History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-10-13 | 2025-10-09 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-10-10 | 2025-10-08 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-10-09 | 2025-10-06 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-10-08 | 2025-10-03 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-10-06 | 2025-10-02 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-10-03 | 2025-09-30 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-10-02 | 2025-09-29 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-30 | 2025-09-26 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-29 | 2025-09-25 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-26 | 2025-09-24 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-25 | 2025-09-23 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-24 | 2025-09-22 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-23 | 2025-09-19 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-22 | 2025-09-18 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-19 | 2025-09-17 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-18 | 2025-09-16 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-17 | 2025-09-15 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-16 | 2025-09-12 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-15 | 2025-09-11 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-12 | 2025-09-10 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-11 | 2025-09-09 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-10 | 2025-09-08 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-09 | 2025-09-05 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-08 | 2025-09-04 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-05 | 2025-09-03 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-04 | 2025-09-02 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-03 | 2025-09-01 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-02 | 2025-08-29 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-09-01 | 2025-08-28 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-29 | 2025-08-27 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-28 | 2025-08-26 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-27 | 2025-08-25 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-26 | 2025-08-22 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-25 | 2025-08-21 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-22 | 2025-08-20 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-21 | 2025-08-19 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-20 | 2025-08-18 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-19 | 2025-08-15 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-18 | 2025-08-14 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-15 | 2025-08-13 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-14 | 2025-08-12 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-13 | 2025-08-11 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-12 | 2025-08-08 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-11 | 2025-08-07 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-08 | 2025-08-06 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-07 | 2025-08-05 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-06 | 2025-08-04 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-05 | 2025-08-01 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-04 | 2025-07-31 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-08-01 | 2025-07-30 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-31 | 2025-07-29 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-30 | 2025-07-28 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-29 | 2025-07-25 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-28 | 2025-07-24 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-25 | 2025-07-23 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-24 | 2025-07-22 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-23 | 2025-07-21 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-22 | 2025-07-18 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-21 | 2025-07-17 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-18 | 2025-07-16 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-17 | 2025-07-15 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-16 | 2025-07-14 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-15 | 2025-07-11 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-14 | 2025-07-10 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-11 | 2025-07-09 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-10 | 2025-07-08 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-09 | 2025-07-07 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-08 | 2025-07-04 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-07 | 2025-07-03 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-04 | 2025-07-02 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-03 | 2025-06-30 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-07-02 | 2025-06-27 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-30 | 2025-06-26 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-27 | 2025-06-25 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-26 | 2025-06-24 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-25 | 2025-06-23 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-24 | 2025-06-20 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-23 | 2025-06-19 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-20 | 2025-06-18 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-19 | 2025-06-17 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-18 | 2025-06-16 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-17 | 2025-06-13 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-16 | 2025-06-12 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-13 | 2025-06-11 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-12 | 2025-06-10 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-11 | 2025-06-09 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-10 | 2025-06-06 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-09 | 2025-06-05 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-06 | 2025-06-04 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-05 | 2025-06-03 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-04 | 2025-06-02 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-03 | 2025-05-30 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-06-02 | 2025-05-29 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-30 | 2025-05-28 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-29 | 2025-05-27 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-28 | 2025-05-26 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-27 | 2025-05-23 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-26 | 2025-05-22 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-23 | 2025-05-21 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-22 | 2025-05-20 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-21 | 2025-05-19 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-20 | 2025-05-16 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-19 | 2025-05-15 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-16 | 2025-05-14 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-15 | 2025-05-13 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-14 | 2025-05-12 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-13 | 2025-05-09 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-12 | 2025-05-08 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-09 | 2025-05-07 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-08 | 2025-05-06 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-07 | 2025-05-02 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-06 | 2025-04-30 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-05-02 | 2025-04-29 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-04-30 | 2025-04-28 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-04-29 | 2025-04-25 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-04-28 | 2025-04-24 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-04-25 | 2025-04-23 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-04-24 | 2025-04-22 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-04-23 | 2025-04-17 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-04-22 | 2025-04-16 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-04-17 | 2025-04-15 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-04-16 | 2025-04-14 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-04-15 | 2025-04-11 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-04-14 | 2025-04-10 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-04-11 | 2025-04-09 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-04-10 | 2025-04-08 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-04-09 | 2025-04-07 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-04-08 | 2025-04-03 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-04-07 | 2025-04-02 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-04-03 | 2025-04-01 | 0.170 | 7,810,500 | +0 | 0.07% | 1,327,785 |
| 2025-04-02 | 2025-03-31 | 0.170 | 7,810,500 | +56,000 | 0.07% | 1,327,785 |
| 2025-03-27 | 2025-03-25 | 0.119 | 7,754,500 | -33,000 | 0.07% | 922,786 |
| 2025-03-20 | 2025-03-18 | 0.173 | 7,787,500 | -3,000 | 0.07% | 1,347,238 |
| 2025-02-27 | 2025-02-25 | 0.189 | 7,790,500 | -73,000 | 0.07% | 1,472,404 |
| 2025-02-25 | 2025-02-21 | 0.192 | 7,863,500 | +295,000 | 0.07% | 1,509,792 |
| 2025-02-21 | 2025-02-19 | 0.199 | 7,568,500 | +3,612,500 | 0.07% | 1,506,132 |
| 2025-01-23 | 2025-01-21 | 0.212 | 3,956,000 | -500 | 0.04% | 838,672 |
| 2025-01-03 | 2024-12-31 | 0.210 | 3,956,500 | -14,000 | 0.04% | 830,865 |
| 2025-01-02 | 2024-12-27 | 0.201 | 3,970,500 | -20,500 | 0.04% | 798,070 |
| 2024-12-30 | 2024-12-24 | 0.204 | 3,991,000 | -10,000 | 0.04% | 814,164 |
| 2024-12-06 | 2024-12-04 | 0.240 | 4,001,000 | -105,000 | 0.04% | 960,240 |
| 2024-12-04 | 2024-12-02 | 0.245 | 4,106,000 | +105,000 | 0.04% | 1,005,970 |
| 2024-11-19 | 2024-11-15 | 0.260 | 4,001,000 | -7,500 | 0.04% | 1,040,260 |
| 2024-10-15 | 2024-10-10 | 0.355 | 4,008,500 | -3,500 | 0.04% | 1,423,018 |
| 2024-10-03 | 2024-09-30 | 0.365 | 4,012,000 | -1,500 | 0.04% | 1,464,380 |
| 2024-09-30 | 2024-09-26 | 0.295 | 4,013,500 | -10,500 | 0.04% | 1,183,982 |
| 2024-09-12 | 2024-09-10 | 0.233 | 4,024,000 | -6,500 | 0.04% | 937,592 |
| 2024-09-10 | 2024-09-05 | 0.246 | 4,030,500 | -9,500 | 0.04% | 991,503 |
| 2024-09-02 | 2024-08-29 | 0.270 | 4,040,000 | -2,000 | 0.04% | 1,090,800 |
| 2024-07-23 | 2024-07-19 | 0.350 | 4,042,000 | -1,000 | 0.04% | 1,414,700 |
| 2024-07-05 | 2024-07-03 | 0.405 | 4,043,000 | -3,500 | 0.04% | 1,637,415 |
| 2024-06-03 | 2024-05-30 | 0.500 | 4,046,500 | -90,500 | 0.04% | 2,023,250 |
| 2024-05-31 | 2024-05-29 | 0.600 | 4,137,000 | +90,500 | 0.04% | 2,482,200 |
| 2024-05-29 | 2024-05-27 | 0.710 | 4,046,500 | -1,000 | 0.04% | 2,873,015 |
| 2024-03-27 | 2024-03-25 | 0.310 | 4,047,500 | -4,500 | 0.04% | 1,254,725 |
| 2024-02-20 | 2024-02-16 | 0.305 | 4,052,000 | -100,000 | 0.04% | 1,235,860 |
| 2024-02-07 | 2024-02-05 | 0.235 | 4,152,000 | -1,998,000 | 0.04% | 975,720 |
| 2024-02-06 | 2024-02-02 | 0.238 | 6,150,000 | +100,000 | 0.06% | 1,463,700 |
| 2024-02-05 | 2024-02-01 | 0.246 | 6,050,000 | -2,847,500 | 0.06% | 1,488,300 |
| 2024-02-02 | 2024-01-31 | 0.242 | 8,897,500 | -59,500 | 0.08% | 2,153,195 |
| 2024-02-01 | 2024-01-30 | 0.239 | 8,957,000 | -428,500 | 0.08% | 2,140,723 |
| 2024-01-31 | 2024-01-29 | 0.229 | 9,385,500 | -65,000 | 0.09% | 2,149,280 |
| 2024-01-29 | 2024-01-25 | 0.315 | 9,450,500 | -38,500 | 0.09% | 2,976,908 |
| 2024-01-25 | 2024-01-23 | 0.235 | 9,489,000 | -6,000 | 0.09% | 2,229,915 |
| 2024-01-24 | 2024-01-22 | 0.228 | 9,495,000 | +73,000 | 0.09% | 2,164,860 |
| 2024-01-19 | 2024-01-17 | 0.250 | 9,422,000 | +4,500 | 0.09% | 2,355,500 |
| 2024-01-18 | 2024-01-16 | 0.275 | 9,417,500 | -45,500 | 0.09% | 2,589,812 |
| 2024-01-17 | 2024-01-15 | 0.290 | 9,463,000 | +176,000 | 0.09% | 2,744,270 |
| 2024-01-16 | 2024-01-12 | 0.330 | 9,287,000 | +17,000 | 0.09% | 3,064,710 |
| 2024-01-10 | 2024-01-08 | 0.390 | 9,270,000 | -56,500 | 0.09% | 3,615,300 |
| 2024-01-04 | 2024-01-02 | 0.450 | 9,326,500 | +15,000 | 0.09% | 4,196,925 |
| 2024-01-03 | 2023-12-29 | 0.510 | 9,311,500 | -26,000 | 0.09% | 4,748,865 |
| 2024-01-02 | 2023-12-28 | 0.435 | 9,337,500 | +14,500 | 0.09% | 4,061,812 |
| 2023-12-29 | 2023-12-27 | 0.450 | 9,323,000 | -1,500 | 0.09% | 4,195,350 |
| 2023-12-28 | 2023-12-22 | 0.490 | 9,324,500 | -2,000 | 0.09% | 4,569,005 |
| 2023-12-27 | 2023-12-21 | 0.590 | 9,326,500 | +17,000 | 0.09% | 5,502,635 |
| 2023-12-21 | 2023-12-19 | 0.360 | 9,309,500 | -1,500 | 0.09% | 3,351,420 |
| 2023-12-14 | 2023-12-12 | 0.270 | 9,311,000 | +500 | 0.09% | 2,513,970 |
| 2023-12-11 | 2023-12-07 | 0.290 | 9,310,500 | +85,000 | 0.09% | 2,700,045 |
| 2023-12-08 | 2023-12-06 | 0.300 | 9,225,500 | -93,000 | 0.09% | 2,767,650 |
| 2023-12-06 | 2023-12-04 | 0.310 | 9,318,500 | +1,500 | 0.09% | 2,888,735 |
| 2023-11-27 | 2023-11-23 | 0.370 | 9,317,000 | -60,000 | 0.09% | 3,447,290 |
| 2023-11-24 | 2023-11-22 | 0.345 | 9,377,000 | -35,500 | 0.09% | 3,235,065 |
| 2023-11-23 | 2023-11-21 | 0.355 | 9,412,500 | +3,500 | 0.09% | 3,341,438 |
| 2023-11-22 | 2023-11-20 | 0.375 | 9,409,000 | +96,000 | 0.09% | 3,528,375 |
| 2023-11-21 | 2023-11-17 | 0.390 | 9,313,000 | -4,500 | 0.09% | 3,632,070 |
| 2023-11-20 | 2023-11-16 | 0.420 | 9,317,500 | -46,500 | 0.09% | 3,913,350 |
| 2023-11-14 | 2023-11-10 | 0.450 | 9,364,000 | +35,500 | 0.09% | 4,213,800 |
| 2023-11-10 | 2023-11-08 | 0.465 | 9,328,500 | -65,000 | 0.09% | 4,337,752 |
| 2023-11-08 | 2023-11-06 | 0.495 | 9,393,500 | -55,500 | 0.09% | 4,649,782 |
| 2023-11-01 | 2023-10-30 | 0.475 | 9,449,000 | +121,500 | 0.09% | 4,488,275 |
| 2023-10-31 | 2023-10-27 | 0.485 | 9,327,500 | -199,500 | 0.09% | 4,523,838 |
| 2023-10-30 | 2023-10-26 | 0.460 | 9,527,000 | -21,500 | 0.09% | 4,382,420 |
| 2023-10-26 | 2023-10-24 | 0.465 | 9,548,500 | +57,500 | 0.09% | 4,440,052 |
| 2023-10-25 | 2023-10-20 | 0.490 | 9,491,000 | +20,000 | 0.09% | 4,650,590 |
| 2023-10-24 | 2023-10-19 | 0.560 | 9,471,000 | +16,000 | 0.09% | 5,303,760 |
| 2023-10-19 | 2023-10-17 | 0.610 | 9,455,000 | -106,000 | 0.09% | 5,767,550 |
| 2023-10-18 | 2023-10-16 | 0.440 | 9,561,000 | +2,000 | 0.09% | 4,206,840 |
| 2023-10-16 | 2023-10-12 | 0.485 | 9,559,000 | -83,000 | 0.09% | 4,636,115 |
| 2023-10-13 | 2023-10-11 | 0.510 | 9,642,000 | -41,500 | 0.09% | 4,917,420 |
| 2023-10-12 | 2023-10-10 | 0.430 | 9,683,500 | -88,500 | 0.09% | 4,163,905 |
| 2023-10-11 | 2023-10-09 | 0.510 | 9,772,000 | -103,000 | 0.09% | 4,983,720 |
| 2023-09-29 | 2023-09-27 | 0.560 | 9,875,000 | +65,500 | 0.09% | 5,530,000 |
| 2023-09-28 | 2023-09-26 | 0.700 | 9,809,500 | +500 | 0.09% | 6,866,650 |
| 2023-09-27 | 2023-09-25 | 0.700 | 9,809,000 | +79,500 | 0.09% | 6,866,300 |
| 2023-09-26 | 2023-09-22 | 0.900 | 9,729,500 | -43,000 | 0.09% | 8,756,550 |
| 2023-09-22 | 2023-09-20 | 0.860 | 9,772,500 | -52,500 | 0.09% | 8,404,350 |
| 2023-09-21 | 2023-09-19 | 0.800 | 9,825,000 | -489,000 | 0.09% | 7,860,000 |
| 2023-09-20 | 2023-09-18 | 0.910 | 10,314,000 | +58,500 | 0.10% | 9,385,740 |
| 2023-09-19 | 2023-09-15 | 1.070 | 10,255,500 | +9,000 | 0.09% | 10,973,385 |
| 2023-09-18 | 2023-09-14 | 1.100 | 10,246,500 | +27,500 | 0.09% | 11,271,150 |
| 2023-09-15 | 2023-09-13 | 1.160 | 10,219,000 | -16,000 | 0.09% | 11,854,040 |
| 2023-09-14 | 2023-09-12 | 1.150 | 10,235,000 | +15,000 | 0.09% | 11,770,250 |
| 2023-09-13 | 2023-09-11 | 1.100 | 10,220,000 | +33,500 | 0.09% | 11,242,000 |
| 2023-09-12 | 2023-09-07 | 1.150 | 10,186,500 | -53,000 | 0.09% | 11,714,475 |
| 2023-09-11 | 2023-09-06 | 1.260 | 10,239,500 | +34,000 | 0.09% | 12,901,770 |
| 2023-09-07 | 2023-09-05 | 1.160 | 10,205,500 | -55,000 | 0.09% | 11,838,380 |
| 2023-09-06 | 2023-09-04 | 1.150 | 10,260,500 | +14,500 | 0.09% | 11,799,575 |
| 2023-09-05 | 2023-08-31 | 1.130 | 10,246,000 | -23,500 | 0.09% | 11,577,980 |
| 2023-09-04 | 2023-08-30 | 1.030 | 10,269,500 | -34,000 | 0.09% | 10,577,585 |
| 2023-08-31 | 2023-08-29 | 1.090 | 10,303,500 | -8,000 | 0.10% | 11,230,815 |
| 2023-08-30 | 2023-08-28 | 1.220 | 10,311,500 | -12,500 | 0.10% | 12,580,030 |
| 2023-08-29 | 2023-08-25 | 1.290 | 10,324,000 | +1,000 | 0.10% | 13,317,960 |
| 2023-08-28 | 2023-08-24 | 1.330 | 10,323,000 | -56,000 | 0.10% | 13,729,590 |
| 2023-08-25 | 2023-08-23 | 1.320 | 10,379,000 | +25,000 | 0.10% | 13,700,280 |
| 2023-08-24 | 2023-08-22 | 1.320 | 10,354,000 | +252,500 | 0.10% | 13,667,280 |
| 2023-08-23 | 2023-08-21 | 1.310 | 10,101,500 | -24,500 | 0.09% | 13,232,965 |
| 2023-08-22 | 2023-08-18 | 1.260 | 10,126,000 | +50,500 | 0.09% | 12,758,760 |
| 2023-08-21 | 2023-08-17 | 1.500 | 10,075,500 | +22,000 | 0.09% | 15,113,250 |
| 2023-08-18 | 2023-08-16 | 1.450 | 10,053,500 | +21,000 | 0.09% | 14,577,575 |
| 2023-08-17 | 2023-08-15 | 1.730 | 10,032,500 | -98,000 | 0.09% | 17,356,225 |
| 2023-08-16 | 2023-08-14 | 1.700 | 10,130,500 | +412,000 | 0.09% | 17,221,850 |
| 2023-08-15 | 2023-08-11 | 1.490 | 9,718,500 | +63,500 | 0.09% | 14,480,565 |
| 2023-08-14 | 2023-08-10 | 1.580 | 9,655,000 | +10,500 | 0.09% | 15,254,900 |
| 2023-08-11 | 2023-08-09 | 1.620 | 9,644,500 | +16,500 | 0.09% | 15,624,090 |
| 2023-08-10 | 2023-08-08 | 1.410 | 9,628,000 | +34,000 | 0.09% | 13,575,480 |
| 2023-08-09 | 2023-08-07 | 1.660 | 9,594,000 | +2,000 | 0.09% | 15,926,040 |
| 2023-08-08 | 2023-08-04 | 1.660 | 9,592,000 | +13,500 | 0.09% | 15,922,720 |
| 2023-08-07 | 2023-08-03 | 1.680 | 9,578,500 | -20,000 | 0.09% | 16,091,880 |
| 2023-08-04 | 2023-08-02 | 1.810 | 9,598,500 | -36,000 | 0.09% | 17,373,285 |
| 2023-08-03 | 2023-08-01 | 1.820 | 9,634,500 | +153,500 | 0.09% | 17,534,790 |
| 2023-08-02 | 2023-07-31 | 1.980 | 9,481,000 | -90,500 | 0.09% | 18,772,380 |
| 2023-08-01 | 2023-07-28 | 1.240 | 9,571,500 | +178,000 | 0.09% | 11,868,660 |
| 2023-07-14 | 2023-07-12 | 3.200 | 9,393,500 | -13,500 | 0.09% | 30,059,200 |
| 2023-05-31 | 2023-05-29 | 3.200 | 9,407,000 | +920,000 | 0.09% | 30,102,400 |
| 2022-04-04 | 2022-03-31 | 3.200 | 8,487,000 | -491,500 | 0.08% | 27,158,400 |
| 2022-04-01 | 2022-03-30 | 3.140 | 8,978,500 | +67,500 | 0.08% | 28,192,490 |
| 2022-03-22 | 2022-03-18 | 3.520 | 8,911,000 | -90,000 | 0.08% | 31,366,720 |
| 2022-03-21 | 2022-03-17 | 3.120 | 9,001,000 | -19,000 | 0.08% | 28,083,120 |
| 2022-03-18 | 2022-03-16 | 3.060 | 9,020,000 | +24,000 | 0.08% | 27,601,200 |
| 2022-03-17 | 2022-03-15 | 2.820 | 8,996,000 | -22,500 | 0.08% | 25,368,720 |
| 2022-03-16 | 2022-03-14 | 2.990 | 9,018,500 | +20,000 | 0.08% | 26,965,315 |
| 2022-03-15 | 2022-03-11 | 3.150 | 8,998,500 | -58,000 | 0.08% | 28,345,275 |
| 2022-03-14 | 2022-03-10 | 3.030 | 9,056,500 | +78,000 | 0.08% | 27,441,195 |
| 2022-03-11 | 2022-03-09 | 2.830 | 8,978,500 | +33,500 | 0.08% | 25,409,155 |
| 2022-03-10 | 2022-03-08 | 2.660 | 8,945,000 | +39,000 | 0.08% | 23,793,700 |
| 2022-03-09 | 2022-03-07 | 2.870 | 8,906,000 | +42,500 | 0.08% | 25,560,220 |
| 2022-03-08 | 2022-03-04 | 2.890 | 8,863,500 | +81,500 | 0.08% | 25,615,515 |
| 2022-03-07 | 2022-03-03 | 3.150 | 8,782,000 | +187,500 | 0.08% | 27,663,300 |
| 2022-03-04 | 2022-03-02 | 3.360 | 8,594,500 | +115,000 | 0.08% | 28,877,520 |
| 2022-03-03 | 2022-03-01 | 3.450 | 8,479,500 | -6,500 | 0.08% | 29,254,275 |
| 2022-03-02 | 2022-02-28 | 3.400 | 8,486,000 | +22,000 | 0.08% | 28,852,400 |
| 2022-03-01 | 2022-02-25 | 3.440 | 8,464,000 | +47,000 | 0.08% | 29,116,160 |
| 2022-02-28 | 2022-02-24 | 3.410 | 8,417,000 | +11,500 | 0.08% | 28,701,970 |
| 2022-02-25 | 2022-02-23 | 3.600 | 8,405,500 | +67,500 | 0.08% | 30,259,800 |
| 2022-02-24 | 2022-02-22 | 3.340 | 8,338,000 | +3,500 | 0.08% | 27,848,920 |
| 2022-02-23 | 2022-02-21 | 3.560 | 8,334,500 | +45,000 | 0.08% | 29,670,820 |
| 2022-02-22 | 2022-02-18 | 3.690 | 8,289,500 | +20,000 | 0.08% | 30,588,255 |
| 2022-02-21 | 2022-02-17 | 3.800 | 8,269,500 | +71,000 | 0.08% | 31,424,100 |
| 2022-02-18 | 2022-02-16 | 3.830 | 8,198,500 | -12,000 | 0.08% | 31,400,255 |
| 2022-02-17 | 2022-02-15 | 3.780 | 8,210,500 | -83,500 | 0.08% | 31,035,690 |
| 2022-02-16 | 2022-02-14 | 3.780 | 8,294,000 | -64,500 | 0.08% | 31,351,320 |
| 2022-02-15 | 2022-02-11 | 3.670 | 8,358,500 | +108,000 | 0.08% | 30,675,695 |
| 2022-02-14 | 2022-02-10 | 3.770 | 8,250,500 | -87,500 | 0.08% | 31,104,385 |
| 2022-02-11 | 2022-02-09 | 3.620 | 8,338,000 | +33,000 | 0.08% | 30,183,560 |
| 2022-02-10 | 2022-02-08 | 3.640 | 8,305,000 | +41,500 | 0.08% | 30,230,200 |
| 2022-02-09 | 2022-02-07 | 3.670 | 8,263,500 | +53,500 | 0.08% | 30,327,045 |
| 2022-02-08 | 2022-02-04 | 3.630 | 8,210,000 | -77,500 | 0.08% | 29,802,300 |
| 2022-02-07 | 2022-01-31 | 3.600 | 8,287,500 | +22,500 | 0.08% | 29,835,000 |
| 2022-02-04 | 2022-01-27 | 3.650 | 8,265,000 | +89,000 | 0.08% | 30,167,250 |
| 2022-01-28 | 2022-01-26 | 3.780 | 8,176,000 | -81,500 | 0.08% | 30,905,280 |
| 2022-01-27 | 2022-01-25 | 3.750 | 8,257,500 | -201,500 | 0.08% | 30,965,625 |
| 2022-01-26 | 2022-01-24 | 3.840 | 8,459,000 | -44,000 | 0.08% | 32,482,560 |
| 2022-01-25 | 2022-01-21 | 3.940 | 8,503,000 | +1,500 | 0.08% | 33,501,820 |
| 2022-01-24 | 2022-01-20 | 4.060 | 8,501,500 | +56,000 | 0.08% | 34,516,090 |
| 2022-01-21 | 2022-01-19 | 3.990 | 8,445,500 | -140,000 | 0.08% | 33,697,545 |
| 2022-01-20 | 2022-01-18 | 3.940 | 8,585,500 | -19,000 | 0.08% | 33,826,870 |
| 2022-01-19 | 2022-01-17 | 3.960 | 8,604,500 | -21,500 | 0.08% | 34,073,820 |
| 2022-01-18 | 2022-01-14 | 3.800 | 8,626,000 | -13,500 | 0.08% | 32,778,800 |
| 2022-01-17 | 2022-01-13 | 3.460 | 8,639,500 | -72,500 | 0.08% | 29,892,670 |
| 2022-01-14 | 2022-01-12 | 4.030 | 8,712,000 | -18,000 | 0.08% | 35,109,360 |
| 2022-01-13 | 2022-01-11 | 3.900 | 8,730,000 | -13,000 | 0.08% | 34,047,000 |
| 2022-01-12 | 2022-01-10 | 3.880 | 8,743,000 | +18,000 | 0.08% | 33,922,840 |
| 2022-01-11 | 2022-01-07 | 3.920 | 8,725,000 | +108,000 | 0.08% | 34,202,000 |
| 2022-01-10 | 2022-01-06 | 3.820 | 8,617,000 | -120,500 | 0.08% | 32,916,940 |
| 2022-01-07 | 2022-01-05 | 3.770 | 8,737,500 | +308,500 | 0.08% | 32,940,375 |
| 2022-01-06 | 2022-01-04 | 3.890 | 8,429,000 | +9,000 | 0.08% | 32,788,810 |
| 2022-01-05 | 2022-01-03 | 3.900 | 8,420,000 | -63,000 | 0.08% | 32,838,000 |
| 2022-01-04 | 2021-12-31 | 3.520 | 8,483,000 | -112,000 | 0.08% | 29,860,160 |
| 2022-01-03 | 2021-12-29 | 3.350 | 8,595,000 | +47,500 | 0.08% | 28,793,250 |
| 2021-12-30 | 2021-12-28 | 3.270 | 8,547,500 | +206,500 | 0.08% | 27,950,325 |
| 2021-12-29 | 2021-12-24 | 2.790 | 8,341,000 | -29,500 | 0.08% | 23,271,390 |
| 2021-12-28 | 2021-12-22 | 2.260 | 8,370,500 | +56,500 | 0.08% | 18,917,330 |
| 2021-12-23 | 2021-12-21 | 2.390 | 8,314,000 | -28,000 | 0.08% | 19,870,460 |
| 2021-12-22 | 2021-12-20 | 2.240 | 8,342,000 | +28,500 | 0.08% | 18,686,080 |
| 2021-12-21 | 2021-12-17 | 2.500 | 8,313,500 | +129,000 | 0.08% | 20,783,750 |
| 2021-12-20 | 2021-12-16 | 2.630 | 8,184,500 | -29,000 | 0.08% | 21,525,235 |
| 2021-12-17 | 2021-12-15 | 2.530 | 8,213,500 | +7,500 | 0.08% | 20,780,155 |
| 2021-12-16 | 2021-12-14 | 2.540 | 8,206,000 | +351,500 | 0.08% | 20,843,240 |
| 2021-12-15 | 2021-12-13 | 2.980 | 7,854,500 | +61,000 | 0.07% | 23,406,410 |
| 2021-12-14 | 2021-12-10 | 3.100 | 7,793,500 | -127,000 | 0.07% | 24,159,850 |
| 2021-12-13 | 2021-12-09 | 3.120 | 7,920,500 | +22,500 | 0.07% | 24,711,960 |
| 2021-12-10 | 2021-12-08 | 3.080 | 7,898,000 | +113,000 | 0.07% | 24,325,840 |
| 2021-12-09 | 2021-12-07 | 3.270 | 7,785,000 | +298,000 | 0.07% | 25,456,950 |
| 2021-12-08 | 2021-12-06 | 3.040 | 7,487,000 | +98,000 | 0.07% | 22,760,480 |
| 2021-12-07 | 2021-12-03 | 3.270 | 7,389,000 | +34,000 | 0.07% | 24,162,030 |
| 2021-12-06 | 2021-12-02 | 3.040 | 7,355,000 | -19,000 | 0.07% | 22,359,200 |
| 2021-12-03 | 2021-12-01 | 3.510 | 7,374,000 | -136,000 | 0.07% | 25,882,740 |
| 2021-12-02 | 2021-11-30 | 3.680 | 7,510,000 | +218,500 | 0.07% | 27,636,800 |
| 2021-12-01 | 2021-11-29 | 3.780 | 7,291,500 | +562,500 | 0.07% | 27,561,870 |
| 2021-11-30 | 2021-11-26 | 4.730 | 6,729,000 | +50,500 | 0.07% | 31,828,170 |
| 2021-11-29 | 2021-11-25 | 5.000 | 6,678,500 | -201,000 | 0.07% | 33,392,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 6,879,500 | +58,000 | 0.07% | 30,544,980 |
| 2021-11-25 | 2021-11-23 | 4.500 | 6,821,500 | +180,000 | 0.07% | 30,696,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 6,641,500 | +313,500 | 0.07% | 26,034,680 |
| 2021-11-23 | 2021-11-19 | 3.530 | 6,328,000 | +531,000 | 0.06% | 22,337,840 |
| 2021-11-22 | 2021-11-18 | 3.550 | 5,797,000 | -721,000 | 0.06% | 20,579,350 |
| 2021-11-19 | 2021-11-17 | 3.830 | 6,518,000 | -3,500 | 0.07% | 24,963,940 |
| 2021-11-18 | 2021-11-16 | 3.890 | 6,521,500 | +3,500 | 0.07% | 25,368,635 |
| 2021-11-17 | 2021-11-15 | 3.760 | 6,518,000 | -14,000 | 0.07% | 24,507,680 |
| 2021-11-16 | 2021-11-12 | 3.710 | 6,532,000 | +3,000 | 0.07% | 24,233,720 |
| 2021-11-15 | 2021-11-11 | 3.700 | 6,529,000 | +28,000 | 0.07% | 24,157,300 |
| 2021-11-12 | 2021-11-10 | 3.600 | 6,501,000 | +54,500 | 0.07% | 23,403,600 |
| 2021-11-11 | 2021-11-09 | 3.570 | 6,446,500 | +607,500 | 0.07% | 23,014,005 |
| 2021-11-10 | 2021-11-08 | 3.430 | 5,839,000 | +35,000 | 0.06% | 20,027,770 |
| 2021-11-09 | 2021-11-05 | 3.300 | 5,804,000 | +36,500 | 0.06% | 19,153,200 |
| 2021-11-08 | 2021-11-04 | 3.580 | 5,767,500 | -333,500 | 0.06% | 20,647,650 |
| 2021-11-05 | 2021-11-03 | 3.570 | 6,101,000 | +2,500 | 0.06% | 21,780,570 |
| 2021-11-04 | 2021-11-02 | 3.550 | 6,098,500 | +71,000 | 0.06% | 21,649,675 |
| 2021-11-03 | 2021-11-01 | 3.720 | 6,027,500 | +91,500 | 0.06% | 22,422,300 |
| 2021-11-02 | 2021-10-29 | 3.740 | 5,936,000 | -157,500 | 0.06% | 22,200,640 |
| 2021-11-01 | 2021-10-28 | 3.780 | 6,093,500 | +64,500 | 0.06% | 23,033,430 |
| 2021-10-29 | 2021-10-27 | 3.920 | 6,029,000 | +1,011,500 | 0.06% | 23,633,680 |
| 2021-10-28 | 2021-10-26 | 3.730 | 5,017,500 | -52,000 | 0.05% | 18,715,275 |
| 2021-10-27 | 2021-10-25 | 4.000 | 5,069,500 | -184,000 | 0.05% | 20,278,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 5,253,500 | +17,500 | 0.05% | 18,860,065 |
| 2021-10-25 | 2021-10-21 | 3.430 | 5,236,000 | +167,000 | 0.05% | 17,959,480 |
| 2021-10-22 | 2021-10-20 | 3.500 | 5,069,000 | -20,000 | 0.05% | 17,741,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 5,089,000 | -221,000 | 0.05% | 19,389,090 |
| 2021-10-20 | 2021-10-18 | 4.160 | 5,310,000 | +40,500 | 0.05% | 22,089,600 |
| 2021-10-19 | 2021-10-15 | 3.840 | 5,269,500 | -303,000 | 0.05% | 20,234,880 |
| 2021-10-18 | 2021-10-12 | 3.670 | 5,572,500 | -674,000 | 0.06% | 20,451,075 |
| 2021-10-15 | 2021-10-11 | 3.510 | 6,246,500 | +96,000 | 0.06% | 21,925,215 |
| 2021-10-12 | 2021-10-08 | 3.440 | 6,150,500 | +515,500 | 0.06% | 21,157,720 |
| 2021-10-11 | 2021-10-07 | 3.360 | 5,635,000 | -460,500 | 0.06% | 18,933,600 |
| 2021-10-08 | 2021-10-06 | 3.230 | 6,095,500 | +8,500 | 0.06% | 19,688,465 |
| 2021-10-07 | 2021-10-05 | 3.800 | 6,087,000 | +87,500 | 0.06% | 23,130,600 |
| 2021-10-06 | 2021-10-04 | 3.900 | 5,999,500 | +92,500 | 0.06% | 23,398,050 |
| 2021-10-05 | 2021-09-30 | 3.020 | 5,907,000 | +137,500 | 0.06% | 17,839,140 |
| 2021-10-04 | 2021-09-29 | 3.350 | 5,769,500 | +198,000 | 0.06% | 19,327,825 |
| 2021-09-30 | 2021-09-28 | 2.320 | 5,571,500 | +505,500 | 0.06% | 12,925,880 |
| 2021-09-29 | 2021-09-27 | 2.020 | 5,066,000 | +128,000 | 0.05% | 10,233,320 |
| 2021-09-28 | 2021-09-24 | 2.230 | 4,938,000 | +103,500 | 0.05% | 11,011,740 |
| 2021-09-27 | 2021-09-23 | 2.910 | 4,834,500 | +414,500 | 0.05% | 14,068,395 |
| 2021-09-24 | 2021-09-21 | 2.900 | 4,420,000 | +147,000 | 0.05% | 12,818,000 |
| 2021-09-23 | 2021-09-20 | 2.900 | 4,273,000 | -268,500 | 0.04% | 12,391,700 |
| 2021-09-21 | 2021-09-17 | 2.980 | 4,541,500 | +123,500 | 0.05% | 13,533,670 |
| 2021-09-20 | 2021-09-16 | 3.530 | 4,418,000 | +60,500 | 0.05% | 15,595,540 |
| 2021-09-17 | 2021-09-15 | 3.980 | 4,357,500 | +312,000 | 0.04% | 17,342,850 |
| 2021-09-16 | 2021-09-14 | 3.880 | 4,045,500 | +373,500 | 0.04% | 15,696,540 |
| 2021-09-15 | 2021-09-13 | 5.150 | 3,672,000 | +9,000 | 0.04% | 18,910,800 |
| 2021-09-14 | 2021-09-10 | 5.540 | 3,663,000 | +5,500 | 0.04% | 20,293,020 |
| 2021-09-13 | 2021-09-09 | 5.430 | 3,657,500 | +432,000 | 0.04% | 19,860,225 |
| 2021-09-10 | 2021-09-08 | 6.300 | 3,225,500 | +31,500 | 0.03% | 20,320,650 |
| 2021-09-09 | 2021-09-07 | 7.330 | 3,194,000 | -56,500 | 0.03% | 23,412,020 |
| 2021-09-08 | 2021-09-06 | 8.250 | 3,250,500 | -72,500 | 0.03% | 26,816,625 |
| 2021-09-07 | 2021-09-03 | 7.200 | 3,323,000 | -139,000 | 0.03% | 23,925,600 |
| 2021-09-06 | 2021-09-02 | 6.610 | 3,462,000 | +58,000 | 0.04% | 22,883,820 |
| 2021-09-03 | 2021-09-01 | 6.150 | 3,404,000 | +32,000 | 0.03% | 20,934,600 |
| 2021-09-02 | 2021-08-31 | 5.930 | 3,372,000 | +108,500 | 0.03% | 19,995,960 |
| 2021-09-01 | 2021-08-30 | 6.050 | 3,263,500 | +128,500 | 0.03% | 19,744,175 |
| 2021-08-31 | 2021-08-27 | 6.500 | 3,135,000 | -68,000 | 0.03% | 20,377,500 |
| 2021-08-30 | 2021-08-26 | 5.180 | 3,203,000 | +54,500 | 0.03% | 16,591,540 |
| 2021-08-27 | 2021-08-25 | 6.370 | 3,148,500 | -182,500 | 0.03% | 20,055,945 |
| 2021-08-26 | 2021-08-24 | 7.480 | 3,331,000 | +278,500 | 0.03% | 24,915,880 |
| 2021-08-25 | 2021-08-23 | 7.680 | 3,052,500 | +46,000 | 0.03% | 23,443,200 |
| 2021-08-24 | 2021-08-20 | 10.500 | 3,006,500 | +14,000 | 0.03% | 31,568,250 |
| 2021-08-23 | 2021-08-19 | 10.000 | 2,992,500 | +4,500 | 0.03% | 29,925,000 |
| 2021-08-20 | 2021-08-18 | 11.700 | 2,988,000 | -16,500 | 0.03% | 34,959,600 |
| 2021-08-19 | 2021-08-17 | 12.620 | 3,004,500 | +3,500 | 0.03% | 37,916,790 |
| 2021-08-18 | 2021-08-16 | 13.300 | 3,001,000 | -33,000 | 0.03% | 39,913,300 |
| 2021-08-17 | 2021-08-13 | 13.400 | 3,034,000 | +26,500 | 0.03% | 40,655,600 |
| 2021-08-16 | 2021-08-12 | 12.920 | 3,007,500 | -203,000 | 0.03% | 38,856,900 |
| 2021-08-13 | 2021-08-11 | 13.820 | 3,210,500 | +126,000 | 0.03% | 44,369,110 |
| 2021-08-12 | 2021-08-10 | 13.200 | 3,084,500 | +246,000 | 0.03% | 40,715,400 |
| 2021-08-11 | 2021-08-09 | 12.220 | 2,838,500 | -163,000 | 0.03% | 34,686,470 |
| 2021-08-10 | 2021-08-06 | 11.800 | 3,001,500 | +31,500 | 0.03% | 35,417,700 |
| 2021-08-09 | 2021-08-05 | 12.200 | 2,970,000 | +11,500 | 0.03% | 36,234,000 |
| 2021-08-06 | 2021-08-04 | 12.120 | 2,958,500 | -99,000 | 0.03% | 35,857,020 |
| 2021-08-05 | 2021-08-03 | 12.500 | 3,057,500 | +158,000 | 0.03% | 38,218,750 |
| 2021-08-04 | 2021-08-02 | 13.700 | 2,899,500 | +52,000 | 0.03% | 39,723,150 |
| 2021-08-03 | 2021-07-30 | 12.500 | 2,847,500 | +1,000 | 0.03% | 35,593,750 |
| 2021-08-02 | 2021-07-29 | 12.440 | 2,846,500 | +53,000 | 0.03% | 35,410,460 |
| 2021-07-30 | 2021-07-28 | 11.180 | 2,793,500 | -45,000 | 0.03% | 31,231,330 |
| 2021-07-29 | 2021-07-27 | 10.580 | 2,838,500 | -64,500 | 0.03% | 30,031,330 |
| 2021-07-28 | 2021-07-26 | 12.600 | 2,903,000 | -131,000 | 0.03% | 36,577,800 |
| 2021-07-27 | 2021-07-23 | 14.220 | 3,034,000 | -65,000 | 0.03% | 43,143,480 |
| 2021-07-26 | 2021-07-22 | 15.880 | 3,099,000 | -613,000 | 0.03% | 49,212,120 |
| 2021-07-23 | 2021-07-21 | 13.200 | 3,712,000 | +34,500 | 0.04% | 48,998,400 |
| 2021-07-22 | 2021-07-20 | 14.300 | 3,677,500 | -811,000 | 0.04% | 52,588,250 |
| 2021-07-21 | 2021-07-19 | 16.100 | 4,488,500 | -226,000 | 0.05% | 72,264,850 |
| 2021-07-20 | 2021-07-16 | 19.900 | 4,714,500 | -19,500 | 0.05% | 93,818,550 |
| 2021-07-19 | 2021-07-15 | 21.250 | 4,734,000 | -37,000 | 0.05% | 100,597,500 |
| 2021-07-16 | 2021-07-14 | 22.800 | 4,771,000 | -160,000 | 0.05% | 108,778,800 |
| 2021-07-15 | 2021-07-13 | 24.950 | 4,931,000 | -13,000 | 0.05% | 123,028,450 |
| 2021-07-14 | 2021-07-12 | 26.500 | 4,944,000 | -147,000 | 0.05% | 131,016,000 |
| 2021-07-13 | 2021-07-09 | 27.300 | 5,091,000 | -3,500 | 0.05% | 138,984,300 |
| 2021-07-12 | 2021-07-08 | 26.800 | 5,094,500 | +3,000 | 0.05% | 136,532,600 |
| 2021-07-09 | 2021-07-07 | 28.700 | 5,091,500 | -1,500 | 0.05% | 146,126,050 |
| 2021-07-08 | 2021-07-06 | 27.400 | 5,093,000 | +14,500 | 0.05% | 139,548,200 |
| 2021-07-07 | 2021-07-05 | 28.400 | 5,078,500 | -4,000 | 0.05% | 144,229,400 |
| 2021-07-06 | 2021-07-02 | 28.000 | 5,082,500 | +9,000 | 0.05% | 142,310,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 5,073,500 | -53,000 | 0.05% | 146,624,150 |
| 2021-07-02 | 2021-06-29 | 28.100 | 5,126,500 | +3,000 | 0.05% | 144,054,650 |
| 2021-06-30 | 2021-06-28 | 28.500 | 5,123,500 | +8,000 | 0.05% | 146,019,750 |
| 2021-06-29 | 2021-06-25 | 28.500 | 5,115,500 | +5,000 | 0.05% | 145,791,750 |
| 2021-06-28 | 2021-06-24 | 30.350 | 5,110,500 | +14,500 | 0.05% | 155,103,675 |
| 2021-06-25 | 2021-06-23 | 27.800 | 5,096,000 | +1,000 | 0.05% | 141,668,800 |
| 2021-06-24 | 2021-06-22 | 28.750 | 5,095,000 | -2,000 | 0.05% | 146,481,250 |
| 2021-06-23 | 2021-06-21 | 29.100 | 5,097,000 | +2,500 | 0.05% | 148,322,700 |
| 2021-06-22 | 2021-06-18 | 28.450 | 5,094,500 | -3,000 | 0.05% | 144,938,525 |
| 2021-06-21 | 2021-06-17 | 29.200 | 5,097,500 | -20,500 | 0.05% | 148,847,000 |
| 2021-06-18 | 2021-06-16 | 29.250 | 5,118,000 | +36,500 | 0.05% | 149,701,500 |
| 2021-06-17 | 2021-06-15 | 31.350 | 5,081,500 | -3,000 | 0.05% | 159,305,025 |
| 2021-06-16 | 2021-06-11 | 32.300 | 5,084,500 | +19,500 | 0.05% | 164,229,350 |
| 2021-06-15 | 2021-06-10 | 30.900 | 5,065,000 | +15,000 | 0.05% | 156,508,500 |
| 2021-06-11 | 2021-06-09 | 32.650 | 5,050,000 | +47,500 | 0.05% | 164,882,500 |
| 2021-06-10 | 2021-06-08 | 34.000 | 5,002,500 | -78,000 | 0.05% | 170,085,000 |
| 2021-06-09 | 2021-06-07 | 34.250 | 5,080,500 | +51,000 | 0.05% | 174,007,125 |
| 2021-06-08 | 2021-06-04 | 35.550 | 5,029,500 | +12,500 | 0.05% | 178,798,725 |
| 2021-06-07 | 2021-06-03 | 35.650 | 5,017,000 | +58,500 | 0.05% | 178,856,050 |
| 2021-06-04 | 2021-06-02 | 36.900 | 4,958,500 | +500 | 0.05% | 182,968,650 |
| 2021-06-03 | 2021-06-01 | 38.350 | 4,958,000 | +7,000 | 0.05% | 190,139,300 |
| 2021-06-02 | 2021-05-31 | 35.000 | 4,951,000 | +38,500 | 0.05% | 173,285,000 |
| 2021-06-01 | 2021-05-28 | 38.000 | 4,912,500 | +6,000 | 0.05% | 186,675,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 4,906,500 | +30,500 | 0.05% | 192,825,450 |
| 2021-05-28 | 2021-05-26 | 40.300 | 4,876,000 | +7,000 | 0.05% | 196,502,800 |
| 2021-05-27 | 2021-05-25 | 41.750 | 4,869,000 | +17,500 | 0.05% | 203,280,750 |
| 2021-05-26 | 2021-05-24 | 40.200 | 4,851,500 | +3,000 | 0.05% | 195,030,300 |
| 2021-05-25 | 2021-05-21 | 41.200 | 4,848,500 | +153,500 | 0.05% | 199,758,200 |
| 2021-05-24 | 2021-05-20 | 41.200 | 4,695,000 | +21,500 | 0.05% | 193,434,000 |
| 2021-05-21 | 2021-05-18 | 45.150 | 4,673,500 | +3,381,000 | 0.05% | 211,008,525 |
| 2021-05-20 | 2021-05-17 | 46.700 | 1,292,500 | +2,000 | 0.01% | 60,359,750 |
| 2021-05-18 | 2021-05-14 | 46.500 | 1,290,500 | -1,500 | 0.01% | 60,008,250 |
| 2021-05-17 | 2021-05-13 | 47.300 | 1,292,000 | +21,000 | 0.01% | 61,111,600 |
| 2021-05-14 | 2021-05-12 | 51.150 | 1,271,000 | +4,000 | 0.01% | 65,011,650 |
| 2021-05-13 | 2021-05-11 | 50.600 | 1,267,000 | +500 | 0.01% | 64,110,200 |
| 2021-05-12 | 2021-05-10 | 50.300 | 1,266,500 | -4,500 | 0.01% | 63,704,950 |
| 2021-05-11 | 2021-05-07 | 50.950 | 1,271,000 | +30,500 | 0.01% | 64,757,450 |
| 2021-05-10 | 2021-05-06 | 51.800 | 1,240,500 | +2,000 | 0.01% | 64,257,900 |
| 2021-05-07 | 2021-05-05 | 53.500 | 1,238,500 | +10,000 | 0.01% | 66,259,750 |
| 2021-05-06 | 2021-05-04 | 56.500 | 1,228,500 | +3,500 | 0.01% | 69,410,250 |
| 2021-05-05 | 2021-05-03 | 58.450 | 1,225,000 | -1,000 | 0.01% | 71,601,250 |
| 2021-05-04 | 2021-04-30 | 60.050 | 1,226,000 | +3,000 | 0.01% | 73,621,300 |
| 2021-05-03 | 2021-04-29 | 60.200 | 1,223,000 | +3,500 | 0.01% | 73,624,600 |
| 2021-04-30 | 2021-04-28 | 59.500 | 1,219,500 | -36,000 | 0.01% | 72,560,250 |
| 2021-04-29 | 2021-04-27 | 60.750 | 1,255,500 | -40,500 | 0.01% | 76,271,625 |
| 2021-04-28 | 2021-04-26 | 60.750 | 1,296,000 | +500 | 0.01% | 78,732,000 |
| 2021-04-27 | 2021-04-23 | 61.000 | 1,295,500 | -12,000 | 0.01% | 79,025,500 |
| 2021-04-26 | 2021-04-22 | 60.500 | 1,307,500 | +13,000 | 0.01% | 79,103,750 |
| 2021-04-23 | 2021-04-21 | 59.700 | 1,294,500 | +62,000 | 0.01% | 77,281,650 |
| 2021-04-22 | 2021-04-20 | 68.600 | 1,232,500 | -89,000 | 0.01% | 84,549,500 |
| 2021-04-21 | 2021-04-19 | 68.100 | 1,321,500 | -34,500 | 0.01% | 89,994,150 |
| 2021-04-20 | 2021-04-16 | 69.000 | 1,356,000 | +31,000 | 0.01% | 93,564,000 |
| 2021-04-19 | 2021-04-15 | 67.400 | 1,325,000 | -53,000 | 0.01% | 89,305,000 |
| 2021-04-16 | 2021-04-14 | 64.400 | 1,378,000 | +4,000 | 0.01% | 88,743,200 |
| 2021-04-15 | 2021-04-13 | 62.950 | 1,374,000 | +1,500 | 0.01% | 86,493,300 |
| 2021-04-14 | 2021-04-12 | 62.350 | 1,372,500 | -26,000 | 0.01% | 85,575,375 |
| 2021-04-13 | 2021-04-09 | 61.800 | 1,398,500 | +1,500 | 0.01% | 86,427,300 |
| 2021-04-12 | 2021-04-08 | 61.600 | 1,397,000 | +12,500 | 0.01% | 86,055,200 |
| 2021-04-09 | 2021-04-07 | 63.200 | 1,384,500 | +4,500 | 0.01% | 87,500,400 |
| 2021-04-08 | 2021-04-01 | 61.500 | 1,380,000 | -16,000 | 0.01% | 84,870,000 |
| 2021-04-07 | 2021-03-31 | 57.800 | 1,396,000 | -15,500 | 0.01% | 80,688,800 |
| 2021-04-01 | 2021-03-30 | 57.000 | 1,411,500 | +10,000 | 0.01% | 80,455,500 |
| 2021-03-31 | 2021-03-29 | 58.600 | 1,401,500 | -35,000 | 0.01% | 82,127,900 |
| 2021-03-30 | 2021-03-26 | 63.000 | 1,436,500 | -344,000 | 0.01% | 90,499,500 |
| 2021-03-29 | 2021-03-25 | 56.550 | 1,780,500 | +115,000 | 0.02% | 100,687,275 |
| 2021-03-26 | 2021-03-24 | 57.500 | 1,665,500 | +2,000 | 0.02% | 95,766,250 |
| 2021-03-25 | 2021-03-23 | 56.600 | 1,663,500 | +27,000 | 0.02% | 94,154,100 |
| 2021-03-24 | 2021-03-22 | 56.100 | 1,636,500 | +13,500 | 0.02% | 91,807,650 |
| 2021-03-23 | 2021-03-19 | 57.250 | 1,623,000 | -11,000 | 0.02% | 92,916,750 |
| 2021-03-22 | 2021-03-18 | 55.950 | 1,634,000 | +26,000 | 0.02% | 91,422,300 |
| 2021-03-19 | 2021-03-17 | 56.250 | 1,608,000 | +7,500 | 0.02% | 90,450,000 |
| 2021-03-18 | 2021-03-16 | 59.250 | 1,600,500 | -190,000 | 0.02% | 94,829,625 |
| 2021-03-17 | 2021-03-15 | 53.500 | 1,790,500 | +51,500 | 0.02% | 95,791,750 |
| 2021-03-16 | 2021-03-12 | 50.850 | 1,739,000 | +98,000 | 0.02% | 88,428,150 |
| 2021-03-15 | 2021-03-11 | 53.000 | 1,641,000 | -9,000 | 0.02% | 86,973,000 |
| 2021-03-12 | 2021-03-10 | 50.850 | 1,650,000 | +44,500 | 0.02% | 83,902,500 |
| 2021-03-11 | 2021-03-09 | 48.950 | 1,605,500 | -80,500 | 0.02% | 78,589,225 |
| 2021-03-10 | 2021-03-08 | 49.000 | 1,686,000 | +75,000 | 0.02% | 82,614,000 |
| 2021-03-09 | 2021-03-05 | 52.200 | 1,611,000 | +8,000 | 0.02% | 84,094,200 |
| 2021-03-08 | 2021-03-04 | 52.500 | 1,603,000 | -3,000 | 0.02% | 84,157,500 |
| 2021-03-05 | 2021-03-03 | 54.800 | 1,606,000 | +64,500 | 0.02% | 88,008,800 |
| 2021-03-04 | 2021-03-02 | 53.000 | 1,541,500 | +100,500 | 0.02% | 81,699,500 |
| 2021-03-03 | 2021-03-01 | 53.700 | 1,441,000 | -8,500 | 0.02% | 77,381,700 |
| 2021-03-02 | 2021-02-26 | 52.300 | 1,449,500 | -24,000 | 0.02% | 75,808,850 |
| 2021-03-01 | 2021-02-25 | 55.650 | 1,473,500 | +41,000 | 0.02% | 82,000,275 |
| 2021-02-26 | 2021-02-24 | 53.050 | 1,432,500 | -37,500 | 0.02% | 75,994,125 |
| 2021-02-25 | 2021-02-23 | 57.000 | 1,470,000 | +34,000 | 0.02% | 83,790,000 |
| 2021-02-24 | 2021-02-22 | 61.450 | 1,436,000 | +33,500 | 0.02% | 88,242,200 |
| 2021-02-23 | 2021-02-19 | 69.000 | 1,402,500 | +5,000 | 0.02% | 96,772,500 |
| 2021-02-22 | 2021-02-18 | 69.000 | 1,397,500 | +44,500 | 0.02% | 96,427,500 |
| 2021-02-19 | 2021-02-17 | 72.250 | 1,353,000 | -3,000 | 0.02% | 97,754,250 |
| 2021-02-18 | 2021-02-16 | 67.500 | 1,356,000 | +39,000 | 0.02% | 91,530,000 |
| 2021-02-17 | 2021-02-11 | 60.200 | 1,317,000 | +239,000 | 0.01% | 79,283,400 |
| 2021-02-16 | 2021-02-09 | 49.300 | 1,078,000 | -6,500 | 0.01% | 53,145,400 |
| 2021-02-10 | 2021-02-08 | 50.050 | 1,084,500 | -122,000 | 0.01% | 54,279,225 |
| 2021-02-09 | 2021-02-05 | 53.050 | 1,206,500 | -148,500 | 0.01% | 64,004,825 |
| 2021-02-08 | 2021-02-04 | 52.500 | 1,355,000 | -113,500 | 0.02% | 71,137,500 |
| 2021-02-05 | 2021-02-03 | 46.350 | 1,468,500 | +106,000 | 0.02% | 68,064,975 |
| 2021-02-04 | 2021-02-02 | 45.000 | 1,362,500 | +133,500 | 0.02% | 61,312,500 |
| 2021-02-03 | 2021-02-01 | 44.600 | 1,229,000 | +107,500 | 0.01% | 54,813,400 |
| 2021-02-02 | 2021-01-29 | 42.350 | 1,121,500 | -212,500 | 0.01% | 47,495,525 |
| 2021-02-01 | 2021-01-28 | 40.000 | 1,334,000 | +10,000 | 0.02% | 53,360,000 |
| 2021-01-29 | 2021-01-27 | 41.900 | 1,324,000 | -181,000 | 0.02% | 55,475,600 |
| 2021-01-28 | 2021-01-26 | 44.350 | 1,505,000 | -2,000 | 0.02% | 66,746,750 |
| 2021-01-27 | 2021-01-25 | 45.350 | 1,507,000 | +355,500 | 0.02% | 68,342,450 |
| 2021-01-26 | 2021-01-22 | 29.900 | 1,151,500 | +31,000 | 0.01% | 34,429,850 |
| 2021-01-25 | 2021-01-21 | 30.500 | 1,120,500 | -22,500 | 0.01% | 34,175,250 |
| 2021-01-22 | 2021-01-20 | 30.000 | 1,143,000 | -38,500 | 0.01% | 34,290,000 |
| 2021-01-21 | 2021-01-19 | 29.300 | 1,181,500 | -55,000 | 0.01% | 34,617,950 |
| 2021-01-20 | 2021-01-18 | 28.650 | 1,236,500 | +3,500 | 0.01% | 35,425,725 |
| 2021-01-19 | 2021-01-15 | 28.500 | 1,233,000 | +40,000 | 0.01% | 35,140,500 |
| 2021-01-18 | 2021-01-14 | 29.250 | 1,193,000 | +6,000 | 0.01% | 34,895,250 |
| 2021-01-15 | 2021-01-13 | 28.750 | 1,187,000 | +19,500 | 0.01% | 34,126,250 |
| 2021-01-14 | 2021-01-12 | 29.700 | 1,167,500 | -84,500 | 0.01% | 34,674,750 |
| 2021-01-13 | 2021-01-11 | 29.750 | 1,252,000 | -8,500 | 0.01% | 37,247,000 |
| 2021-01-12 | 2021-01-08 | 28.500 | 1,260,500 | +15,000 | 0.01% | 35,924,250 |
| 2021-01-11 | 2021-01-07 | 28.300 | 1,245,500 | -500 | 0.01% | 35,247,650 |
| 2021-01-08 | 2021-01-06 | 29.000 | 1,246,000 | +177,500 | 0.01% | 36,134,000 |
| 2021-01-07 | 2021-01-05 | 30.450 | 1,068,500 | -500 | 0.01% | 32,535,825 |
| 2021-01-06 | 2021-01-04 | 30.650 | 1,069,000 | -96,500 | 0.01% | 32,764,850 |
| 2021-01-05 | 2020-12-31 | 30.200 | 1,165,500 | -47,000 | 0.01% | 35,198,100 |
| 2021-01-04 | 2020-12-29 | 28.400 | 1,212,500 | +3,500 | 0.01% | 34,435,000 |
| 2020-12-30 | 2020-12-28 | 28.800 | 1,209,000 | -163,000 | 0.01% | 34,819,200 |
| 2020-12-29 | 2020-12-24 | 29.100 | 1,372,000 | -3,500 | 0.02% | 39,925,200 |
| 2020-12-28 | 2020-12-22 | 27.500 | 1,375,500 | +6,000 | 0.02% | 37,826,250 |
| 2020-12-23 | 2020-12-21 | 28.000 | 1,369,500 | -29,500 | 0.02% | 38,346,000 |
| 2020-12-22 | 2020-12-18 | 29.050 | 1,399,000 | -55,500 | 0.02% | 40,640,950 |
| 2020-12-21 | 2020-12-17 | 28.700 | 1,454,500 | -37,500 | 0.02% | 41,744,150 |
| 2020-12-18 | 2020-12-16 | 28.000 | 1,492,000 | -2,000 | 0.02% | 41,776,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 1,494,000 | -96,500 | 0.02% | 41,309,100 |
| 2020-12-16 | 2020-12-14 | 27.350 | 1,590,500 | +165,000 | 0.02% | 43,500,175 |
| 2020-12-15 | 2020-12-11 | 28.400 | 1,425,500 | -3,500 | 0.02% | 40,484,200 |
| 2020-12-14 | 2020-12-10 | 28.450 | 1,429,000 | -54,000 | 0.02% | 40,655,050 |
| 2020-12-11 | 2020-12-09 | 28.300 | 1,483,000 | +93,000 | 0.02% | 41,968,900 |
| 2020-12-10 | 2020-12-08 | 28.850 | 1,390,000 | +128,000 | 0.02% | 40,101,500 |
| 2020-12-09 | 2020-12-07 | 29.000 | 1,262,000 | +170,000 | 0.01% | 36,598,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 1,092,000 | +83,000 | 0.01% | 28,938,000 |
| 2020-12-07 | 2020-12-03 | 28.400 | 1,009,000 | +71,500 | 0.01% | 28,655,600 |
| 2020-12-04 | 2020-12-02 | 27.300 | 937,500 | +35,500 | 0.01% | 25,593,750 |
| 2020-12-03 | 2020-12-01 | 24.600 | 902,000 | +78,000 | 0.01% | 22,189,200 |
| 2020-12-02 | 2020-11-30 | 23.950 | 824,000 | -17,000 | 0.01% | 19,734,800 |
| 2020-12-01 | 2020-11-27 | 22.400 | 841,000 | +3,000 | 0.01% | 18,838,400 |
| 2020-11-30 | 2020-11-26 | 22.300 | 838,000 | +2,000 | 0.01% | 18,687,400 |
| 2020-11-27 | 2020-11-25 | 22.800 | 836,000 | -64,000 | 0.01% | 19,060,800 |
| 2020-11-26 | 2020-11-24 | 24.050 | 900,000 | -34,500 | 0.01% | 21,645,000 |
| 2020-11-25 | 2020-11-23 | 24.900 | 934,500 | -46,500 | 0.01% | 23,269,050 |
| 2020-11-24 | 2020-11-20 | 24.250 | 981,000 | +19,500 | 0.01% | 23,789,250 |
| 2020-11-23 | 2020-11-19 | 24.300 | 961,500 | +5,000 | 0.01% | 23,364,450 |
| 2020-11-20 | 2020-11-18 | 23.900 | 956,500 | -3,500 | 0.01% | 22,860,350 |
| 2020-11-19 | 2020-11-17 | 23.850 | 960,000 | -1,000 | 0.01% | 22,896,000 |
| 2020-11-18 | 2020-11-16 | 24.050 | 961,000 | -17,000 | 0.01% | 23,112,050 |
| 2020-11-17 | 2020-11-13 | 24.000 | 978,000 | +23,500 | 0.01% | 23,472,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 954,500 | +7,000 | 0.01% | 22,621,650 |
| 2020-11-13 | 2020-11-11 | 22.500 | 947,500 | +5,000 | 0.01% | 21,318,750 |
| 2020-11-12 | 2020-11-10 | 22.750 | 942,500 | -2,500 | 0.01% | 21,441,875 |
| 2020-11-11 | 2020-11-09 | 23.150 | 945,000 | -11,500 | 0.01% | 21,876,750 |
| 2020-11-10 | 2020-11-06 | 23.050 | 956,500 | -19,000 | 0.01% | 22,047,325 |
| 2020-11-09 | 2020-11-05 | 23.050 | 975,500 | +12,000 | 0.01% | 22,485,275 |
| 2020-11-06 | 2020-11-04 | 22.400 | 963,500 | -5,500 | 0.01% | 21,582,400 |
| 2020-11-05 | 2020-11-03 | 21.450 | 969,000 | +2,000 | 0.01% | 20,785,050 |
| 2020-11-04 | 2020-11-02 | 21.550 | 967,000 | +37,000 | 0.01% | 20,838,850 |
| 2020-11-03 | 2020-10-30 | 21.450 | 930,000 | +11,500 | 0.01% | 19,948,500 |
| 2020-11-02 | 2020-10-29 | 22.200 | 918,500 | +44,000 | 0.01% | 20,390,700 |
| 2020-10-30 | 2020-10-28 | 22.500 | 874,500 | -42,000 | 0.01% | 19,676,250 |
| 2020-10-29 | 2020-10-27 | 24.350 | 916,500 | -117,500 | 0.01% | 22,316,775 |
| 2020-10-28 | 2020-10-23 | 26.800 | 1,034,000 | -55,000 | 0.01% | 27,711,200 |
| 2020-10-27 | 2020-10-22 | 25.950 | 1,089,000 | -12,000 | 0.01% | 28,259,550 |
| 2020-10-23 | 2020-10-21 | 26.100 | 1,101,000 | -102,000 | 0.01% | 28,736,100 |
| 2020-10-22 | 2020-10-20 | 23.400 | 1,203,000 | -33,500 | 0.01% | 28,150,200 |
| 2020-10-21 | 2020-10-19 | 21.350 | 1,236,500 | +6,000 | 0.01% | 26,399,275 |
| 2020-10-20 | 2020-10-16 | 21.500 | 1,230,500 | +7,500 | 0.01% | 26,455,750 |
| 2020-10-19 | 2020-10-15 | 22.050 | 1,223,000 | +8,000 | 0.01% | 26,967,150 |
| 2020-10-16 | 2020-10-14 | 22.400 | 1,215,000 | -3,000 | 0.01% | 27,216,000 |
| 2020-10-15 | 2020-10-12 | 22.850 | 1,218,000 | -51,000 | 0.01% | 27,831,300 |
| 2020-10-14 | 2020-10-09 | 20.100 | 1,269,000 | +20,000 | 0.01% | 25,506,900 |
| 2020-10-12 | 2020-10-08 | 20.700 | 1,249,000 | -44,000 | 0.01% | 25,854,300 |
| 2020-10-09 | 2020-10-07 | 19.700 | 1,293,000 | +5,000 | 0.01% | 25,472,100 |
| 2020-10-08 | 2020-10-06 | 19.820 | 1,288,000 | -7,500 | 0.01% | 25,528,160 |
| 2020-10-07 | 2020-10-05 | 18.740 | 1,295,500 | -4,000 | 0.01% | 24,277,670 |
| 2020-10-06 | 2020-09-30 | 19.880 | 1,299,500 | +16,000 | 0.01% | 25,834,060 |
| 2020-10-05 | 2020-09-29 | 19.380 | 1,283,500 | +11,500 | 0.01% | 24,874,230 |
| 2020-09-30 | 2020-09-28 | 20.250 | 1,272,000 | +227,000 | 0.01% | 25,758,000 |
| 2020-09-29 | 2020-09-25 | 16.820 | 1,045,000 | -95,000 | 0.01% | 17,576,900 |
| 2020-09-28 | 2020-09-24 | 19.280 | 1,140,000 | -35,500 | 0.01% | 21,979,200 |
| 2020-09-25 | 2020-09-23 | 21.100 | 1,175,500 | +500 | 0.01% | 24,803,050 |
| 2020-09-24 | 2020-09-22 | 21.400 | 1,175,000 | +29,500 | 0.01% | 25,145,000 |
| 2020-09-23 | 2020-09-21 | 23.000 | 1,145,500 | -5,500 | 0.01% | 26,346,500 |
| 2020-09-22 | 2020-09-18 | 24.000 | 1,151,000 | +87,000 | 0.01% | 27,624,000 |
| 2020-09-21 | 2020-09-17 | 25.000 | 1,064,000 | +52,000 | 0.01% | 26,600,000 |
| 2020-09-18 | 2020-09-16 | 26.000 | 1,012,000 | +23,000 | 0.01% | 26,312,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 989,000 | +253,500 | 0.01% | 24,774,450 |
| 2020-09-16 | 2020-09-14 | 28.300 | 735,500 | +5,000 | 0.01% | 20,814,650 |
| 2020-09-15 | 2020-09-11 | 28.300 | 730,500 | -52,500 | 0.01% | 20,673,150 |
| 2020-09-14 | 2020-09-10 | 28.000 | 783,000 | -28,500 | 0.01% | 21,924,000 |
| 2020-09-11 | 2020-09-09 | 27.750 | 811,500 | +55,000 | 0.01% | 22,519,125 |
| 2020-09-10 | 2020-09-08 | 28.350 | 756,500 | -49,500 | 0.01% | 21,446,775 |
| 2020-09-09 | 2020-09-07 | 25.700 | 806,000 | +12,000 | 0.01% | 20,714,200 |
| 2020-09-08 | 2020-09-04 | 26.750 | 794,000 | +15,500 | 0.01% | 21,239,500 |
| 2020-09-07 | 2020-09-03 | 27.500 | 778,500 | +6,000 | 0.01% | 21,408,750 |
| 2020-09-04 | 2020-09-02 | 27.800 | 772,500 | -14,500 | 0.01% | 21,475,500 |
| 2020-09-03 | 2020-09-01 | 28.000 | 787,000 | +25,500 | 0.01% | 22,036,000 |
| 2020-09-02 | 2020-08-31 | 27.600 | 761,500 | +17,000 | 0.01% | 21,017,400 |
| 2020-09-01 | 2020-08-28 | 28.350 | 744,500 | -120,000 | 0.01% | 21,106,575 |
| 2020-08-31 | 2020-08-27 | 28.100 | 864,500 | -38,500 | 0.01% | 24,292,450 |
| 2020-08-28 | 2020-08-26 | 25.800 | 903,000 | +39,500 | 0.01% | 23,297,400 |
| 2020-08-27 | 2020-08-25 | 26.750 | 863,500 | +26,000 | 0.01% | 23,098,625 |
| 2020-08-26 | 2020-08-24 | 27.000 | 837,500 | +20,500 | 0.01% | 22,612,500 |
| 2020-08-25 | 2020-08-21 | 29.900 | 817,000 | +1,000 | 0.01% | 24,428,300 |
| 2020-08-24 | 2020-08-20 | 29.700 | 816,000 | -53,500 | 0.01% | 24,235,200 |
| 2020-08-21 | 2020-08-19 | 31.700 | 869,500 | -3,000 | 0.01% | 27,563,150 |
| 2020-08-20 | 2020-08-18 | 30.700 | 872,500 | -52,500 | 0.01% | 26,785,750 |
| 2020-08-19 | 2020-08-17 | 28.850 | 925,000 | -20,500 | 0.01% | 26,686,250 |
| 2020-08-18 | 2020-08-14 | 27.200 | 945,500 | +22,000 | 0.01% | 25,717,600 |
| 2020-08-17 | 2020-08-13 | 24.550 | 923,500 | +35,500 | 0.01% | 22,671,925 |
| 2020-08-14 | 2020-08-12 | 24.400 | 888,000 | -25,500 | 0.01% | 21,667,200 |
| 2020-08-13 | 2020-08-11 | 27.100 | 913,500 | -25,000 | 0.01% | 24,755,850 |
| 2020-08-12 | 2020-08-10 | 30.450 | 938,500 | -59,000 | 0.01% | 28,577,325 |
| 2020-08-11 | 2020-08-07 | 33.000 | 997,500 | -49,000 | 0.01% | 32,917,500 |
| 2020-08-10 | 2020-08-06 | 34.450 | 1,046,500 | -38,500 | 0.01% | 36,051,925 |
| 2020-08-07 | 2020-08-05 | 33.900 | 1,085,000 | +25,000 | 0.01% | 36,781,500 |
| 2020-08-06 | 2020-08-04 | 34.800 | 1,060,000 | -50,000 | 0.01% | 36,888,000 |
| 2020-08-05 | 2020-08-03 | 37.050 | 1,110,000 | +170,000 | 0.01% | 41,125,500 |
| 2020-08-04 | 2020-07-31 | 35.750 | 940,000 | +110,000 | 0.01% | 33,605,000 |
| 2020-08-03 | 2020-07-30 | 34.450 | 830,000 | +75,000 | 0.01% | 28,593,500 |
| 2020-07-31 | 2020-07-29 | 31.850 | 755,000 | +45,000 | 0.01% | 24,046,750 |
| 2020-07-30 | 2020-07-28 | 30.000 | 710,000 | -80,000 | 0.01% | 21,300,000 |
| 2020-07-29 | 2020-07-27 | 27.950 | 790,000 | +10,000 | 0.01% | 22,080,500 |
| 2020-07-28 | 2020-07-24 | 27.700 | 780,000 | +75,000 | 0.01% | 21,606,000 |
| 2020-07-27 | 2020-07-23 | 28.450 | 705,000 | -20,000 | 0.01% | 20,057,250 |
| 2020-07-24 | 2020-07-22 | 27.300 | 725,000 | -85,000 | 0.01% | 19,792,500 |
| 2020-07-23 | 2020-07-21 | 26.200 | 810,000 | +55,000 | 0.01% | 21,222,000 |
| 2020-07-22 | 2020-07-20 | 25.050 | 755,000 | -10,000 | 0.01% | 18,912,750 |
| 2020-07-21 | 2020-07-17 | 24.450 | 765,000 | +130,000 | 0.01% | 18,704,250 |
| 2020-07-20 | 2020-07-16 | 24.700 | 635,000 | +75,000 | 0.01% | 15,684,500 |
| 2020-07-17 | 2020-07-15 | 23.750 | 560,000 | +40,000 | 0.01% | 13,300,000 |
| 2020-07-16 | 2020-07-14 | 25.250 | 520,000 | -75,000 | 0.01% | 13,130,000 |
| 2020-07-15 | 2020-07-13 | 26.500 | 595,000 | -150,000 | 0.01% | 15,767,500 |
| 2020-07-14 | 2020-07-10 | 20.400 | 745,000 | -15,000 | 0.01% | 15,198,000 |
| 2020-07-13 | 2020-07-09 | 17.420 | 760,000 | +65,000 | 0.01% | 13,239,200 |
| 2020-07-10 | 2020-07-08 | 17.840 | 695,000 | -45,000 | 0.01% | 12,398,800 |
| 2020-07-09 | 2020-07-07 | 16.580 | 740,000 | -45,000 | 0.01% | 12,269,200 |
| 2020-07-08 | 2020-07-06 | 13.620 | 785,000 | +15,000 | 0.01% | 10,691,700 |
| 2020-07-07 | 2020-07-03 | 11.960 | 770,000 | +155,000 | 0.01% | 9,209,200 |
| 2020-07-06 | 2020-07-02 | 10.800 | 615,000 | -220,000 | 0.01% | 6,642,000 |
| 2020-07-03 | 2020-06-30 | 10.380 | 835,000 | +5,000 | 0.01% | 8,667,300 |
| 2020-06-29 | 2020-06-24 | 10.920 | 830,000 | +5,000 | 0.01% | 9,063,600 |
| 2020-06-26 | 2020-06-23 | 11.020 | 825,000 | +60,000 | 0.01% | 9,091,500 |
| 2020-06-24 | 2020-06-22 | 10.700 | 765,000 | +20,000 | 0.01% | 8,185,500 |
| 2020-06-23 | 2020-06-19 | 10.560 | 745,000 | +5,000 | 0.01% | 7,867,200 |
| 2020-06-22 | 2020-06-18 | 9.810 | 740,000 | +110,000 | 0.01% | 7,259,400 |
| 2020-06-19 | 2020-06-17 | 11.420 | 630,000 | +10,000 | 0.01% | 7,194,600 |
| 2020-06-18 | 2020-06-16 | 11.940 | 620,000 | +120,000 | 0.01% | 7,402,800 |
| 2020-06-17 | 2020-06-15 | 9.780 | 500,000 | +275,000 | 0.01% | 4,890,000 |
| 2020-06-15 | 2020-06-11 | 6.930 | 225,000 | -10,000 | 0.00% | 1,559,250 |
| 2020-06-10 | 2020-06-08 | 6.400 | 235,000 | -15,000 | 0.00% | 1,504,000 |
| 2020-06-09 | 2020-06-05 | 6.350 | 250,000 | -5,000 | 0.00% | 1,587,500 |
| 2020-06-05 | 2020-06-03 | 6.340 | 255,000 | +5,000 | 0.00% | 1,616,700 |
| 2020-06-04 | 2020-06-02 | 6.250 | 250,000 | +10,000 | 0.00% | 1,562,500 |
| 2020-06-03 | 2020-06-01 | 6.270 | 240,000 | -20,000 | 0.00% | 1,504,800 |
| 2020-06-02 | 2020-05-29 | 6.030 | 260,000 | +5,000 | 0.00% | 1,567,800 |
| 2020-06-01 | 2020-05-28 | 6.030 | 255,000 | -25,000 | 0.00% | 1,537,650 |
| 2020-05-28 | 2020-05-26 | 6.260 | 280,000 | -5,000 | 0.00% | 1,752,800 |
| 2020-05-26 | 2020-05-22 | 6.100 | 285,000 | +30,000 | 0.00% | 1,738,500 |
| 2020-05-21 | 2020-05-19 | 6.400 | 255,000 | +10,000 | 0.00% | 1,632,000 |
| 2020-05-18 | 2020-05-14 | 6.040 | 245,000 | -5,000 | 0.00% | 1,479,800 |
| 2020-05-15 | 2020-05-13 | 6.320 | 250,000 | +5,000 | 0.00% | 1,580,000 |
| 2020-05-08 | 2020-05-06 | 5.840 | 245,000 | -10,000 | 0.00% | 1,430,800 |
| 2020-05-07 | 2020-05-05 | 5.740 | 255,000 | +5,000 | 0.00% | 1,463,700 |
| 2020-05-05 | 2020-04-29 | 5.950 | 250,000 | -5,000 | 0.00% | 1,487,500 |
| 2020-04-29 | 2020-04-27 | 5.940 | 255,000 | +5,000 | 0.00% | 1,514,700 |
| 2020-04-22 | 2020-04-20 | 6.010 | 250,000 | +5,000 | 0.00% | 1,502,500 |
| 2020-04-03 | 2020-04-01 | 6.010 | 245,000 | +5,000 | 0.00% | 1,472,450 |
| 2020-04-02 | 2020-03-31 | 5.660 | 240,000 | -10,000 | 0.00% | 1,358,400 |
| 2020-03-30 | 2020-03-26 | 5.380 | 250,000 | +10,000 | 0.00% | 1,345,000 |
| 2020-03-26 | 2020-03-24 | 4.970 | 240,000 | -15,000 | 0.00% | 1,192,800 |
| 2020-03-24 | 2020-03-20 | 5.660 | 255,000 | +10,000 | 0.00% | 1,443,300 |
| 2020-03-23 | 2020-03-19 | 5.460 | 245,000 | +5,000 | 0.00% | 1,337,700 |
| 2020-03-20 | 2020-03-18 | 6.040 | 240,000 | -15,000 | 0.00% | 1,449,600 |
| 2020-03-13 | 2020-03-11 | 7.360 | 255,000 | +5,000 | 0.00% | 1,876,800 |
| 2020-03-09 | 2020-03-05 | 8.000 | 250,000 | +10,000 | 0.00% | 2,000,000 |
| 2020-02-28 | 2020-02-26 | 8.120 | 240,000 | -35,000 | 0.00% | 1,948,800 |
| 2020-02-26 | 2020-02-24 | 7.760 | 275,000 | +5,000 | 0.00% | 2,134,000 |
| 2020-02-25 | 2020-02-21 | 7.900 | 270,000 | +30,000 | 0.00% | 2,133,000 |
| 2020-02-19 | 2020-02-17 | 8.200 | 240,000 | -35,000 | 0.00% | 1,968,000 |
| 2020-02-18 | 2020-02-14 | 8.130 | 275,000 | -15,000 | 0.00% | 2,235,750 |
| 2020-02-17 | 2020-02-13 | 7.500 | 290,000 | -70,000 | 0.00% | 2,175,000 |
| 2020-01-31 | 2020-01-29 | 7.070 | 360,000 | +10,000 | 0.00% | 2,545,200 |
| 2020-01-30 | 2020-01-24 | 7.430 | 350,000 | +10,000 | 0.00% | 2,600,500 |
| 2020-01-29 | 2020-01-22 | 7.340 | 340,000 | +20,000 | 0.00% | 2,495,600 |
| 2020-01-23 | 2020-01-21 | 7.290 | 320,000 | +35,000 | 0.00% | 2,332,800 |
| 2020-01-17 | 2020-01-15 | 7.450 | 285,000 | +15,000 | 0.00% | 2,123,250 |
| 2020-01-14 | 2020-01-10 | 7.370 | 270,000 | +10,000 | 0.00% | 1,989,900 |
| 2020-01-10 | 2020-01-08 | 7.460 | 260,000 | +10,000 | 0.00% | 1,939,600 |
| 2020-01-07 | 2020-01-03 | 7.830 | 250,000 | -5,000 | 0.00% | 1,957,500 |
| 2020-01-03 | 2019-12-31 | 7.770 | 255,000 | +10,000 | 0.00% | 1,981,350 |
| 2020-01-02 | 2019-12-27 | 7.900 | 245,000 | +65,000 | 0.00% | 1,935,500 |
| 2019-12-30 | 2019-12-24 | 7.900 | 180,000 | +5,000 | 0.00% | 1,422,000 |
| 2019-12-27 | 2019-12-20 | 7.900 | 175,000 | -5,000 | 0.00% | 1,382,500 |
| 2019-12-19 | 2019-12-17 | 7.880 | 180,000 | -5,000 | 0.00% | 1,418,400 |
| 2019-12-18 | 2019-12-16 | 7.880 | 185,000 | -15,000 | 0.00% | 1,457,800 |
| 2019-12-17 | 2019-12-13 | 7.980 | 200,000 | -5,000 | 0.00% | 1,596,000 |
| 2019-12-16 | 2019-12-12 | 7.820 | 205,000 | +5,000 | 0.00% | 1,603,100 |
| 2019-12-13 | 2019-12-11 | 8.090 | 200,000 | -5,000 | 0.00% | 1,618,000 |
| 2019-12-11 | 2019-12-09 | 7.940 | 205,000 | +5,000 | 0.00% | 1,627,700 |
| 2019-11-27 | 2019-11-25 | 7.880 | 200,000 | -5,000 | 0.00% | 1,576,000 |
| 2019-11-22 | 2019-11-20 | 8.210 | 205,000 | +10,000 | 0.00% | 1,683,050 |
| 2019-11-21 | 2019-11-19 | 8.370 | 195,000 | +5,000 | 0.00% | 1,632,150 |
| 2019-11-19 | 2019-11-15 | 8.460 | 190,000 | -10,000 | 0.00% | 1,607,400 |
| 2019-11-18 | 2019-11-14 | 9.090 | 200,000 | -35,000 | 0.00% | 1,818,000 |
| 2019-11-15 | 2019-11-13 | 8.300 | 235,000 | -65,000 | 0.00% | 1,950,500 |
| 2019-11-14 | 2019-11-12 | 7.510 | 300,000 | +25,000 | 0.00% | 2,253,000 |
| 2019-11-13 | 2019-11-11 | 7.290 | 275,000 | +10,000 | 0.00% | 2,004,750 |
| 2019-11-08 | 2019-11-06 | 7.600 | 265,000 | -35,000 | 0.00% | 2,014,000 |
| 2019-11-07 | 2019-11-05 | 7.840 | 300,000 | -15,000 | 0.00% | 2,352,000 |
| 2019-10-03 | 2019-09-30 | 7.000 | 315,000 | +5,000 | 0.00% | 2,205,000 |
| 2019-09-26 | 2019-09-24 | 7.310 | 310,000 | +5,000 | 0.00% | 2,266,100 |
| 2019-09-23 | 2019-09-19 | 7.500 | 305,000 | +10,000 | 0.00% | 2,287,500 |
| 2019-09-20 | 2019-09-18 | 7.630 | 295,000 | -10,000 | 0.00% | 2,250,850 |
| 2019-09-16 | 2019-09-12 | 7.700 | 305,000 | +5,000 | 0.00% | 2,348,500 |
| 2019-09-13 | 2019-09-11 | 7.740 | 300,000 | -5,000 | 0.00% | 2,322,000 |
| 2019-09-12 | 2019-09-10 | 7.610 | 305,000 | -5,000 | 0.00% | 2,321,050 |
| 2019-09-06 | 2019-09-04 | 7.770 | 310,000 | -5,000 | 0.00% | 2,408,700 |
| 2019-09-02 | 2019-08-29 | 7.530 | 315,000 | +5,000 | 0.00% | 2,371,950 |
| 2019-08-30 | 2019-08-28 | 7.920 | 310,000 | -45,000 | 0.00% | 2,455,200 |
| 2019-08-29 | 2019-08-27 | 8.000 | 355,000 | +5,000 | 0.00% | 2,840,000 |
| 2019-08-26 | 2019-08-22 | 7.600 | 350,000 | +5,000 | 0.00% | 2,660,000 |
| 2019-08-21 | 2019-08-19 | 7.710 | 345,000 | -5,000 | 0.00% | 2,659,950 |
| 2019-08-20 | 2019-08-16 | 7.310 | 350,000 | +5,000 | 0.00% | 2,558,500 |
| 2019-08-19 | 2019-08-15 | 7.180 | 345,000 | -10,000 | 0.00% | 2,477,100 |
| 2019-08-15 | 2019-08-13 | 7.440 | 355,000 | +5,000 | 0.00% | 2,641,200 |
| 2019-08-08 | 2019-08-06 | 7.990 | 350,000 | +5,000 | 0.00% | 2,796,500 |
| 2019-08-05 | 2019-08-01 | 8.700 | 345,000 | -5,000 | 0.00% | 3,001,500 |
| 2019-08-02 | 2019-07-31 | 8.850 | 350,000 | -15,000 | 0.00% | 3,097,500 |
| 2019-08-01 | 2019-07-30 | 8.770 | 365,000 | +5,000 | 0.00% | 3,201,050 |
| 2019-07-30 | 2019-07-26 | 8.840 | 360,000 | -10,000 | 0.00% | 3,182,400 |
| 2019-07-29 | 2019-07-25 | 8.880 | 370,000 | -10,000 | 0.00% | 3,285,600 |
| 2019-07-26 | 2019-07-24 | 8.940 | 380,000 | +15,000 | 0.00% | 3,397,200 |
| 2019-07-25 | 2019-07-23 | 8.920 | 365,000 | +15,000 | 0.00% | 3,255,800 |
| 2019-07-24 | 2019-07-22 | 9.200 | 350,000 | -5,000 | 0.00% | 3,220,000 |
| 2019-07-23 | 2019-07-19 | 8.740 | 355,000 | +45,000 | 0.00% | 3,102,700 |
| 2019-07-19 | 2019-07-17 | 8.980 | 310,000 | +30,000 | 0.00% | 2,783,800 |
| 2019-07-18 | 2019-07-16 | 8.800 | 280,000 | +45,000 | 0.00% | 2,464,000 |
| 2019-07-17 | 2019-07-15 | 8.650 | 235,000 | +20,000 | 0.00% | 2,032,750 |
| 2019-07-16 | 2019-07-12 | 8.700 | 215,000 | -5,000 | 0.00% | 1,870,500 |
| 2019-07-15 | 2019-07-11 | 8.720 | 220,000 | +15,000 | 0.00% | 1,918,400 |
| 2019-07-12 | 2019-07-10 | 8.700 | 205,000 | -10,000 | 0.00% | 1,783,500 |
| 2019-07-11 | 2019-07-09 | 8.620 | 215,000 | +5,000 | 0.00% | 1,853,300 |
| 2019-07-10 | 2019-07-08 | 8.680 | 210,000 | +5,000 | 0.00% | 1,822,800 |
| 2019-07-09 | 2019-07-05 | 9.190 | 205,000 | -5,000 | 0.00% | 1,883,950 |
| 2019-07-04 | 2019-07-02 | 9.480 | 210,000 | -5,000 | 0.00% | 1,990,800 |
| 2019-07-03 | 2019-06-28 | 8.460 | 215,000 | +5,000 | 0.00% | 1,818,900 |
| 2019-06-24 | 2019-06-20 | 8.740 | 210,000 | +5,000 | 0.00% | 1,835,400 |
| 2019-06-14 | 2019-06-12 | 8.400 | 205,000 | +20,000 | 0.00% | 1,722,000 |
| 2019-06-13 | 2019-06-11 | 9.260 | 185,000 | +5,000 | 0.00% | 1,713,100 |
| 2019-06-10 | 2019-06-05 | 9.150 | 180,000 | -5,000 | 0.00% | 1,647,000 |
| 2019-06-05 | 2019-06-03 | 9.000 | 185,000 | +5,000 | 0.00% | 1,665,000 |
| 2019-06-04 | 2019-05-31 | 8.990 | 180,000 | -5,000 | 0.00% | 1,618,200 |
| 2019-06-03 | 2019-05-30 | 8.500 | 185,000 | +5,000 | 0.00% | 1,572,500 |
| 2019-05-31 | 2019-05-29 | 8.500 | 180,000 | -5,000 | 0.00% | 1,530,000 |
| 2019-05-28 | 2019-05-24 | 8.550 | 185,000 | +5,000 | 0.00% | 1,581,750 |
| 2019-05-23 | 2019-05-21 | 8.890 | 180,000 | +5,000 | 0.00% | 1,600,200 |
| 2019-05-22 | 2019-05-20 | 8.600 | 175,000 | -10,000 | 0.00% | 1,505,000 |
| 2019-05-20 | 2019-05-16 | 9.180 | 185,000 | +5,000 | 0.00% | 1,698,300 |
| 2019-05-17 | 2019-05-15 | 9.300 | 180,000 | -5,000 | 0.00% | 1,674,000 |
| 2019-05-14 | 2019-05-09 | 9.810 | 185,000 | +5,000 | 0.00% | 1,814,850 |
| 2019-05-10 | 2019-05-08 | 10.280 | 180,000 | +10,000 | 0.00% | 1,850,400 |
| 2019-05-09 | 2019-05-07 | 10.520 | 170,000 | +5,000 | 0.00% | 1,788,400 |
| 2019-05-08 | 2019-05-06 | 10.540 | 165,000 | +10,000 | 0.00% | 1,739,100 |
| 2019-05-07 | 2019-05-03 | 11.200 | 155,000 | -15,000 | 0.00% | 1,736,000 |
| 2019-04-29 | 2019-04-25 | 10.300 | 170,000 | +10,000 | 0.00% | 1,751,000 |
| 2019-04-26 | 2019-04-24 | 10.800 | 160,000 | +5,000 | 0.00% | 1,728,000 |
| 2019-04-25 | 2019-04-23 | 10.840 | 155,000 | +10,000 | 0.00% | 1,680,200 |
| 2019-04-18 | 2019-04-16 | 11.240 | 145,000 | +10,000 | 0.00% | 1,629,800 |
| 2019-04-16 | 2019-04-12 | 11.140 | 135,000 | +5,000 | 0.00% | 1,503,900 |
| 2019-04-03 | 2019-04-01 | 11.500 | 130,000 | -10,000 | 0.00% | 1,495,000 |
| 2019-03-29 | 2019-03-27 | 11.500 | 140,000 | +10,000 | 0.00% | 1,610,000 |
| 2019-03-28 | 2019-03-26 | 11.340 | 130,000 | +5,000 | 0.00% | 1,474,200 |
| 2019-03-27 | 2019-03-25 | 11.440 | 125,000 | +5,000 | 0.00% | 1,430,000 |
| 2019-03-25 | 2019-03-21 | 11.680 | 120,000 | +5,000 | 0.00% | 1,401,600 |
| 2019-03-21 | 2019-03-19 | 11.880 | 115,000 | +15,000 | 0.00% | 1,366,200 |
| 2019-03-20 | 2019-03-18 | 11.760 | 100,000 | +40,000 | 0.00% | 1,176,000 |
| 2019-03-18 | 2019-03-14 | 11.320 | 60,000 | +5,000 | 0.00% | 679,200 |
| 2019-03-14 | 2019-03-12 | 12.000 | 55,000 | -10,000 | 0.00% | 660,000 |
| 2019-03-12 | 2019-03-08 | 10.780 | 65,000 | +10,000 | 0.00% | 700,700 |
| 2019-03-11 | 2019-03-07 | 11.080 | 55,000 | -5,000 | 0.00% | 609,400 |
| 2019-03-08 | 2019-03-06 | 11.220 | 60,000 | +5,000 | 0.00% | 673,200 |
| 2019-03-05 | 2019-03-01 | 11.860 | 55,000 | +5,000 | 0.00% | 652,300 |
| 2019-03-04 | 2019-02-28 | 12.000 | 50,000 | -20,000 | 0.00% | 600,000 |
| 2019-02-27 | 2019-02-25 | 12.160 | 70,000 | -5,000 | 0.00% | 851,200 |
| 2019-02-25 | 2019-02-21 | 12.260 | 75,000 | -20,000 | 0.00% | 919,500 |
| 2019-02-21 | 2019-02-19 | 11.960 | 95,000 | +10,000 | 0.00% | 1,136,200 |
| 2019-02-20 | 2019-02-18 | 12.440 | 85,000 | +15,000 | 0.00% | 1,057,400 |
| 2019-02-19 | 2019-02-15 | 12.560 | 70,000 | -5,000 | 0.00% | 879,200 |
| 2019-02-13 | 2019-02-11 | 13.020 | 75,000 | +15,000 | 0.00% | 976,500 |
| 2019-02-12 | 2019-02-08 | 12.940 | 60,000 | -10,000 | 0.00% | 776,400 |
| 2019-02-08 | 2019-01-31 | 13.880 | 70,000 | -20,000 | 0.00% | 971,600 |
| 2019-02-01 | 2019-01-30 | 14.040 | 90,000 | +5,000 | 0.00% | 1,263,600 |
| 2019-01-29 | 2019-01-25 | 14.280 | 85,000 | -25,000 | 0.00% | 1,213,800 |
| 2019-01-28 | 2019-01-24 | 13.860 | 110,000 | +5,000 | 0.00% | 1,524,600 |
| 2019-01-25 | 2019-01-23 | 13.500 | 105,000 | +30,000 | 0.00% | 1,417,500 |
| 2019-01-22 | 2019-01-18 | 14.620 | 75,000 | -20,000 | 0.00% | 1,096,500 |
| 2019-01-21 | 2019-01-17 | 15.120 | 95,000 | -15,000 | 0.00% | 1,436,400 |
| 2019-01-18 | 2019-01-16 | 15.600 | 110,000 | +5,000 | 0.00% | 1,716,000 |
| 2019-01-17 | 2019-01-15 | 14.820 | 105,000 | +45,000 | 0.00% | 1,556,100 |
| 2019-01-16 | 2019-01-14 | 14.920 | 60,000 | +25,000 | 0.00% | 895,200 |
| 2019-01-15 | 2019-01-11 | 14.100 | 35,000 | +5,000 | 0.00% | 493,500 |
| 2019-01-14 | 2019-01-10 | 15.780 | 30,000 | -10,000 | 0.00% | 473,400 |
| 2019-01-10 | 2019-01-08 | 14.020 | 40,000 | -80,000 | 0.00% | 560,800 |
| 2019-01-09 | 2019-01-07 | 13.920 | 120,000 | +20,000 | 0.00% | 1,670,400 |
| 2019-01-07 | 2019-01-03 | 12.520 | 100,000 | +20,000 | 0.00% | 1,252,000 |
| 2019-01-04 | 2019-01-02 | 10.900 | 80,000 | +20,000 | 0.00% | 872,000 |
| 2019-01-03 | 2018-12-31 | 10.300 | 60,000 | +25,000 | 0.00% | 618,000 |
| 2018-12-28 | 2018-12-24 | 10.280 | 35,000 | -5,000 | 0.00% | 359,800 |
| 2018-12-18 | 2018-12-14 | 10.260 | 40,000 | +5,000 | 0.00% | 410,400 |
| 2018-12-13 | 2018-12-11 | 10.420 | 35,000 | -15,000 | 0.00% | 364,700 |
| 2018-12-12 | 2018-12-10 | 10.360 | 50,000 | +5,000 | 0.00% | 518,000 |
| 2018-12-11 | 2018-12-07 | 10.720 | 45,000 | -5,000 | 0.00% | 482,400 |
| 2018-12-05 | 2018-12-03 | 11.260 | 50,000 | +15,000 | 0.00% | 563,000 |
| 2018-12-04 | 2018-11-30 | 11.020 | 35,000 | -10,000 | 0.00% | 385,700 |
| 2018-11-30 | 2018-11-28 | 10.180 | 45,000 | -10,000 | 0.00% | 458,100 |
| 2018-11-29 | 2018-11-27 | 9.900 | 55,000 | +15,000 | 0.00% | 544,500 |
| 2018-11-28 | 2018-11-26 | 10.140 | 40,000 | -20,000 | 0.00% | 405,600 |
| 2018-11-27 | 2018-11-23 | 9.310 | 60,000 | +25,000 | 0.00% | 558,600 |
| 2018-11-22 | 2018-11-20 | 9.900 | 35,000 | +10,000 | 0.00% | 346,500 |
| 2018-11-21 | 2018-11-19 | 10.520 | 25,000 | +5,000 | 0.00% | 263,000 |
| 2018-11-20 | 2018-11-16 | 11.000 | 20,000 | +10,000 | 0.00% | 220,000 |
| 2018-11-13 | 2018-11-09 | 11.800 | 10,000 | -10,000 | 0.00% | 118,000 |
| 2018-11-09 | 2018-11-07 | 12.700 | 20,000 | -5,000 | 0.00% | 254,000 |
| 2018-11-06 | 2018-11-02 | 12.440 | 25,000 | -10,000 | 0.00% | 311,000 |
| 2018-11-01 | 2018-10-30 | 10.800 | 35,000 | -10,000 | 0.00% | 378,000 |
| 2018-10-30 | 2018-10-26 | 10.800 | 45,000 | -5,000 | 0.00% | 486,000 |
| 2018-10-29 | 2018-10-25 | 9.920 | 50,000 | +5,000 | 0.00% | 496,000 |
| 2018-10-26 | 2018-10-24 | 10.420 | 45,000 | +5,000 | 0.00% | 468,900 |
| 2018-10-25 | 2018-10-23 | 10.380 | 40,000 | +5,000 | 0.00% | 415,200 |
| 2018-10-23 | 2018-10-19 | 8.800 | 35,000 | +5,000 | 0.00% | 308,000 |
| 2018-10-15 | 2018-10-11 | 8.440 | 30,000 | +5,000 | 0.00% | 253,200 |
| 2018-10-10 | 2018-10-08 | 8.780 | 25,000 | -30,000 | 0.00% | 219,500 |
| 2018-10-05 | 2018-10-03 | 10.500 | 55,000 | -10,000 | 0.00% | 577,500 |
| 2018-10-04 | 2018-10-02 | 9.050 | 65,000 | +5,000 | 0.00% | 588,250 |
| 2018-10-03 | 2018-09-28 | 9.510 | 60,000 | +5,000 | 0.00% | 570,600 |
| 2018-09-27 | 2018-09-24 | 10.440 | 55,000 | +15,000 | 0.00% | 574,200 |
| 2018-09-21 | 2018-09-19 | 10.280 | 40,000 | +5,000 | 0.00% | 411,200 |
| 2018-09-05 | 2018-09-03 | 13.500 | 35,000 | -5,000 | 0.00% | 472,500 |
| 2018-09-04 | 2018-08-31 | 15.800 | 40,000 | +5,000 | 0.00% | 632,000 |
| 2018-08-20 | 2018-08-16 | 13.640 | 35,000 | +5,000 | 0.00% | 477,400 |
| 2018-07-24 | 2018-07-20 | 9.310 | 30,000 | -20,000 | 0.00% | 279,300 |
| 2018-07-13 | 2018-07-11 | 7.690 | 50,000 | -20,000 | 0.00% | 384,500 |
| 2018-07-09 | 2018-07-05 | 7.270 | 70,000 | -20,000 | 0.00% | 508,900 |
| 2018-07-06 | 2018-07-04 | 7.340 | 90,000 | +10,000 | 0.00% | 660,600 |
| 2018-07-05 | 2018-07-03 | 7.520 | 80,000 | -20,000 | 0.00% | 601,600 |
| 2018-06-27 | 2018-06-25 | 4.610 | 100,000 | -10,000 | 0.00% | 461,000 |
| 2018-06-26 | 2018-06-22 | 4.530 | 110,000 | -5,000 | 0.00% | 498,300 |
| 2018-06-25 | 2018-06-21 | 4.450 | 115,000 | +15,000 | 0.00% | 511,750 |
| 2018-06-21 | 2018-06-19 | 4.220 | 100,000 | -5,000 | 0.00% | 422,000 |
| 2018-06-20 | 2018-06-15 | 4.430 | 105,000 | -10,000 | 0.00% | 465,150 |
| 2018-06-15 | 2018-06-13 | 4.170 | 115,000 | +10,000 | 0.00% | 479,550 |
| 2018-06-04 | 2018-05-31 | 4.190 | 105,000 | -10,000 | 0.00% | 439,950 |
| 2018-05-31 | 2018-05-29 | 4.150 | 115,000 | +10,000 | 0.00% | 477,250 |
| 2018-04-18 | 2018-04-16 | 3.230 | 105,000 | -50,000 | 0.00% | 339,150 |
| 2018-04-04 | 2018-03-29 | 3.090 | 155,000 | +5,000 | 0.00% | 478,950 |
| 2017-10-03 | 2017-09-28 | 3.410 | 150,000 | -200,000 | 0.00% | 511,500 |
| 2017-06-14 | 2017-06-12 | 1.670 | 350,000 | -10,000 | 0.00% | 584,500 |
| 2017-06-12 | 2017-06-08 | 1.680 | 360,000 | -50,000 | 0.00% | 604,800 |
| 2017-06-06 | 2017-06-02 | 1.720 | 410,000 | +10,000 | 0.00% | 705,200 |
| 2017-05-24 | 2017-05-22 | 1.600 | 400,000 | +20,000 | 0.00% | 640,000 |
| 2017-03-15 | 2017-03-13 | 1.730 | 380,000 | +80,000 | 0.00% | 657,400 |
| 2017-03-14 | 2017-03-10 | 1.620 | 300,000 | +70,000 | 0.00% | 486,000 |
| 2017-03-08 | 2017-03-06 | 1.500 | 230,000 | +20,000 | 0.00% | 345,000 |
| 2016-12-16 | 2016-12-14 | 1.660 | 210,000 | +105,000 | 0.00% | 348,600 |
| 2016-12-08 | 2016-12-06 | 1.950 | 105,000 | -100,000 | 0.00% | 204,750 |
| 2016-12-02 | 2016-11-30 | 2.140 | 205,000 | +10,000 | 0.00% | 438,700 |
| 2016-11-16 | 2016-11-14 | 1.820 | 195,000 | -100,000 | 0.00% | 354,900 |
| 2016-11-04 | 2016-11-02 | 1.410 | 295,000 | -100,000 | 0.00% | 415,950 |
| 2016-08-16 | 2016-08-12 | 1.100 | 395,000 | +5,000 | 0.00% | 434,500 |
| 2016-05-31 | 2016-05-27 | 1.000 | 390,000 | +10,000 | 0.00% | 390,000 |
| 2016-04-08 | 2016-04-06 | 1.350 | 380,000 | +20,000 | 0.00% | 513,000 |
| 2016-03-02 | 2016-02-29 | 1.390 | 360,000 | -30,000 | 0.00% | 500,400 |
| 2016-01-06 | 2016-01-04 | 2.230 | 390,000 | +75,000 | 0.00% | 869,700 |
| 2015-12-14 | 2015-12-10 | 2.110 | 315,000 | -20,000 | 0.00% | 664,650 |
| 2015-12-10 | 2015-12-08 | 2.120 | 335,000 | +50,000 | 0.00% | 710,200 |
| 2015-12-09 | 2015-12-07 | 2.130 | 285,000 | -10,000 | 0.00% | 607,050 |
| 2015-12-07 | 2015-12-03 | 1.990 | 295,000 | +10,000 | 0.00% | 587,050 |
| 2015-12-04 | 2015-12-02 | 2.260 | 285,000 | +260,000 | 0.00% | 644,100 |
| 2015-12-03 | 2015-12-01 | 2.520 | 25,000 | -100,000 | 0.00% | 63,000 |
| 2015-12-02 | 2015-11-30 | 2.430 | 125,000 | +100,000 | 0.00% | 303,750 |
| 2015-12-01 | 2015-11-27 | 2.370 | 25,000 | -200,000 | 0.00% | 59,250 |
| 2015-11-25 | 2015-11-23 | 2.120 | 225,000 | +100,000 | 0.00% | 477,000 |
| 2015-11-24 | 2015-11-20 | 2.000 | 125,000 | +60,000 | 0.00% | 250,000 |
| 2015-11-20 | 2015-11-18 | 1.730 | 65,000 | +65,000 | 0.00% | 112,450 |
| 2015-08-25 | 2015-08-21 | 160.800 | 0 | -500 | ||
| 2015-08-21 | 2015-08-19 | 152.400 | 500 | +500 | 0.00% | 76,200 |
| 2015-08-19 | 2015-08-17 | 135.400 | 0 | -500 | ||
| 2015-08-18 | 2015-08-14 | 140.600 | 500 | +500 | 0.00% | 70,300 |
| 2015-08-17 | 2015-08-13 | 142.800 | 0 | -3,000 | ||
| 2015-08-14 | 2015-08-12 | 132.000 | 3,000 | +1,000 | 0.00% | 396,000 |
| 2015-08-13 | 2015-08-11 | 143.000 | 2,000 | -1,000 | 0.00% | 286,000 |
| 2015-08-12 | 2015-08-10 | 137.200 | 3,000 | -1,000 | 0.00% | 411,600 |
| 2015-08-11 | 2015-08-07 | 125.200 | 4,000 | -1,000 | 0.00% | 500,800 |
| 2015-07-31 | 2015-07-29 | 83.500 | 5,000 | -1,000 | 0.01% | 417,500 |
| 2015-07-28 | 2015-07-24 | 76.900 | 6,000 | -1,000 | 0.01% | 461,400 |
| 2015-07-13 | 2015-07-09 | 54.200 | 7,000 | -1,000 | 0.01% | 379,400 |
| 2015-07-06 | 2015-07-02 | 49.400 | 8,000 | +1,000 | 0.01% | 395,200 |
| 2015-06-25 | 2015-06-23 | 73.400 | 7,000 | +1,000 | 0.01% | 513,800 |
| 2015-06-23 | 2015-06-19 | 73.200 | 6,000 | +2,000 | 0.01% | 439,200 |
| 2015-06-19 | 2015-06-17 | 80.000 | 4,000 | -2,000 | 0.00% | 320,000 |
| 2015-06-18 | 2015-06-16 | 74.700 | 6,000 | -1,000 | 0.01% | 448,200 |
| 2015-06-16 | 2015-06-12 | 74.800 | 7,000 | +1,000 | 0.01% | 523,600 |
| 2015-06-08 | 2015-06-04 | 56.500 | 6,000 | +500 | 0.01% | 339,000 |
| 2015-05-26 | 2015-05-21 | 61.800 | 5,500 | +500 | 0.01% | 339,900 |
| 2015-05-18 | 2015-05-14 | 69.800 | 5,000 | +500 | 0.01% | 349,000 |
| 2015-05-14 | 2015-05-12 | 72.300 | 4,500 | +1,000 | 0.01% | 325,350 |
| 2015-05-12 | 2015-05-08 | 74.500 | 3,500 | -2,000 | 0.00% | 260,750 |
| 2015-05-11 | 2015-05-07 | 70.000 | 5,500 | +1,500 | 0.01% | 385,000 |
| 2015-05-08 | 2015-05-06 | 72.800 | 4,000 | -500 | 0.00% | 291,200 |
| 2015-05-07 | 2015-05-05 | 72.100 | 4,500 | +500 | 0.01% | 324,450 |
| 2015-05-06 | 2015-05-04 | 75.900 | 4,000 | -500 | 0.00% | 303,600 |
| 2015-04-30 | 2015-04-28 | 71.500 | 4,500 | -500 | 0.01% | 321,750 |
| 2015-04-29 | 2015-04-27 | 68.800 | 5,000 | +500 | 0.01% | 344,000 |
| 2015-04-28 | 2015-04-24 | 67.000 | 4,500 | +1,000 | 0.01% | 301,500 |
| 2015-04-24 | 2015-04-22 | 68.500 | 3,500 | +1,500 | 0.00% | 239,750 |
| 2015-04-23 | 2015-04-21 | 66.700 | 2,000 | +2,000 | 0.00% | 133,400 |
| 2015-04-22 | 2015-04-20 | 65.000 | 0 | -1,000 | ||
| 2015-04-20 | 2015-04-16 | 74.900 | 1,000 | +1,000 | 0.00% | 74,900 |
| 2015-04-02 | 2015-03-31 | 80.000 | 0 | -4,500 | ||
| 2015-04-01 | 2015-03-30 | 84.700 | 4,500 | +4,500 | 0.01% | 381,150 |
| 2015-01-14 | 2015-01-12 | 28.300 | 0 | -1,500 | ||
| 2014-11-21 | 2014-11-19 | 23.207 | 1,500 | -9,997 | 0.00% | 34,810 |
| 2014-03-13 | 2014-03-11 | 2.676 | 11,497 | +109 | 0.01% | 30,766 |
| 2013-12-03 | 2013-11-29 | 3.222 | 11,388 | +144 | 0.01% | 36,690 |
| 2013-05-09 | 2013-05-07 | 2.813 | 11,244 | +9,777 | 0.01% | 31,626 |
| 2013-03-11 | 2013-03-07 | 2.951 | 1,467 | +18 | 0.00% | 4,329 |
| 2012-11-30 | 2012-11-28 | 2.609 | 1,449 | +23 | 0.00% | 3,781 |
| 2012-03-09 | 2012-03-07 | 3.694 | 1,426 | +25 | 0.00% | 5,268 |
| 2011-03-11 | 2011-03-09 | 9.029 | 1,401 | +22 | 0.00% | 12,650 |
| 2010-11-15 | 2010-11-11 | 8.524 | 1,379 | +24 | 0.00% | 11,755 |
| 2010-10-07 | 2010-10-05 | 9.853 | 1,355 | -1,807 | 0.00% | 13,350 |
| 2010-04-21 | 2010-04-19 | 6.864 | 3,162 | +1,807 | 0.01% | 21,703 |
| 2010-03-12 | 2010-03-10 | 5.283 | 1,355 | +35 | 0.00% | 7,158 |
| 2009-11-12 | 2009-11-10 | 3.446 | 1,320 | +36 | 0.00% | 4,549 |
| 2009-06-22 | 2009-06-18 | 3.534 | 1,284 | +53 | 0.00% | 4,538 |
| 2008-08-25 | 2008-08-20 | 5.686 | 1,231 | +44 | 0.00% | 7,000 |
| 2008-02-25 | 2008-02-21 | 10.867 | 1,187 | +396 | 0.00% | 12,900 |
| 2008-02-18 | 2008-02-14 | 13.395 | 791 | +791 | 0.00% | 10,595 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy