00% | 57,834 |
| 2025-03-04 | 2025-02-28 | 0.191 | 306,000 | +0 | 0.00% | 58,446 |
| 2025-03-03 | 2025-02-27 | 0.196 | 306,000 | +0 | 0.00% | 59,976 |
| 2025-02-28 | 2025-02-26 | 0.200 | 306,000 | +0 | 0.00% | 61,200 |
| 2025-02-27 | 2025-02-25 | 0.189 | 306,000 | +0 | 0.00% | 57,834 |
| 2025-02-26 | 2025-02-24 | 0.193 | 306,000 | +0 | 0.00% | 59,058 |
| 2025-02-25 | 2025-02-21 | 0.192 | 306,000 | +0 | 0.00% | 58,752 |
| 2025-02-24 | 2025-02-20 | 0.197 | 306,000 | +0 | 0.00% | 60,282 |
| 2025-02-21 | 2025-02-19 | 0.199 | 306,000 | +0 | 0.00% | 60,894 |
| 2025-02-20 | 2025-02-18 | 0.200 | 306,000 | +0 | 0.00% | 61,200 |
| 2025-02-19 | 2025-02-17 | 0.204 | 306,000 | +0 | 0.00% | 62,424 |
| 2025-02-18 | 2025-02-14 | 0.209 | 306,000 | +0 | 0.00% | 63,954 |
| 2025-02-17 | 2025-02-13 | 0.202 | 306,000 | +0 | 0.00% | 61,812 |
| 2025-02-14 | 2025-02-12 | 0.199 | 306,000 | +0 | 0.00% | 60,894 |
| 2025-02-13 | 2025-02-11 | 0.205 | 306,000 | +0 | 0.00% | 62,730 |
| 2025-02-12 | 2025-02-10 | 0.207 | 306,000 | +0 | 0.00% | 63,342 |
| 2025-02-11 | 2025-02-07 | 0.209 | 306,000 | +0 | 0.00% | 63,954 |
| 2025-02-10 | 2025-02-06 | 0.203 | 306,000 | +0 | 0.00% | 62,118 |
| 2025-02-07 | 2025-02-05 | 0.202 | 306,000 | +0 | 0.00% | 61,812 |
| 2025-02-06 | 2025-02-04 | 0.203 | 306,000 | +0 | 0.00% | 62,118 |
| 2025-02-05 | 2025-02-03 | 0.207 | 306,000 | +0 | 0.00% | 63,342 |
| 2025-02-04 | 2025-01-28 | 0.210 | 306,000 | +0 | 0.00% | 64,260 |
| 2025-02-03 | 2025-01-24 | 0.206 | 306,000 | +0 | 0.00% | 63,036 |
| 2025-01-27 | 2025-01-23 | 0.201 | 306,000 | +0 | 0.00% | 61,506 |
| 2025-01-24 | 2025-01-22 | 0.203 | 306,000 | +0 | 0.00% | 62,118 |
| 2025-01-23 | 2025-01-21 | 0.212 | 306,000 | +0 | 0.00% | 64,872 |
| 2025-01-22 | 2025-01-20 | 0.217 | 306,000 | +0 | 0.00% | 66,402 |
| 2025-01-21 | 2025-01-17 | 0.210 | 306,000 | +0 | 0.00% | 64,260 |
| 2025-01-20 | 2025-01-16 | 0.210 | 306,000 | +0 | 0.00% | 64,260 |
| 2025-01-17 | 2025-01-15 | 0.203 | 306,000 | +0 | 0.00% | 62,118 |
| 2025-01-16 | 2025-01-14 | 0.193 | 306,000 | +0 | 0.00% | 59,058 |
| 2025-01-15 | 2025-01-13 | 0.197 | 306,000 | +0 | 0.00% | 60,282 |
| 2025-01-14 | 2025-01-10 | 0.201 | 306,000 | +0 | 0.00% | 61,506 |
| 2025-01-13 | 2025-01-09 | 0.197 | 306,000 | +0 | 0.00% | 60,282 |
| 2025-01-10 | 2025-01-08 | 0.199 | 306,000 | +0 | 0.00% | 60,894 |
| 2025-01-09 | 2025-01-07 | 0.203 | 306,000 | +0 | 0.00% | 62,118 |
| 2025-01-08 | 2025-01-06 | 0.203 | 306,000 | +0 | 0.00% | 62,118 |
| 2025-01-07 | 2025-01-03 | 0.209 | 306,000 | +0 | 0.00% | 63,954 |
| 2025-01-06 | 2025-01-02 | 0.208 | 306,000 | +0 | 0.00% | 63,648 |
| 2025-01-03 | 2024-12-31 | 0.210 | 306,000 | +0 | 0.00% | 64,260 |
| 2025-01-02 | 2024-12-27 | 0.201 | 306,000 | +0 | 0.00% | 61,506 |
| 2024-12-30 | 2024-12-24 | 0.204 | 306,000 | +0 | 0.00% | 62,424 |
| 2024-12-27 | 2024-12-20 | 0.207 | 306,000 | +0 | 0.00% | 63,342 |
| 2024-12-23 | 2024-12-19 | 0.210 | 306,000 | +0 | 0.00% | 64,260 |
| 2024-12-20 | 2024-12-18 | 0.219 | 306,000 | +0 | 0.00% | 67,014 |
| 2024-12-19 | 2024-12-17 | 0.218 | 306,000 | +0 | 0.00% | 66,708 |
| 2024-12-18 | 2024-12-16 | 0.225 | 306,000 | +0 | 0.00% | 68,850 |
| 2024-12-17 | 2024-12-13 | 0.233 | 306,000 | +0 | 0.00% | 71,298 |
| 2024-12-16 | 2024-12-12 | 0.237 | 306,000 | +0 | 0.00% | 72,522 |
| 2024-12-13 | 2024-12-11 | 0.234 | 306,000 | +0 | 0.00% | 71,604 |
| 2024-12-12 | 2024-12-10 | 0.240 | 306,000 | +0 | 0.00% | 73,440 |
| 2024-12-11 | 2024-12-09 | 0.239 | 306,000 | +0 | 0.00% | 73,134 |
| 2024-12-10 | 2024-12-06 | 0.238 | 306,000 | +0 | 0.00% | 72,828 |
| 2024-12-09 | 2024-12-05 | 0.232 | 306,000 | +0 | 0.00% | 70,992 |
| 2024-12-06 | 2024-12-04 | 0.240 | 306,000 | +0 | 0.00% | 73,440 |
| 2024-12-05 | 2024-12-03 | 0.248 | 306,000 | +0 | 0.00% | 75,888 |
| 2024-12-04 | 2024-12-02 | 0.245 | 306,000 | +0 | 0.00% | 74,970 |
| 2024-12-03 | 2024-11-29 | 0.248 | 306,000 | +0 | 0.00% | 75,888 |
| 2024-12-02 | 2024-11-28 | 0.255 | 306,000 | +0 | 0.00% | 78,030 |
| 2024-11-29 | 2024-11-27 | 0.265 | 306,000 | +0 | 0.00% | 81,090 |
| 2024-11-28 | 2024-11-26 | 0.238 | 306,000 | +0 | 0.00% | 72,828 |
| 2024-11-27 | 2024-11-25 | 0.241 | 306,000 | +0 | 0.00% | 73,746 |
| 2024-11-26 | 2024-11-22 | 0.250 | 306,000 | +0 | 0.00% | 76,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 306,000 | +0 | 0.00% | 78,030 |
| 2024-11-22 | 2024-11-20 | 0.255 | 306,000 | +0 | 0.00% | 78,030 |
| 2024-11-21 | 2024-11-19 | 0.260 | 306,000 | +0 | 0.00% | 79,560 |
| 2024-11-20 | 2024-11-18 | 0.265 | 306,000 | +0 | 0.00% | 81,090 |
| 2024-11-19 | 2024-11-15 | 0.260 | 306,000 | +0 | 0.00% | 79,560 |
| 2024-11-18 | 2024-11-14 | 0.260 | 306,000 | +0 | 0.00% | 79,560 |
| 2024-11-15 | 2024-11-13 | 0.260 | 306,000 | +0 | 0.00% | 79,560 |
| 2024-11-14 | 2024-11-12 | 0.270 | 306,000 | +0 | 0.00% | 82,620 |
| 2024-11-13 | 2024-11-11 | 0.270 | 306,000 | +0 | 0.00% | 82,620 |
| 2024-11-12 | 2024-11-08 | 0.280 | 306,000 | +0 | 0.00% | 85,680 |
| 2024-11-11 | 2024-11-07 | 0.290 | 306,000 | +0 | 0.00% | 88,740 |
| 2024-11-08 | 2024-11-06 | 0.265 | 306,000 | +0 | 0.00% | 81,090 |
| 2024-11-07 | 2024-11-05 | 0.275 | 306,000 | +0 | 0.00% | 84,150 |
| 2024-11-06 | 2024-11-04 | 0.285 | 306,000 | +0 | 0.00% | 87,210 |
| 2024-11-05 | 2024-11-01 | 0.285 | 306,000 | +0 | 0.00% | 87,210 |
| 2024-11-04 | 2024-10-31 | 0.280 | 306,000 | +0 | 0.00% | 85,680 |
| 2024-11-01 | 2024-10-30 | 0.290 | 306,000 | +0 | 0.00% | 88,740 |
| 2024-10-31 | 2024-10-29 | 0.300 | 306,000 | +0 | 0.00% | 91,800 |
| 2024-10-30 | 2024-10-28 | 0.305 | 306,000 | +0 | 0.00% | 93,330 |
| 2024-10-29 | 2024-10-25 | 0.335 | 306,000 | +0 | 0.00% | 102,510 |
| 2024-10-28 | 2024-10-24 | 0.335 | 306,000 | +0 | 0.00% | 102,510 |
| 2024-10-25 | 2024-10-23 | 0.345 | 306,000 | +0 | 0.00% | 105,570 |
| 2024-10-24 | 2024-10-22 | 0.345 | 306,000 | +0 | 0.00% | 105,570 |
| 2024-10-23 | 2024-10-21 | 0.350 | 306,000 | +0 | 0.00% | 107,100 |
| 2024-10-22 | 2024-10-18 | 0.360 | 306,000 | +0 | 0.00% | 110,160 |
| 2024-10-21 | 2024-10-17 | 0.350 | 306,000 | +0 | 0.00% | 107,100 |
| 2024-10-18 | 2024-10-16 | 0.350 | 306,000 | +0 | 0.00% | 107,100 |
| 2024-10-17 | 2024-10-15 | 0.365 | 306,000 | +0 | 0.00% | 111,690 |
| 2024-10-16 | 2024-10-14 | 0.370 | 306,000 | +0 | 0.00% | 113,220 |
| 2024-10-15 | 2024-10-10 | 0.355 | 306,000 | +0 | 0.00% | 108,630 |
| 2024-10-14 | 2024-10-09 | 0.375 | 306,000 | +0 | 0.00% | 114,750 |
| 2024-10-10 | 2024-10-08 | 0.395 | 306,000 | +0 | 0.00% | 120,870 |
| 2024-10-09 | 2024-10-07 | 0.460 | 306,000 | +0 | 0.00% | 140,760 |
| 2024-10-08 | 2024-10-04 | 0.460 | 306,000 | +0 | 0.00% | 140,760 |
| 2024-10-07 | 2024-10-03 | 0.460 | 306,000 | +0 | 0.00% | 140,760 |
| 2024-10-04 | 2024-10-02 | 0.580 | 306,000 | +0 | 0.00% | 177,480 |
| 2024-10-03 | 2024-09-30 | 0.365 | 306,000 | +0 | 0.00% | 111,690 |
| 2024-10-02 | 2024-09-27 | 0.325 | 306,000 | +0 | 0.00% | 99,450 |
| 2024-09-30 | 2024-09-26 | 0.295 | 306,000 | +0 | 0.00% | 90,270 |
| 2024-09-27 | 2024-09-25 | 0.275 | 306,000 | +0 | 0.00% | 84,150 |
| 2024-09-26 | 2024-09-24 | 0.270 | 306,000 | +0 | 0.00% | 82,620 |
| 2024-09-25 | 2024-09-23 | 0.250 | 306,000 | +0 | 0.00% | 76,500 |
| 2024-09-24 | 2024-09-20 | 0.280 | 306,000 | +0 | 0.00% | 85,680 |
| 2024-09-23 | 2024-09-19 | 0.280 | 306,000 | +0 | 0.00% | 85,680 |
| 2024-09-20 | 2024-09-17 | 0.265 | 306,000 | +0 | 0.00% | 81,090 |
| 2024-09-19 | 2024-09-16 | 0.250 | 306,000 | +0 | 0.00% | 76,500 |
| 2024-09-17 | 2024-09-13 | 0.280 | 306,000 | +0 | 0.00% | 85,680 |
| 2024-09-16 | 2024-09-12 | 0.227 | 306,000 | +0 | 0.00% | 69,462 |
| 2024-09-13 | 2024-09-11 | 0.215 | 306,000 | +0 | 0.00% | 65,790 |
| 2024-09-12 | 2024-09-10 | 0.233 | 306,000 | +0 | 0.00% | 71,298 |
| 2024-09-11 | 2024-09-09 | 0.226 | 306,000 | +0 | 0.00% | 69,156 |
| 2024-09-10 | 2024-09-05 | 0.246 | 306,000 | +0 | 0.00% | 75,276 |
| 2024-09-09 | 2024-09-04 | 0.260 | 306,000 | +0 | 0.00% | 79,560 |
| 2024-09-05 | 2024-09-03 | 0.270 | 306,000 | +0 | 0.00% | 82,620 |
| 2024-09-04 | 2024-09-02 | 0.285 | 306,000 | +0 | 0.00% | 87,210 |
| 2024-09-03 | 2024-08-30 | 0.290 | 306,000 | +0 | 0.00% | 88,740 |
| 2024-09-02 | 2024-08-29 | 0.270 | 306,000 | +0 | 0.00% | 82,620 |
| 2024-08-30 | 2024-08-28 | 0.275 | 306,000 | +0 | 0.00% | 84,150 |
| 2024-08-29 | 2024-08-27 | 0.285 | 306,000 | +0 | 0.00% | 87,210 |
| 2024-08-28 | 2024-08-26 | 0.280 | 306,000 | +0 | 0.00% | 85,680 |
| 2024-08-27 | 2024-08-23 | 0.270 | 306,000 | +0 | 0.00% | 82,620 |
| 2024-08-26 | 2024-08-22 | 0.270 | 306,000 | +0 | 0.00% | 82,620 |
| 2024-08-23 | 2024-08-21 | 0.280 | 306,000 | +0 | 0.00% | 85,680 |
| 2024-08-22 | 2024-08-20 | 0.280 | 306,000 | +0 | 0.00% | 85,680 |
| 2024-08-21 | 2024-08-19 | 0.275 | 306,000 | +0 | 0.00% | 84,150 |
| 2024-08-20 | 2024-08-16 | 0.285 | 306,000 | +0 | 0.00% | 87,210 |
| 2024-08-19 | 2024-08-15 | 0.285 | 306,000 | +0 | 0.00% | 87,210 |
| 2024-08-16 | 2024-08-14 | 0.290 | 306,000 | +0 | 0.00% | 88,740 |
| 2024-08-15 | 2024-08-13 | 0.300 | 306,000 | +0 | 0.00% | 91,800 |
| 2024-08-14 | 2024-08-12 | 0.280 | 306,000 | +0 | 0.00% | 85,680 |
| 2024-08-13 | 2024-08-09 | 0.290 | 306,000 | +0 | 0.00% | 88,740 |
| 2024-08-12 | 2024-08-08 | 0.275 | 306,000 | +0 | 0.00% | 84,150 |
| 2024-08-09 | 2024-08-07 | 0.280 | 306,000 | +0 | 0.00% | 85,680 |
| 2024-08-08 | 2024-08-06 | 0.295 | 306,000 | +0 | 0.00% | 90,270 |
| 2024-08-07 | 2024-08-05 | 0.290 | 306,000 | +0 | 0.00% | 88,740 |
| 2024-08-06 | 2024-08-02 | 0.315 | 306,000 | +0 | 0.00% | 96,390 |
| 2024-08-05 | 2024-08-01 | 0.315 | 306,000 | +0 | 0.00% | 96,390 |
| 2024-08-02 | 2024-07-31 | 0.310 | 306,000 | +0 | 0.00% | 94,860 |
| 2024-08-01 | 2024-07-30 | 0.310 | 306,000 | +0 | 0.00% | 94,860 |
| 2024-07-31 | 2024-07-29 | 0.305 | 306,000 | +0 | 0.00% | 93,330 |
| 2024-07-30 | 2024-07-26 | 0.335 | 306,000 | +0 | 0.00% | 102,510 |
| 2024-07-29 | 2024-07-25 | 0.325 | 306,000 | +0 | 0.00% | 99,450 |
| 2024-07-26 | 2024-07-24 | 0.345 | 306,000 | +0 | 0.00% | 105,570 |
| 2024-07-25 | 2024-07-23 | 0.355 | 306,000 | +0 | 0.00% | 108,630 |
| 2024-07-24 | 2024-07-22 | 0.350 | 306,000 | +0 | 0.00% | 107,100 |
| 2024-07-23 | 2024-07-19 | 0.350 | 306,000 | +0 | 0.00% | 107,100 |
| 2024-07-22 | 2024-07-18 | 0.360 | 306,000 | +0 | 0.00% | 110,160 |
| 2024-07-19 | 2024-07-17 | 0.380 | 306,000 | +0 | 0.00% | 116,280 |
| 2024-07-18 | 2024-07-16 | 0.390 | 306,000 | +0 | 0.00% | 119,340 |
| 2024-07-17 | 2024-07-15 | 0.395 | 306,000 | +0 | 0.00% | 120,870 |
| 2024-07-16 | 2024-07-12 | 0.390 | 306,000 | +0 | 0.00% | 119,340 |
| 2024-07-15 | 2024-07-11 | 0.380 | 306,000 | +0 | 0.00% | 116,280 |
| 2024-07-12 | 2024-07-10 | 0.390 | 306,000 | +0 | 0.00% | 119,340 |
| 2024-07-11 | 2024-07-09 | 0.355 | 306,000 | +0 | 0.00% | 108,630 |
| 2024-07-10 | 2024-07-08 | 0.380 | 306,000 | +0 | 0.00% | 116,280 |
| 2024-07-09 | 2024-07-05 | 0.400 | 306,000 | +0 | 0.00% | 122,400 |
| 2024-07-08 | 2024-07-04 | 0.405 | 306,000 | +0 | 0.00% | 123,930 |
| 2024-07-05 | 2024-07-03 | 0.405 | 306,000 | +0 | 0.00% | 123,930 |
| 2024-07-04 | 2024-07-02 | 0.400 | 306,000 | +0 | 0.00% | 122,400 |
| 2024-07-03 | 2024-06-28 | 0.435 | 306,000 | +0 | 0.00% | 133,110 |
| 2024-07-02 | 2024-06-27 | 0.425 | 306,000 | +0 | 0.00% | 130,050 |
| 2024-06-28 | 2024-06-26 | 0.430 | 306,000 | +0 | 0.00% | 131,580 |
| 2024-06-27 | 2024-06-25 | 0.405 | 306,000 | +0 | 0.00% | 123,930 |
| 2024-06-26 | 2024-06-24 | 0.390 | 306,000 | +0 | 0.00% | 119,340 |
| 2024-06-25 | 2024-06-21 | 0.460 | 306,000 | +0 | 0.00% | 140,760 |
| 2024-06-24 | 2024-06-20 | 0.295 | 306,000 | +0 | 0.00% | 90,270 |
| 2024-06-21 | 2024-06-19 | 0.310 | 306,000 | +0 | 0.00% | 94,860 |
| 2024-06-20 | 2024-06-18 | 0.315 | 306,000 | +0 | 0.00% | 96,390 |
| 2024-06-19 | 2024-06-17 | 0.335 | 306,000 | +0 | 0.00% | 102,510 |
| 2024-06-18 | 2024-06-14 | 0.340 | 306,000 | +0 | 0.00% | 104,040 |
| 2024-06-17 | 2024-06-13 | 0.350 | 306,000 | +0 | 0.00% | 107,100 |
| 2024-06-14 | 2024-06-12 | 0.340 | 306,000 | +0 | 0.00% | 104,040 |
| 2024-06-13 | 2024-06-11 | 0.430 | 306,000 | +0 | 0.00% | 131,580 |
| 2024-06-12 | 2024-06-07 | 0.435 | 306,000 | +0 | 0.00% | 133,110 |
| 2024-06-11 | 2024-06-06 | 0.395 | 306,000 | +0 | 0.00% | 120,870 |
| 2024-06-07 | 2024-06-05 | 0.440 | 306,000 | +0 | 0.00% | 134,640 |
| 2024-06-06 | 2024-06-04 | 0.460 | 306,000 | +0 | 0.00% | 140,760 |
| 2024-06-05 | 2024-06-03 | 0.450 | 306,000 | +0 | 0.00% | 137,700 |
| 2024-06-04 | 2024-05-31 | 0.495 | 306,000 | +0 | 0.00% | 151,470 |
| 2024-06-03 | 2024-05-30 | 0.500 | 306,000 | +0 | 0.00% | 153,000 |
| 2024-05-31 | 2024-05-29 | 0.600 | 306,000 | +0 | 0.00% | 183,600 |
| 2024-05-30 | 2024-05-28 | 0.580 | 306,000 | -30,000 | 0.00% | 177,480 |
| 2024-05-29 | 2024-05-27 | 0.710 | 336,000 | +30,000 | 0.00% | 238,560 |
| 2023-08-21 | 2023-08-17 | 1.500 | 306,000 | -30,000 | 0.00% | 459,000 |
| 2023-08-17 | 2023-08-15 | 1.730 | 336,000 | +15,000 | 0.00% | 581,280 |
| 2023-08-03 | 2023-08-01 | 1.820 | 321,000 | +25,000 | 0.00% | 584,220 |
| 2022-02-16 | 2022-02-14 | 3.780 | 296,000 | -10,000 | 0.00% | 1,118,880 |
| 2022-01-17 | 2022-01-13 | 3.460 | 306,000 | -42,500 | 0.00% | 1,058,760 |
| 2022-01-13 | 2022-01-11 | 3.900 | 348,500 | +6,500 | 0.00% | 1,359,150 |
| 2022-01-12 | 2022-01-10 | 3.880 | 342,000 | -6,500 | 0.00% | 1,326,960 |
| 2021-12-30 | 2021-12-28 | 3.270 | 348,500 | +18,500 | 0.00% | 1,139,595 |
| 2021-12-29 | 2021-12-24 | 2.790 | 330,000 | +24,000 | 0.00% | 920,700 |
| 2021-12-16 | 2021-12-14 | 2.540 | 306,000 | -20,000 | 0.00% | 777,240 |
| 2021-12-09 | 2021-12-07 | 3.270 | 326,000 | -15,000 | 0.00% | 1,066,020 |
| 2021-12-08 | 2021-12-06 | 3.040 | 341,000 | -19,500 | 0.00% | 1,036,640 |
| 2021-12-07 | 2021-12-03 | 3.270 | 360,500 | +20,000 | 0.00% | 1,178,835 |
| 2021-12-06 | 2021-12-02 | 3.040 | 340,500 | -20,500 | 0.00% | 1,035,120 |
| 2021-12-02 | 2021-11-30 | 3.680 | 361,000 | +37,000 | 0.00% | 1,328,480 |
| 2021-11-30 | 2021-11-26 | 4.730 | 324,000 | +2,000 | 0.00% | 1,532,520 |
| 2021-11-29 | 2021-11-25 | 5.000 | 322,000 | -26,000 | 0.00% | 1,610,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 348,000 | -7,000 | 0.00% | 1,545,120 |
| 2021-11-25 | 2021-11-23 | 4.500 | 355,000 | +16,500 | 0.00% | 1,597,500 |
| 2021-11-04 | 2021-11-02 | 3.550 | 338,500 | +5,000 | 0.00% | 1,201,675 |
| 2021-11-01 | 2021-10-28 | 3.780 | 333,500 | -5,000 | 0.00% | 1,260,630 |
| 2021-10-27 | 2021-10-25 | 4.000 | 338,500 | +5,500 | 0.00% | 1,354,000 |
| 2021-10-25 | 2021-10-21 | 3.430 | 333,000 | -1,000 | 0.00% | 1,142,190 |
| 2021-10-22 | 2021-10-20 | 3.500 | 334,000 | -6,000 | 0.00% | 1,169,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 340,000 | +21,000 | 0.00% | 1,295,400 |
| 2021-10-20 | 2021-10-18 | 4.160 | 319,000 | +140,000 | 0.00% | 1,327,040 |
| 2021-10-19 | 2021-10-15 | 3.840 | 179,000 | -6,000 | 0.00% | 687,360 |
| 2021-10-18 | 2021-10-12 | 3.670 | 185,000 | +12,000 | 0.00% | 678,950 |
| 2021-10-15 | 2021-10-11 | 3.510 | 173,000 | -10,000 | 0.00% | 607,230 |
| 2021-10-12 | 2021-10-08 | 3.440 | 183,000 | +146,000 | 0.00% | 629,520 |
| 2021-10-11 | 2021-10-07 | 3.360 | 37,000 | -20,000 | 0.00% | 124,320 |
| 2021-10-08 | 2021-10-06 | 3.230 | 57,000 | +4,000 | 0.00% | 184,110 |
| 2021-10-07 | 2021-10-05 | 3.800 | 53,000 | -10,000 | 0.00% | 201,400 |
| 2021-10-06 | 2021-10-04 | 3.900 | 63,000 | +8,000 | 0.00% | 245,700 |
| 2021-10-05 | 2021-09-30 | 3.020 | 55,000 | +23,000 | 0.00% | 166,100 |
| 2021-10-04 | 2021-09-29 | 3.350 | 32,000 | +16,000 | 0.00% | 107,200 |
| 2021-09-28 | 2021-09-24 | 2.230 | 16,000 | -2,000 | 0.00% | 35,680 |
| 2021-09-21 | 2021-09-17 | 2.980 | 18,000 | -2,000 | 0.00% | 53,640 |
| 2021-09-20 | 2021-09-16 | 3.530 | 20,000 | +2,000 | 0.00% | 70,600 |
| 2021-09-17 | 2021-09-15 | 3.980 | 18,000 | -3,000 | 0.00% | 71,640 |
| 2021-09-16 | 2021-09-14 | 3.880 | 21,000 | -1,500 | 0.00% | 81,480 |
| 2021-09-15 | 2021-09-13 | 5.150 | 22,500 | -2,000 | 0.00% | 115,875 |
| 2021-09-14 | 2021-09-10 | 5.540 | 24,500 | +1,000 | 0.00% | 135,730 |
| 2021-09-13 | 2021-09-09 | 5.430 | 23,500 | +1,000 | 0.00% | 127,605 |
| 2021-09-10 | 2021-09-08 | 6.300 | 22,500 | +3,000 | 0.00% | 141,750 |
| 2021-09-09 | 2021-09-07 | 7.330 | 19,500 | +6,000 | 0.00% | 142,935 |
| 2021-09-08 | 2021-09-06 | 8.250 | 13,500 | -4,000 | 0.00% | 111,375 |
| 2021-09-07 | 2021-09-03 | 7.200 | 17,500 | +10,000 | 0.00% | 126,000 |
| 2021-09-03 | 2021-09-01 | 6.150 | 7,500 | +1,000 | 0.00% | 46,125 |
| 2021-09-01 | 2021-08-30 | 6.050 | 6,500 | +500 | 0.00% | 39,325 |
| 2021-08-31 | 2021-08-27 | 6.500 | 6,000 | -1,000 | 0.00% | 39,000 |
| 2021-08-30 | 2021-08-26 | 5.180 | 7,000 | +1,500 | 0.00% | 36,260 |
| 2021-08-25 | 2021-08-23 | 7.680 | 5,500 | +1,500 | 0.00% | 42,240 |
| 2021-08-05 | 2021-08-03 | 12.500 | 4,000 | +1,000 | 0.00% | 50,000 |
| 2021-07-23 | 2021-07-21 | 13.200 | 3,000 | +3,000 | 0.00% | 39,600 |
| 2021-01-29 | 2021-01-27 | 41.900 | 0 | -7,500 | ||
| 2021-01-28 | 2021-01-26 | 44.350 | 7,500 | -1,500 | 0.00% | 332,625 |
| 2021-01-27 | 2021-01-25 | 45.350 | 9,000 | +7,500 | 0.00% | 408,150 |
| 2021-01-13 | 2021-01-11 | 29.750 | 1,500 | -6,000 | 0.00% | 44,625 |
| 2020-12-22 | 2020-12-18 | 29.050 | 7,500 | +1,500 | 0.00% | 217,875 |
| 2020-12-17 | 2020-12-15 | 27.650 | 6,000 | +5,000 | 0.00% | 165,900 |
| 2020-12-09 | 2020-12-07 | 29.000 | 1,000 | +1,000 | 0.00% | 29,000 |
| 2020-10-28 | 2020-10-23 | 26.800 | 0 | -4,000 | ||
| 2020-10-27 | 2020-10-22 | 25.950 | 4,000 | +4,000 | 0.00% | 103,800 |
| 2020-08-11 | 2020-08-07 | 33.000 | 0 | -10,000 | ||
| 2020-08-07 | 2020-08-05 | 33.900 | 10,000 | +5,000 | 0.00% | 339,000 |
| 2020-08-06 | 2020-08-04 | 34.800 | 5,000 | +5,000 | 0.00% | 174,000 |
| 2015-10-20 | 2015-10-16 | 1.260 | 0 | -200,000 | ||
| 2015-10-19 | 2015-10-15 | 1.220 | 200,000 | -550,000 | 0.00% | 244,000 |
| 2015-10-16 | 2015-10-14 | 1.120 | 750,000 | +50,000 | 0.01% | 840,000 |
| 2015-10-15 | 2015-10-13 | 1.220 | 700,000 | +40,000 | 0.01% | 854,000 |
| 2015-10-14 | 2015-10-12 | 1.300 | 660,000 | +10,000 | 0.01% | 858,000 |
| 2015-10-13 | 2015-10-09 | 1.380 | 650,000 | +145,000 | 0.01% | 897,000 |
| 2015-10-12 | 2015-10-08 | 1.400 | 505,000 | +105,000 | 0.01% | 707,000 |
| 2015-10-09 | 2015-10-07 | 1.360 | 400,000 | +50,000 | 0.00% | 544,000 |
| 2015-10-08 | 2015-10-06 | 1.300 | 350,000 | +350,000 | 0.00% | 455,000 |
| 2015-07-31 | 2015-07-29 | 83.500 | 0 | -500 | ||
| 2015-07-16 | 2015-07-14 | 60.000 | 500 | -500 | 0.00% | 30,000 |
| 2015-07-03 | 2015-06-30 | 52.500 | 1,000 | +500 | 0.00% | 52,500 |
| 2015-06-24 | 2015-06-22 | 75.900 | 500 | +500 | 0.00% | 37,950 |
| 2014-10-09 | 2014-10-07 | 3.501 | 0 | -9,997 | ||
| 2014-10-07 | 2014-10-03 | 3.251 | 9,997 | +9,997 | 0.01% | 32,500 |
| 2014-06-06 | 2014-06-04 | 2.701 | 0 | -1,999 | ||
| 2014-03-13 | 2014-03-11 | 2.676 | 1,999 | +18 | 0.00% | 5,349 |
| 2013-12-03 | 2013-11-29 | 3.222 | 1,981 | +26 | 0.00% | 6,382 |
| 2013-03-11 | 2013-03-07 | 2.951 | 1,955 | +23 | 0.00% | 5,768 |
| 2012-11-30 | 2012-11-28 | 2.609 | 1,932 | +31 | 0.00% | 5,041 |
| 2012-03-09 | 2012-03-07 | 3.694 | 1,901 | +33 | 0.00% | 7,023 |
| 2011-03-11 | 2011-03-09 | 9.029 | 1,868 | +30 | 0.00% | 16,867 |
| 2011-01-26 | 2011-01-24 | 9.356 | 1,838 | -9,193 | 0.00% | 17,196 |
| 2011-01-25 | 2011-01-21 | 8.920 | 11,031 | +9,193 | 0.02% | 98,402 |
| 2010-11-15 | 2010-11-11 | 8.524 | 1,838 | +31 | 0.00% | 15,668 |
| 2010-03-12 | 2010-03-10 | 5.283 | 1,807 | +47 | 0.00% | 9,546 |
| 2009-11-12 | 2009-11-10 | 3.446 | 1,760 | +48 | 0.00% | 6,066 |
| 2009-06-22 | 2009-06-18 | 3.534 | 1,712 | +71 | 0.00% | 6,051 |
| 2008-08-25 | 2008-08-20 | 5.686 | 1,641 | +58 | 0.00% | 9,331 |
| 2008-03-18 | 2008-03-14 | 7.708 | 1,583 | +1,583 | 0.00% | 12,202 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy