History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-10-13 | 2025-10-09 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-10-10 | 2025-10-08 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-10-09 | 2025-10-06 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-10-08 | 2025-10-03 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-10-06 | 2025-10-02 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-10-03 | 2025-09-30 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-10-02 | 2025-09-29 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-30 | 2025-09-26 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-29 | 2025-09-25 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-26 | 2025-09-24 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-25 | 2025-09-23 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-24 | 2025-09-22 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-23 | 2025-09-19 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-22 | 2025-09-18 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-19 | 2025-09-17 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-18 | 2025-09-16 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-17 | 2025-09-15 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-16 | 2025-09-12 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-15 | 2025-09-11 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-12 | 2025-09-10 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-11 | 2025-09-09 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-10 | 2025-09-08 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-09 | 2025-09-05 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-08 | 2025-09-04 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-05 | 2025-09-03 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-04 | 2025-09-02 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-03 | 2025-09-01 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-02 | 2025-08-29 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-09-01 | 2025-08-28 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-29 | 2025-08-27 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-28 | 2025-08-26 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-27 | 2025-08-25 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-26 | 2025-08-22 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-25 | 2025-08-21 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-22 | 2025-08-20 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-21 | 2025-08-19 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-20 | 2025-08-18 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-19 | 2025-08-15 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-18 | 2025-08-14 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-15 | 2025-08-13 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-14 | 2025-08-12 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-13 | 2025-08-11 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-12 | 2025-08-08 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-11 | 2025-08-07 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-08 | 2025-08-06 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-07 | 2025-08-05 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-06 | 2025-08-04 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-05 | 2025-08-01 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-04 | 2025-07-31 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-08-01 | 2025-07-30 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-31 | 2025-07-29 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-30 | 2025-07-28 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-29 | 2025-07-25 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-28 | 2025-07-24 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-25 | 2025-07-23 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-24 | 2025-07-22 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-23 | 2025-07-21 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-22 | 2025-07-18 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-21 | 2025-07-17 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-18 | 2025-07-16 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-17 | 2025-07-15 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-16 | 2025-07-14 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-15 | 2025-07-11 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-14 | 2025-07-10 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-11 | 2025-07-09 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-10 | 2025-07-08 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-09 | 2025-07-07 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-08 | 2025-07-04 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-07 | 2025-07-03 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-04 | 2025-07-02 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-03 | 2025-06-30 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-07-02 | 2025-06-27 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-30 | 2025-06-26 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-27 | 2025-06-25 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-26 | 2025-06-24 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-25 | 2025-06-23 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-24 | 2025-06-20 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-23 | 2025-06-19 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-20 | 2025-06-18 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-19 | 2025-06-17 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-18 | 2025-06-16 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-17 | 2025-06-13 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-16 | 2025-06-12 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-13 | 2025-06-11 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-12 | 2025-06-10 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-11 | 2025-06-09 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-10 | 2025-06-06 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-09 | 2025-06-05 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-06 | 2025-06-04 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-05 | 2025-06-03 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-04 | 2025-06-02 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-03 | 2025-05-30 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-06-02 | 2025-05-29 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-30 | 2025-05-28 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-29 | 2025-05-27 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-28 | 2025-05-26 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-27 | 2025-05-23 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-26 | 2025-05-22 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-23 | 2025-05-21 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-22 | 2025-05-20 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-21 | 2025-05-19 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-20 | 2025-05-16 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-19 | 2025-05-15 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-16 | 2025-05-14 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-15 | 2025-05-13 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-14 | 2025-05-12 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-13 | 2025-05-09 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-12 | 2025-05-08 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-09 | 2025-05-07 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-08 | 2025-05-06 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-07 | 2025-05-02 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-06 | 2025-04-30 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-02 | 2025-04-29 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-30 | 2025-04-28 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-29 | 2025-04-25 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-28 | 2025-04-24 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-25 | 2025-04-23 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-24 | 2025-04-22 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-23 | 2025-04-17 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-22 | 2025-04-16 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-17 | 2025-04-15 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-16 | 2025-04-14 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-15 | 2025-04-11 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-14 | 2025-04-10 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-11 | 2025-04-09 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-10 | 2025-04-08 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-09 | 2025-04-07 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-08 | 2025-04-03 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-07 | 2025-04-02 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-03 | 2025-04-01 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-02 | 2025-03-31 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-04-01 | 2025-03-28 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2025-03-31 | 2025-03-27 | 0.147 | 9,000 | +0 | 0.00% | 1,323 |
| 2025-03-28 | 2025-03-26 | 0.208 | 9,000 | +0 | 0.00% | 1,872 |
| 2025-03-27 | 2025-03-25 | 0.119 | 9,000 | +0 | 0.00% | 1,071 |
| 2025-03-26 | 2025-03-24 | 0.120 | 9,000 | +0 | 0.00% | 1,080 |
| 2025-03-25 | 2025-03-21 | 0.131 | 9,000 | +0 | 0.00% | 1,179 |
| 2025-03-24 | 2025-03-20 | 0.141 | 9,000 | +0 | 0.00% | 1,269 |
| 2025-03-21 | 2025-03-19 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2025-03-20 | 2025-03-18 | 0.173 | 9,000 | +0 | 0.00% | 1,557 |
| 2025-03-19 | 2025-03-17 | 0.176 | 9,000 | +0 | 0.00% | 1,584 |
| 2025-03-18 | 2025-03-14 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-03-17 | 2025-03-13 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-03-14 | 2025-03-12 | 0.184 | 9,000 | +0 | 0.00% | 1,656 |
| 2025-03-13 | 2025-03-11 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-03-12 | 2025-03-10 | 0.183 | 9,000 | +0 | 0.00% | 1,647 |
| 2025-03-11 | 2025-03-07 | 0.182 | 9,000 | +0 | 0.00% | 1,638 |
| 2025-03-10 | 2025-03-06 | 0.185 | 9,000 | +0 | 0.00% | 1,665 |
| 2025-03-07 | 2025-03-05 | 0.187 | 9,000 | +0 | 0.00% | 1,683 |
| 2025-03-06 | 2025-03-04 | 0.189 | 9,000 | +0 | 0.00% | 1,701 |
| 2025-03-05 | 2025-03-03 | 0.189 | 9,000 | +0 | 0.00% | 1,701 |
| 2025-03-04 | 2025-02-28 | 0.191 | 9,000 | +0 | 0.00% | 1,719 |
| 2025-03-03 | 2025-02-27 | 0.196 | 9,000 | +0 | 0.00% | 1,764 |
| 2025-02-28 | 2025-02-26 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.189 | 9,000 | +0 | 0.00% | 1,701 |
| 2025-02-26 | 2025-02-24 | 0.193 | 9,000 | +0 | 0.00% | 1,737 |
| 2025-02-25 | 2025-02-21 | 0.192 | 9,000 | +0 | 0.00% | 1,728 |
| 2025-02-24 | 2025-02-20 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2025-02-21 | 2025-02-19 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2025-02-20 | 2025-02-18 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.204 | 9,000 | +0 | 0.00% | 1,836 |
| 2025-02-18 | 2025-02-14 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2025-02-17 | 2025-02-13 | 0.202 | 9,000 | +0 | 0.00% | 1,818 |
| 2025-02-14 | 2025-02-12 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2025-02-13 | 2025-02-11 | 0.205 | 9,000 | +0 | 0.00% | 1,845 |
| 2025-02-12 | 2025-02-10 | 0.207 | 9,000 | +0 | 0.00% | 1,863 |
| 2025-02-11 | 2025-02-07 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2025-02-10 | 2025-02-06 | 0.203 | 9,000 | +0 | 0.00% | 1,827 |
| 2025-02-07 | 2025-02-05 | 0.202 | 9,000 | +0 | 0.00% | 1,818 |
| 2025-02-06 | 2025-02-04 | 0.203 | 9,000 | +0 | 0.00% | 1,827 |
| 2025-02-05 | 2025-02-03 | 0.207 | 9,000 | +0 | 0.00% | 1,863 |
| 2025-02-04 | 2025-01-28 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2025-02-03 | 2025-01-24 | 0.206 | 9,000 | +0 | 0.00% | 1,854 |
| 2025-01-27 | 2025-01-23 | 0.201 | 9,000 | +0 | 0.00% | 1,809 |
| 2025-01-24 | 2025-01-22 | 0.203 | 9,000 | +0 | 0.00% | 1,827 |
| 2025-01-23 | 2025-01-21 | 0.212 | 9,000 | +0 | 0.00% | 1,908 |
| 2025-01-22 | 2025-01-20 | 0.217 | 9,000 | +0 | 0.00% | 1,953 |
| 2025-01-21 | 2025-01-17 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2025-01-20 | 2025-01-16 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2025-01-17 | 2025-01-15 | 0.203 | 9,000 | +0 | 0.00% | 1,827 |
| 2025-01-16 | 2025-01-14 | 0.193 | 9,000 | +0 | 0.00% | 1,737 |
| 2025-01-15 | 2025-01-13 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2025-01-14 | 2025-01-10 | 0.201 | 9,000 | +0 | 0.00% | 1,809 |
| 2025-01-13 | 2025-01-09 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2025-01-10 | 2025-01-08 | 0.199 | 9,000 | +0 | 0.00% | 1,791 |
| 2025-01-09 | 2025-01-07 | 0.203 | 9,000 | +0 | 0.00% | 1,827 |
| 2025-01-08 | 2025-01-06 | 0.203 | 9,000 | +0 | 0.00% | 1,827 |
| 2025-01-07 | 2025-01-03 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2025-01-06 | 2025-01-02 | 0.208 | 9,000 | +0 | 0.00% | 1,872 |
| 2025-01-03 | 2024-12-31 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2025-01-02 | 2024-12-27 | 0.201 | 9,000 | +0 | 0.00% | 1,809 |
| 2024-12-30 | 2024-12-24 | 0.204 | 9,000 | +0 | 0.00% | 1,836 |
| 2024-12-27 | 2024-12-20 | 0.207 | 9,000 | +0 | 0.00% | 1,863 |
| 2024-12-23 | 2024-12-19 | 0.210 | 9,000 | +0 | 0.00% | 1,890 |
| 2024-12-20 | 2024-12-18 | 0.219 | 9,000 | +0 | 0.00% | 1,971 |
| 2024-12-19 | 2024-12-17 | 0.218 | 9,000 | +0 | 0.00% | 1,962 |
| 2024-12-18 | 2024-12-16 | 0.225 | 9,000 | +0 | 0.00% | 2,025 |
| 2024-12-17 | 2024-12-13 | 0.233 | 9,000 | +0 | 0.00% | 2,097 |
| 2024-12-16 | 2024-12-12 | 0.237 | 9,000 | +0 | 0.00% | 2,133 |
| 2024-12-13 | 2024-12-11 | 0.234 | 9,000 | +0 | 0.00% | 2,106 |
| 2024-12-12 | 2024-12-10 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-12-11 | 2024-12-09 | 0.239 | 9,000 | +0 | 0.00% | 2,151 |
| 2024-12-10 | 2024-12-06 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2024-12-09 | 2024-12-05 | 0.232 | 9,000 | +0 | 0.00% | 2,088 |
| 2024-12-06 | 2024-12-04 | 0.240 | 9,000 | +0 | 0.00% | 2,160 |
| 2024-12-05 | 2024-12-03 | 0.248 | 9,000 | +0 | 0.00% | 2,232 |
| 2024-12-04 | 2024-12-02 | 0.245 | 9,000 | +0 | 0.00% | 2,205 |
| 2024-12-03 | 2024-11-29 | 0.248 | 9,000 | +0 | 0.00% | 2,232 |
| 2024-12-02 | 2024-11-28 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-11-29 | 2024-11-27 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-11-28 | 2024-11-26 | 0.238 | 9,000 | +0 | 0.00% | 2,142 |
| 2024-11-27 | 2024-11-25 | 0.241 | 9,000 | +0 | 0.00% | 2,169 |
| 2024-11-26 | 2024-11-22 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2024-11-25 | 2024-11-21 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-11-22 | 2024-11-20 | 0.255 | 9,000 | +0 | 0.00% | 2,295 |
| 2024-11-21 | 2024-11-19 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2024-11-20 | 2024-11-18 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-11-19 | 2024-11-15 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2024-11-18 | 2024-11-14 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2024-11-15 | 2024-11-13 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2024-11-14 | 2024-11-12 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-11-13 | 2024-11-11 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-11-12 | 2024-11-08 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-11-08 | 2024-11-06 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-11-07 | 2024-11-05 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2024-11-06 | 2024-11-04 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-11-05 | 2024-11-01 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-11-04 | 2024-10-31 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-11-01 | 2024-10-30 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-10-31 | 2024-10-29 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-10-29 | 2024-10-25 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-10-28 | 2024-10-24 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-10-25 | 2024-10-23 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2024-10-24 | 2024-10-22 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2024-10-23 | 2024-10-21 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-10-22 | 2024-10-18 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-10-21 | 2024-10-17 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-10-18 | 2024-10-16 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-10-17 | 2024-10-15 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2024-10-16 | 2024-10-14 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2024-10-15 | 2024-10-10 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2024-10-14 | 2024-10-09 | 0.375 | 9,000 | +0 | 0.00% | 3,375 |
| 2024-10-10 | 2024-10-08 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-10-09 | 2024-10-07 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-10-08 | 2024-10-04 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-10-07 | 2024-10-03 | 0.460 | 9,000 | +0 | 0.00% | 4,140 |
| 2024-10-04 | 2024-10-02 | 0.580 | 9,000 | +0 | 0.00% | 5,220 |
| 2024-10-03 | 2024-09-30 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2024-10-02 | 2024-09-27 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-09-30 | 2024-09-26 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-09-27 | 2024-09-25 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2024-09-26 | 2024-09-24 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-09-25 | 2024-09-23 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2024-09-24 | 2024-09-20 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-09-23 | 2024-09-19 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-09-20 | 2024-09-17 | 0.265 | 9,000 | +0 | 0.00% | 2,385 |
| 2024-09-19 | 2024-09-16 | 0.250 | 9,000 | +0 | 0.00% | 2,250 |
| 2024-09-17 | 2024-09-13 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-09-16 | 2024-09-12 | 0.227 | 9,000 | +0 | 0.00% | 2,043 |
| 2024-09-13 | 2024-09-11 | 0.215 | 9,000 | +0 | 0.00% | 1,935 |
| 2024-09-12 | 2024-09-10 | 0.233 | 9,000 | +0 | 0.00% | 2,097 |
| 2024-09-11 | 2024-09-09 | 0.226 | 9,000 | +0 | 0.00% | 2,034 |
| 2024-09-10 | 2024-09-05 | 0.246 | 9,000 | +0 | 0.00% | 2,214 |
| 2024-09-09 | 2024-09-04 | 0.260 | 9,000 | +0 | 0.00% | 2,340 |
| 2024-09-05 | 2024-09-03 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-09-04 | 2024-09-02 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-09-03 | 2024-08-30 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-09-02 | 2024-08-29 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-08-30 | 2024-08-28 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2024-08-29 | 2024-08-27 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-08-28 | 2024-08-26 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-08-27 | 2024-08-23 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-08-26 | 2024-08-22 | 0.270 | 9,000 | +0 | 0.00% | 2,430 |
| 2024-08-23 | 2024-08-21 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-08-22 | 2024-08-20 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-08-21 | 2024-08-19 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2024-08-20 | 2024-08-16 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-08-19 | 2024-08-15 | 0.285 | 9,000 | +0 | 0.00% | 2,565 |
| 2024-08-16 | 2024-08-14 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-08-15 | 2024-08-13 | 0.300 | 9,000 | +0 | 0.00% | 2,700 |
| 2024-08-14 | 2024-08-12 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-08-13 | 2024-08-09 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-08-12 | 2024-08-08 | 0.275 | 9,000 | +0 | 0.00% | 2,475 |
| 2024-08-09 | 2024-08-07 | 0.280 | 9,000 | +0 | 0.00% | 2,520 |
| 2024-08-08 | 2024-08-06 | 0.295 | 9,000 | +0 | 0.00% | 2,655 |
| 2024-08-07 | 2024-08-05 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-08-06 | 2024-08-02 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-08-05 | 2024-08-01 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2024-08-02 | 2024-07-31 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-08-01 | 2024-07-30 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2024-07-31 | 2024-07-29 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2024-07-30 | 2024-07-26 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2024-07-29 | 2024-07-25 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2024-07-26 | 2024-07-24 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2024-07-25 | 2024-07-23 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2024-07-24 | 2024-07-22 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-07-23 | 2024-07-19 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2024-07-22 | 2024-07-18 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2024-07-19 | 2024-07-17 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-07-18 | 2024-07-16 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-07-17 | 2024-07-15 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2024-07-16 | 2024-07-12 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-07-15 | 2024-07-11 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-07-12 | 2024-07-10 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2024-07-11 | 2024-07-09 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2024-07-10 | 2024-07-08 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2024-07-09 | 2024-07-05 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-07-05 | 2024-07-03 | 0.405 | 9,000 | +0 | 0.00% | 3,645 |
| 2024-07-04 | 2024-07-02 | 0.400 | 9,000 | +0 | 0.00% | 3,600 |
| 2024-07-03 | 2024-06-28 | 0.435 | 9,000 | +0 | 0.00% | 3,915 |
| 2024-07-02 | 2024-06-27 | 0.425 | 9,000 | +0 | 0.00% | 3,825 |
| 2024-06-28 | 2024-06-26 | 0.430 | 9,000 | -70,000 | 0.00% | 3,870 |
| 2024-05-30 | 2024-05-28 | 0.580 | 79,000 | -100,000 | 0.00% | 45,820 |
| 2024-05-07 | 2024-05-03 | 0.260 | 179,000 | -160,000 | 0.00% | 46,540 |
| 2024-04-24 | 2024-04-22 | 0.207 | 339,000 | -60,000 | 0.00% | 70,173 |
| 2024-04-18 | 2024-04-16 | 0.213 | 399,000 | -500 | 0.00% | 84,987 |
| 2024-04-10 | 2024-04-08 | 0.225 | 399,500 | +30,000 | 0.00% | 89,888 |
| 2024-03-12 | 2024-03-08 | 0.340 | 369,500 | +64,500 | 0.00% | 125,630 |
| 2024-02-02 | 2024-01-31 | 0.242 | 305,000 | +50,000 | 0.00% | 73,810 |
| 2024-01-30 | 2024-01-26 | 0.280 | 255,000 | -40,000 | 0.00% | 71,400 |
| 2024-01-29 | 2024-01-25 | 0.315 | 295,000 | +40,000 | 0.00% | 92,925 |
| 2024-01-16 | 2024-01-12 | 0.330 | 255,000 | +60,000 | 0.00% | 84,150 |
| 2023-12-20 | 2023-12-18 | 0.310 | 195,000 | +60,000 | 0.00% | 60,450 |
| 2023-11-21 | 2023-11-17 | 0.390 | 135,000 | +50,000 | 0.00% | 52,650 |
| 2023-11-06 | 2023-11-02 | 0.465 | 85,000 | -30,000 | 0.00% | 39,525 |
| 2023-11-02 | 2023-10-31 | 0.455 | 115,000 | +40,000 | 0.00% | 52,325 |
| 2023-10-25 | 2023-10-20 | 0.490 | 75,000 | +20,000 | 0.00% | 36,750 |
| 2023-10-16 | 2023-10-12 | 0.485 | 55,000 | -10,000 | 0.00% | 26,675 |
| 2023-10-13 | 2023-10-11 | 0.510 | 65,000 | +10,000 | 0.00% | 33,150 |
| 2023-09-12 | 2023-09-07 | 1.150 | 55,000 | -10,000 | 0.00% | 63,250 |
| 2023-09-11 | 2023-09-06 | 1.260 | 65,000 | -20,000 | 0.00% | 81,900 |
| 2023-09-07 | 2023-09-05 | 1.160 | 85,000 | +30,000 | 0.00% | 98,600 |
| 2023-09-06 | 2023-09-04 | 1.150 | 55,000 | -20,000 | 0.00% | 63,250 |
| 2023-09-05 | 2023-08-31 | 1.130 | 75,000 | +20,000 | 0.00% | 84,750 |
| 2023-09-04 | 2023-08-30 | 1.030 | 55,000 | +20,000 | 0.00% | 56,650 |
| 2023-08-02 | 2023-07-31 | 1.980 | 35,000 | -30,000 | 0.00% | 69,300 |
| 2023-08-01 | 2023-07-28 | 1.240 | 65,000 | +30,000 | 0.00% | 80,600 |
| 2022-02-24 | 2022-02-22 | 3.340 | 35,000 | -20,000 | 0.00% | 116,900 |
| 2022-02-23 | 2022-02-21 | 3.560 | 55,000 | +7,000 | 0.00% | 195,800 |
| 2022-02-18 | 2022-02-16 | 3.830 | 48,000 | +13,000 | 0.00% | 183,840 |
| 2022-02-16 | 2022-02-14 | 3.780 | 35,000 | -13,000 | 0.00% | 132,300 |
| 2022-02-15 | 2022-02-11 | 3.670 | 48,000 | +13,000 | 0.00% | 176,160 |
| 2022-01-14 | 2022-01-12 | 4.030 | 35,000 | -20,000 | 0.00% | 141,050 |
| 2022-01-12 | 2022-01-10 | 3.880 | 55,000 | +10,000 | 0.00% | 213,400 |
| 2022-01-06 | 2022-01-04 | 3.890 | 45,000 | +10,000 | 0.00% | 175,050 |
| 2021-12-17 | 2021-12-15 | 2.530 | 35,000 | -13,000 | 0.00% | 88,550 |
| 2021-12-15 | 2021-12-13 | 2.980 | 48,000 | -17,000 | 0.00% | 143,040 |
| 2021-12-03 | 2021-12-01 | 3.510 | 65,000 | +10,000 | 0.00% | 228,150 |
| 2021-12-02 | 2021-11-30 | 3.680 | 55,000 | +3,000 | 0.00% | 202,400 |
| 2021-11-30 | 2021-11-26 | 4.730 | 52,000 | +2,000 | 0.00% | 245,960 |
| 2021-11-29 | 2021-11-25 | 5.000 | 50,000 | -8,000 | 0.00% | 250,000 |
| 2021-11-25 | 2021-11-23 | 4.500 | 58,000 | +10,000 | 0.00% | 261,000 |
| 2021-11-24 | 2021-11-22 | 3.920 | 48,000 | +15,000 | 0.00% | 188,160 |
| 2021-11-09 | 2021-11-05 | 3.300 | 33,000 | -16,000 | 0.00% | 108,900 |
| 2021-11-05 | 2021-11-03 | 3.570 | 49,000 | +16,000 | 0.00% | 174,930 |
| 2021-10-28 | 2021-10-26 | 3.730 | 33,000 | +2,000 | 0.00% | 123,090 |
| 2021-10-25 | 2021-10-21 | 3.430 | 31,000 | +5,000 | 0.00% | 106,330 |
| 2021-10-20 | 2021-10-18 | 4.160 | 26,000 | +10,000 | 0.00% | 108,160 |
| 2021-09-15 | 2021-09-13 | 5.150 | 16,000 | -12,000 | 0.00% | 82,400 |
| 2021-09-14 | 2021-09-10 | 5.540 | 28,000 | -4,000 | 0.00% | 155,120 |
| 2021-09-13 | 2021-09-09 | 5.430 | 32,000 | +10,000 | 0.00% | 173,760 |
| 2021-09-09 | 2021-09-07 | 7.330 | 22,000 | +4,000 | 0.00% | 161,260 |
| 2021-09-08 | 2021-09-06 | 8.250 | 18,000 | -2,000 | 0.00% | 148,500 |
| 2021-09-07 | 2021-09-03 | 7.200 | 20,000 | +8,000 | 0.00% | 144,000 |
| 2021-09-03 | 2021-09-01 | 6.150 | 12,000 | +6,000 | 0.00% | 73,800 |
| 2021-07-22 | 2021-07-20 | 14.300 | 6,000 | +2,000 | 0.00% | 85,800 |
| 2021-06-21 | 2021-06-17 | 29.200 | 4,000 | +2,000 | 0.00% | 116,800 |
| 2021-04-08 | 2021-04-01 | 61.500 | 2,000 | -1,000 | 0.00% | 123,000 |
| 2021-02-26 | 2021-02-24 | 53.050 | 3,000 | +500 | 0.00% | 159,150 |
| 2021-02-23 | 2021-02-19 | 69.000 | 2,500 | +1,000 | 0.00% | 172,500 |
| 2021-02-18 | 2021-02-16 | 67.500 | 1,500 | +1,000 | 0.00% | 101,250 |
| 2021-01-27 | 2021-01-25 | 45.350 | 500 | -2,000 | 0.00% | 22,675 |
| 2021-01-11 | 2021-01-07 | 28.300 | 2,500 | -4,000 | 0.00% | 70,750 |
| 2021-01-07 | 2021-01-05 | 30.450 | 6,500 | +4,000 | 0.00% | 197,925 |
| 2020-08-10 | 2020-08-06 | 34.450 | 2,500 | +2,500 | 0.00% | 86,125 |
| 2019-03-26 | 2019-03-22 | 11.580 | 0 | -15,000 | ||
| 2019-03-21 | 2019-03-19 | 11.880 | 15,000 | +15,000 | 0.00% | 178,200 |
| 2019-03-20 | 2019-03-18 | 11.760 | 0 | -15,000 | ||
| 2019-03-01 | 2019-02-27 | 11.800 | 15,000 | +15,000 | 0.00% | 177,000 |
| 2018-03-01 | 2018-02-27 | 3.110 | 0 | -40,000 | ||
| 2018-01-30 | 2018-01-26 | 3.140 | 40,000 | -10,000 | 0.00% | 125,600 |
| 2018-01-26 | 2018-01-24 | 3.050 | 50,000 | +5,000 | 0.00% | 152,500 |
| 2018-01-25 | 2018-01-23 | 3.030 | 45,000 | +5,000 | 0.00% | 136,350 |
| 2018-01-24 | 2018-01-22 | 3.120 | 40,000 | -10,000 | 0.00% | 124,800 |
| 2018-01-23 | 2018-01-19 | 2.980 | 50,000 | +10,000 | 0.00% | 149,000 |
| 2018-01-18 | 2018-01-16 | 3.060 | 40,000 | -30,000 | 0.00% | 122,400 |
| 2018-01-05 | 2018-01-03 | 3.150 | 70,000 | +20,000 | 0.00% | 220,500 |
| 2017-12-13 | 2017-12-11 | 3.340 | 50,000 | -20,000 | 0.00% | 167,000 |
| 2017-12-08 | 2017-12-06 | 2.870 | 70,000 | +20,000 | 0.00% | 200,900 |
| 2017-12-06 | 2017-12-04 | 3.040 | 50,000 | -20,000 | 0.00% | 152,000 |
| 2017-12-04 | 2017-11-30 | 3.020 | 70,000 | -5,000 | 0.00% | 211,400 |
| 2017-11-24 | 2017-11-22 | 3.270 | 75,000 | -20,000 | 0.00% | 245,250 |
| 2017-11-22 | 2017-11-20 | 3.090 | 95,000 | +20,000 | 0.00% | 293,550 |
| 2017-11-13 | 2017-11-09 | 3.530 | 75,000 | +20,000 | 0.00% | 264,750 |
| 2017-11-08 | 2017-11-06 | 3.560 | 55,000 | -10,000 | 0.00% | 195,800 |
| 2017-11-07 | 2017-11-03 | 3.430 | 65,000 | +10,000 | 0.00% | 222,950 |
| 2017-10-27 | 2017-10-25 | 3.760 | 55,000 | -10,000 | 0.00% | 206,800 |
| 2017-10-24 | 2017-10-20 | 3.640 | 65,000 | -10,000 | 0.00% | 236,600 |
| 2017-10-20 | 2017-10-18 | 3.470 | 75,000 | +10,000 | 0.00% | 260,250 |
| 2017-10-18 | 2017-10-16 | 3.700 | 65,000 | +5,000 | 0.00% | 240,500 |
| 2017-10-17 | 2017-10-13 | 3.770 | 60,000 | +10,000 | 0.00% | 226,200 |
| 2017-10-13 | 2017-10-11 | 3.330 | 50,000 | +30,000 | 0.00% | 166,500 |
| 2017-08-18 | 2017-08-16 | 1.820 | 20,000 | -5,000 | 0.00% | 36,400 |
| 2017-08-10 | 2017-08-08 | 1.700 | 25,000 | +5,000 | 0.00% | 42,500 |
| 2016-11-15 | 2016-11-11 | 1.870 | 20,000 | +20,000 | 0.00% | 37,400 |
| 2015-07-29 | 2015-07-27 | 77.600 | 0 | -1,000 | ||
| 2015-06-30 | 2015-06-26 | 58.700 | 1,000 | +1,000 | 0.00% | 58,700 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -1,999 | ||
| 2014-11-21 | 2014-11-19 | 23.207 | 1,999 | +1,999 | 0.00% | 46,390 |
| 2014-11-19 | 2014-11-17 | 15.204 | 0 | -1,999 | ||
| 2014-03-13 | 2014-03-11 | 2.676 | 1,999 | +18 | 0.00% | 5,349 |
| 2013-12-03 | 2013-11-29 | 3.222 | 1,981 | +26 | 0.00% | 6,382 |
| 2013-03-11 | 2013-03-07 | 2.951 | 1,955 | +23 | 0.00% | 5,768 |
| 2012-11-30 | 2012-11-28 | 2.609 | 1,932 | +31 | 0.00% | 5,041 |
| 2012-03-09 | 2012-03-07 | 3.694 | 1,901 | +33 | 0.00% | 7,023 |
| 2011-03-16 | 2011-03-14 | 8.352 | 1,868 | +1,868 | 0.00% | 15,602 |
| 2008-02-19 | 2008-02-15 | 12.384 | 0 | -791 | ||
| 2008-02-14 | 2008-02-12 | 18.196 | 791 | 0.00% | 14,393 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy