History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-10-13 | 2025-10-09 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-10-10 | 2025-10-08 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-10-09 | 2025-10-06 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-10-08 | 2025-10-03 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-10-06 | 2025-10-02 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-10-03 | 2025-09-30 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-10-02 | 2025-09-29 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-30 | 2025-09-26 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-29 | 2025-09-25 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-26 | 2025-09-24 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-25 | 2025-09-23 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-24 | 2025-09-22 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-23 | 2025-09-19 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-22 | 2025-09-18 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-19 | 2025-09-17 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-18 | 2025-09-16 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-17 | 2025-09-15 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-16 | 2025-09-12 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-15 | 2025-09-11 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-12 | 2025-09-10 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-11 | 2025-09-09 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-10 | 2025-09-08 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-09 | 2025-09-05 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-08 | 2025-09-04 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-05 | 2025-09-03 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-04 | 2025-09-02 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-03 | 2025-09-01 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-02 | 2025-08-29 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-09-01 | 2025-08-28 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-29 | 2025-08-27 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-28 | 2025-08-26 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-27 | 2025-08-25 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-26 | 2025-08-22 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-25 | 2025-08-21 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-22 | 2025-08-20 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-21 | 2025-08-19 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-20 | 2025-08-18 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-19 | 2025-08-15 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-18 | 2025-08-14 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-15 | 2025-08-13 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-14 | 2025-08-12 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-13 | 2025-08-11 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-12 | 2025-08-08 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-11 | 2025-08-07 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-08 | 2025-08-06 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-07 | 2025-08-05 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-06 | 2025-08-04 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-05 | 2025-08-01 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-04 | 2025-07-31 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-08-01 | 2025-07-30 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-31 | 2025-07-29 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-30 | 2025-07-28 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-29 | 2025-07-25 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-28 | 2025-07-24 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-25 | 2025-07-23 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-24 | 2025-07-22 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-23 | 2025-07-21 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-22 | 2025-07-18 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-21 | 2025-07-17 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-18 | 2025-07-16 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-17 | 2025-07-15 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-16 | 2025-07-14 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-15 | 2025-07-11 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-14 | 2025-07-10 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-11 | 2025-07-09 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-10 | 2025-07-08 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-09 | 2025-07-07 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-08 | 2025-07-04 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-07 | 2025-07-03 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-04 | 2025-07-02 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-03 | 2025-06-30 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-07-02 | 2025-06-27 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-30 | 2025-06-26 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-27 | 2025-06-25 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-26 | 2025-06-24 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-25 | 2025-06-23 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-24 | 2025-06-20 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-23 | 2025-06-19 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-20 | 2025-06-18 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-19 | 2025-06-17 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-18 | 2025-06-16 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-17 | 2025-06-13 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-16 | 2025-06-12 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-13 | 2025-06-11 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-12 | 2025-06-10 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-11 | 2025-06-09 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-10 | 2025-06-06 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-09 | 2025-06-05 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-06 | 2025-06-04 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-05 | 2025-06-03 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-04 | 2025-06-02 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-03 | 2025-05-30 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-06-02 | 2025-05-29 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-30 | 2025-05-28 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-29 | 2025-05-27 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-28 | 2025-05-26 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-27 | 2025-05-23 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-26 | 2025-05-22 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-23 | 2025-05-21 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-22 | 2025-05-20 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-21 | 2025-05-19 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-20 | 2025-05-16 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-19 | 2025-05-15 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-16 | 2025-05-14 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-15 | 2025-05-13 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-14 | 2025-05-12 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-13 | 2025-05-09 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-12 | 2025-05-08 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-09 | 2025-05-07 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-08 | 2025-05-06 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-07 | 2025-05-02 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-06 | 2025-04-30 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-05-02 | 2025-04-29 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-04-30 | 2025-04-28 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-04-29 | 2025-04-25 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-04-28 | 2025-04-24 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-04-25 | 2025-04-23 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-04-24 | 2025-04-22 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-04-23 | 2025-04-17 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-04-22 | 2025-04-16 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-04-17 | 2025-04-15 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-04-16 | 2025-04-14 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-04-15 | 2025-04-11 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-04-14 | 2025-04-10 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-04-11 | 2025-04-09 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-04-10 | 2025-04-08 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-04-09 | 2025-04-07 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-04-08 | 2025-04-03 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-04-07 | 2025-04-02 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-04-03 | 2025-04-01 | 0.170 | 319,500 | +0 | 0.00% | 54,315 |
| 2025-04-02 | 2025-03-31 | 0.170 | 319,500 | +100,000 | 0.00% | 54,315 |
| 2025-03-28 | 2025-03-26 | 0.208 | 219,500 | -40,000 | 0.00% | 45,656 |
| 2025-01-16 | 2025-01-14 | 0.193 | 259,500 | -247,500 | 0.00% | 50,084 |
| 2025-01-15 | 2025-01-13 | 0.197 | 507,000 | -252,500 | 0.00% | 99,879 |
| 2024-09-24 | 2024-09-20 | 0.280 | 759,500 | +60,000 | 0.01% | 212,660 |
| 2024-09-17 | 2024-09-13 | 0.280 | 699,500 | -54,000 | 0.01% | 195,860 |
| 2024-09-10 | 2024-09-05 | 0.246 | 753,500 | +150,000 | 0.01% | 185,361 |
| 2024-09-09 | 2024-09-04 | 0.260 | 603,500 | +150,000 | 0.01% | 156,910 |
| 2024-09-05 | 2024-09-03 | 0.270 | 453,500 | +200,000 | 0.00% | 122,445 |
| 2024-06-25 | 2024-06-21 | 0.460 | 253,500 | +4,000 | 0.00% | 116,610 |
| 2024-05-30 | 2024-05-28 | 0.580 | 249,500 | -15,000 | 0.00% | 144,710 |
| 2024-05-29 | 2024-05-27 | 0.710 | 264,500 | -40,000 | 0.00% | 187,795 |
| 2024-04-18 | 2024-04-16 | 0.213 | 304,500 | -100,000 | 0.00% | 64,858 |
| 2024-03-01 | 2024-02-28 | 0.355 | 404,500 | -100,000 | 0.00% | 143,598 |
| 2024-02-29 | 2024-02-27 | 0.380 | 504,500 | +50,000 | 0.00% | 191,710 |
| 2024-02-06 | 2024-02-02 | 0.238 | 454,500 | +50,000 | 0.00% | 108,171 |
| 2024-02-05 | 2024-02-01 | 0.246 | 404,500 | -500,000 | 0.00% | 99,507 |
| 2024-02-02 | 2024-01-31 | 0.242 | 904,500 | +20,000 | 0.01% | 218,889 |
| 2024-02-01 | 2024-01-30 | 0.239 | 884,500 | +80,000 | 0.01% | 211,396 |
| 2024-01-30 | 2024-01-26 | 0.280 | 804,500 | -500,000 | 0.01% | 225,260 |
| 2024-01-26 | 2024-01-24 | 0.260 | 1,304,500 | +20,000 | 0.01% | 339,170 |
| 2024-01-25 | 2024-01-23 | 0.235 | 1,284,500 | -200,000 | 0.01% | 301,858 |
| 2024-01-24 | 2024-01-22 | 0.228 | 1,484,500 | +400,000 | 0.01% | 338,466 |
| 2024-01-18 | 2024-01-16 | 0.275 | 1,084,500 | +100,000 | 0.01% | 298,238 |
| 2024-01-17 | 2024-01-15 | 0.290 | 984,500 | +200,000 | 0.01% | 285,505 |
| 2024-01-16 | 2024-01-12 | 0.330 | 784,500 | -179,500 | 0.01% | 258,885 |
| 2024-01-11 | 2024-01-09 | 0.360 | 964,000 | +79,500 | 0.01% | 347,040 |
| 2024-01-09 | 2024-01-05 | 0.415 | 884,500 | -160,000 | 0.01% | 367,068 |
| 2024-01-05 | 2024-01-03 | 0.435 | 1,044,500 | +100,000 | 0.01% | 454,358 |
| 2024-01-04 | 2024-01-02 | 0.450 | 944,500 | -101,000 | 0.01% | 425,025 |
| 2023-12-28 | 2023-12-22 | 0.490 | 1,045,500 | -50,000 | 0.01% | 512,295 |
| 2023-12-27 | 2023-12-21 | 0.590 | 1,095,500 | -200,000 | 0.01% | 646,345 |
| 2023-12-22 | 2023-12-20 | 0.395 | 1,295,500 | -69,000 | 0.01% | 511,722 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,364,500 | +229,500 | 0.01% | 491,220 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,135,000 | +200,000 | 0.01% | 306,450 |
| 2023-12-06 | 2023-12-04 | 0.310 | 935,000 | +100,000 | 0.01% | 289,850 |
| 2023-12-01 | 2023-11-29 | 0.295 | 835,000 | +100,000 | 0.01% | 246,325 |
| 2023-11-13 | 2023-11-09 | 0.450 | 735,000 | -96,000 | 0.01% | 330,750 |
| 2023-11-09 | 2023-11-07 | 0.465 | 831,000 | +50,000 | 0.01% | 386,415 |
| 2023-11-08 | 2023-11-06 | 0.495 | 781,000 | +46,500 | 0.01% | 386,595 |
| 2023-11-07 | 2023-11-03 | 0.480 | 734,500 | -150,000 | 0.01% | 352,560 |
| 2023-11-03 | 2023-11-01 | 0.470 | 884,500 | +100,000 | 0.01% | 415,715 |
| 2023-11-01 | 2023-10-30 | 0.475 | 784,500 | -100,000 | 0.01% | 372,638 |
| 2023-10-30 | 2023-10-26 | 0.460 | 884,500 | +50,000 | 0.01% | 406,870 |
| 2023-10-26 | 2023-10-24 | 0.465 | 834,500 | +20,000 | 0.01% | 388,042 |
| 2023-10-24 | 2023-10-19 | 0.560 | 814,500 | +50,000 | 0.01% | 456,120 |
| 2023-10-19 | 2023-10-17 | 0.610 | 764,500 | -150,000 | 0.01% | 466,345 |
| 2023-10-18 | 2023-10-16 | 0.440 | 914,500 | +100,000 | 0.01% | 402,380 |
| 2023-10-13 | 2023-10-11 | 0.510 | 814,500 | -50,000 | 0.01% | 415,395 |
| 2023-10-12 | 2023-10-10 | 0.430 | 864,500 | +200,000 | 0.01% | 371,735 |
| 2023-10-11 | 2023-10-09 | 0.510 | 664,500 | -120,000 | 0.01% | 338,895 |
| 2023-09-27 | 2023-09-25 | 0.700 | 784,500 | +271,500 | 0.01% | 549,150 |
| 2023-09-21 | 2023-09-19 | 0.800 | 513,000 | +90,000 | 0.00% | 410,400 |
| 2023-09-20 | 2023-09-18 | 0.910 | 423,000 | +50,000 | 0.00% | 384,930 |
| 2023-09-13 | 2023-09-11 | 1.100 | 373,000 | +200,000 | 0.00% | 410,300 |
| 2023-09-11 | 2023-09-06 | 1.260 | 173,000 | -10,000 | 0.00% | 217,980 |
| 2023-09-05 | 2023-08-31 | 1.130 | 183,000 | +10,000 | 0.00% | 206,790 |
| 2023-09-04 | 2023-08-30 | 1.030 | 173,000 | -20,000 | 0.00% | 178,190 |
| 2023-08-31 | 2023-08-29 | 1.090 | 193,000 | +10,000 | 0.00% | 210,370 |
| 2023-08-28 | 2023-08-24 | 1.330 | 183,000 | +30,000 | 0.00% | 243,390 |
| 2023-08-25 | 2023-08-23 | 1.320 | 153,000 | -20,000 | 0.00% | 201,960 |
| 2023-08-24 | 2023-08-22 | 1.320 | 173,000 | +20,000 | 0.00% | 228,360 |
| 2023-08-22 | 2023-08-18 | 1.260 | 153,000 | +7,000 | 0.00% | 192,780 |
| 2023-08-18 | 2023-08-16 | 1.450 | 146,000 | -40,000 | 0.00% | 211,700 |
| 2023-08-17 | 2023-08-15 | 1.730 | 186,000 | +100,000 | 0.00% | 321,780 |
| 2023-08-14 | 2023-08-10 | 1.580 | 86,000 | -20,000 | 0.00% | 135,880 |
| 2023-08-11 | 2023-08-09 | 1.620 | 106,000 | -290,000 | 0.00% | 171,720 |
| 2023-08-10 | 2023-08-08 | 1.410 | 396,000 | -80,000 | 0.00% | 558,360 |
| 2023-08-07 | 2023-08-03 | 1.680 | 476,000 | -140,000 | 0.00% | 799,680 |
| 2023-08-04 | 2023-08-02 | 1.810 | 616,000 | -25,000 | 0.01% | 1,114,960 |
| 2023-08-03 | 2023-08-01 | 1.820 | 641,000 | -110,000 | 0.01% | 1,166,620 |
| 2023-08-02 | 2023-07-31 | 1.980 | 751,000 | +425,000 | 0.01% | 1,486,980 |
| 2023-08-01 | 2023-07-28 | 1.240 | 326,000 | +110,000 | 0.00% | 404,240 |
| 2022-04-04 | 2022-03-31 | 3.200 | 216,000 | -285,000 | 0.00% | 691,200 |
| 2022-03-22 | 2022-03-18 | 3.520 | 501,000 | +300,000 | 0.00% | 1,763,520 |
| 2022-03-14 | 2022-03-10 | 3.030 | 201,000 | -10,000 | 0.00% | 609,030 |
| 2022-02-18 | 2022-02-16 | 3.830 | 211,000 | -11,000 | 0.00% | 808,130 |
| 2022-02-17 | 2022-02-15 | 3.780 | 222,000 | -2,000 | 0.00% | 839,160 |
| 2022-02-16 | 2022-02-14 | 3.780 | 224,000 | -2,000 | 0.00% | 846,720 |
| 2022-02-11 | 2022-02-09 | 3.620 | 226,000 | +4,000 | 0.00% | 818,120 |
| 2022-01-26 | 2022-01-24 | 3.840 | 222,000 | +10,000 | 0.00% | 852,480 |
| 2022-01-25 | 2022-01-21 | 3.940 | 212,000 | +50,000 | 0.00% | 835,280 |
| 2022-01-20 | 2022-01-18 | 3.940 | 162,000 | -20,000 | 0.00% | 638,280 |
| 2022-01-19 | 2022-01-17 | 3.960 | 182,000 | +11,000 | 0.00% | 720,720 |
| 2022-01-18 | 2022-01-14 | 3.800 | 171,000 | -10,000 | 0.00% | 649,800 |
| 2022-01-14 | 2022-01-12 | 4.030 | 181,000 | -20,000 | 0.00% | 729,430 |
| 2022-01-11 | 2022-01-07 | 3.920 | 201,000 | +10,000 | 0.00% | 787,920 |
| 2022-01-07 | 2022-01-05 | 3.770 | 191,000 | +7,000 | 0.00% | 720,070 |
| 2022-01-06 | 2022-01-04 | 3.890 | 184,000 | -10,000 | 0.00% | 715,760 |
| 2022-01-05 | 2022-01-03 | 3.900 | 194,000 | -15,000 | 0.00% | 756,600 |
| 2022-01-04 | 2021-12-31 | 3.520 | 209,000 | -10,000 | 0.00% | 735,680 |
| 2022-01-03 | 2021-12-29 | 3.350 | 219,000 | +14,000 | 0.00% | 733,650 |
| 2021-12-22 | 2021-12-20 | 2.240 | 205,000 | -5,000 | 0.00% | 459,200 |
| 2021-12-21 | 2021-12-17 | 2.500 | 210,000 | -20,000 | 0.00% | 525,000 |
| 2021-12-20 | 2021-12-16 | 2.630 | 230,000 | +20,000 | 0.00% | 604,900 |
| 2021-12-16 | 2021-12-14 | 2.540 | 210,000 | -45,000 | 0.00% | 533,400 |
| 2021-12-14 | 2021-12-10 | 3.100 | 255,000 | -2,000 | 0.00% | 790,500 |
| 2021-12-10 | 2021-12-08 | 3.080 | 257,000 | +50,000 | 0.00% | 791,560 |
| 2021-12-09 | 2021-12-07 | 3.270 | 207,000 | +40,000 | 0.00% | 676,890 |
| 2021-12-08 | 2021-12-06 | 3.040 | 167,000 | -12,000 | 0.00% | 507,680 |
| 2021-12-07 | 2021-12-03 | 3.270 | 179,000 | +22,000 | 0.00% | 585,330 |
| 2021-12-06 | 2021-12-02 | 3.040 | 157,000 | +10,000 | 0.00% | 477,280 |
| 2021-12-03 | 2021-12-01 | 3.510 | 147,000 | +8,000 | 0.00% | 515,970 |
| 2021-12-02 | 2021-11-30 | 3.680 | 139,000 | +21,000 | 0.00% | 511,520 |
| 2021-12-01 | 2021-11-29 | 3.780 | 118,000 | -32,000 | 0.00% | 446,040 |
| 2021-11-30 | 2021-11-26 | 4.730 | 150,000 | +18,500 | 0.00% | 709,500 |
| 2021-11-29 | 2021-11-25 | 5.000 | 131,500 | +12,000 | 0.00% | 657,500 |
| 2021-11-26 | 2021-11-24 | 4.440 | 119,500 | -10,000 | 0.00% | 530,580 |
| 2021-11-25 | 2021-11-23 | 4.500 | 129,500 | +12,500 | 0.00% | 582,750 |
| 2021-11-24 | 2021-11-22 | 3.920 | 117,000 | +30,000 | 0.00% | 458,640 |
| 2021-11-22 | 2021-11-18 | 3.550 | 87,000 | +6,000 | 0.00% | 308,850 |
| 2021-11-19 | 2021-11-17 | 3.830 | 81,000 | -20,000 | 0.00% | 310,230 |
| 2021-11-15 | 2021-11-11 | 3.700 | 101,000 | -3,000 | 0.00% | 373,700 |
| 2021-11-12 | 2021-11-10 | 3.600 | 104,000 | +3,000 | 0.00% | 374,400 |
| 2021-11-11 | 2021-11-09 | 3.570 | 101,000 | +6,000 | 0.00% | 360,570 |
| 2021-10-28 | 2021-10-26 | 3.730 | 95,000 | +10,000 | 0.00% | 354,350 |
| 2021-10-27 | 2021-10-25 | 4.000 | 85,000 | +20,000 | 0.00% | 340,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 65,000 | -4,000 | 0.00% | 233,350 |
| 2021-10-25 | 2021-10-21 | 3.430 | 69,000 | -6,000 | 0.00% | 236,670 |
| 2021-10-22 | 2021-10-20 | 3.500 | 75,000 | +10,000 | 0.00% | 262,500 |
| 2021-10-21 | 2021-10-19 | 3.810 | 65,000 | +16,000 | 0.00% | 247,650 |
| 2021-10-18 | 2021-10-12 | 3.670 | 49,000 | +10,000 | 0.00% | 179,830 |
| 2021-10-15 | 2021-10-11 | 3.510 | 39,000 | -3,000 | 0.00% | 136,890 |
| 2021-10-12 | 2021-10-08 | 3.440 | 42,000 | +3,000 | 0.00% | 144,480 |
| 2021-10-06 | 2021-10-04 | 3.900 | 39,000 | +3,000 | 0.00% | 152,100 |
| 2021-10-05 | 2021-09-30 | 3.020 | 36,000 | +7,000 | 0.00% | 108,720 |
| 2021-09-10 | 2021-09-08 | 6.300 | 29,000 | +2,000 | 0.00% | 182,700 |
| 2021-09-09 | 2021-09-07 | 7.330 | 27,000 | -3,500 | 0.00% | 197,910 |
| 2021-09-08 | 2021-09-06 | 8.250 | 30,500 | -10,000 | 0.00% | 251,625 |
| 2021-09-07 | 2021-09-03 | 7.200 | 40,500 | +3,000 | 0.00% | 291,600 |
| 2021-08-31 | 2021-08-27 | 6.500 | 37,500 | +10,000 | 0.00% | 243,750 |
| 2021-08-27 | 2021-08-25 | 6.370 | 27,500 | +1,500 | 0.00% | 175,175 |
| 2021-08-17 | 2021-08-13 | 13.400 | 26,000 | +1,000 | 0.00% | 348,400 |
| 2021-08-16 | 2021-08-12 | 12.920 | 25,000 | +3,000 | 0.00% | 323,000 |
| 2021-08-13 | 2021-08-11 | 13.820 | 22,000 | +2,000 | 0.00% | 304,040 |
| 2021-08-11 | 2021-08-09 | 12.220 | 20,000 | -1,000 | 0.00% | 244,400 |
| 2021-08-09 | 2021-08-05 | 12.200 | 21,000 | +1,000 | 0.00% | 256,200 |
| 2021-08-05 | 2021-08-03 | 12.500 | 20,000 | +1,000 | 0.00% | 250,000 |
| 2021-08-04 | 2021-08-02 | 13.700 | 19,000 | -1,500 | 0.00% | 260,300 |
| 2021-08-02 | 2021-07-29 | 12.440 | 20,500 | +1,000 | 0.00% | 255,020 |
| 2021-07-28 | 2021-07-26 | 12.600 | 19,500 | +1,000 | 0.00% | 245,700 |
| 2021-07-27 | 2021-07-23 | 14.220 | 18,500 | +1,000 | 0.00% | 263,070 |
| 2021-07-23 | 2021-07-21 | 13.200 | 17,500 | -500 | 0.00% | 231,000 |
| 2021-07-22 | 2021-07-20 | 14.300 | 18,000 | +500 | 0.00% | 257,400 |
| 2021-07-21 | 2021-07-19 | 16.100 | 17,500 | -1,000 | 0.00% | 281,750 |
| 2021-07-20 | 2021-07-16 | 19.900 | 18,500 | +2,000 | 0.00% | 368,150 |
| 2021-07-19 | 2021-07-15 | 21.250 | 16,500 | +500 | 0.00% | 350,625 |
| 2021-07-15 | 2021-07-13 | 24.950 | 16,000 | +1,000 | 0.00% | 399,200 |
| 2021-07-12 | 2021-07-08 | 26.800 | 15,000 | +1,000 | 0.00% | 402,000 |
| 2021-07-07 | 2021-07-05 | 28.400 | 14,000 | +500 | 0.00% | 397,600 |
| 2021-07-06 | 2021-07-02 | 28.000 | 13,500 | -2,500 | 0.00% | 378,000 |
| 2021-07-05 | 2021-06-30 | 28.900 | 16,000 | -1,000 | 0.00% | 462,400 |
| 2021-07-02 | 2021-06-29 | 28.100 | 17,000 | -3,000 | 0.00% | 477,700 |
| 2021-06-30 | 2021-06-28 | 28.500 | 20,000 | +2,000 | 0.00% | 570,000 |
| 2021-06-29 | 2021-06-25 | 28.500 | 18,000 | +4,500 | 0.00% | 513,000 |
| 2021-06-28 | 2021-06-24 | 30.350 | 13,500 | -3,000 | 0.00% | 409,725 |
| 2021-06-25 | 2021-06-23 | 27.800 | 16,500 | +3,000 | 0.00% | 458,700 |
| 2021-06-24 | 2021-06-22 | 28.750 | 13,500 | +500 | 0.00% | 388,125 |
| 2021-06-22 | 2021-06-18 | 28.450 | 13,000 | +4,000 | 0.00% | 369,850 |
| 2021-06-21 | 2021-06-17 | 29.200 | 9,000 | +5,000 | 0.00% | 262,800 |
| 2021-06-09 | 2021-06-07 | 34.250 | 4,000 | +1,000 | 0.00% | 137,000 |
| 2021-06-03 | 2021-06-01 | 38.350 | 3,000 | +2,000 | 0.00% | 115,050 |
| 2021-05-27 | 2021-05-25 | 41.750 | 1,000 | +1,000 | 0.00% | 41,750 |
| 2021-04-21 | 2021-04-19 | 68.100 | 0 | -500 | ||
| 2021-03-01 | 2021-02-25 | 55.650 | 500 | +500 | 0.00% | 27,825 |
| 2021-02-03 | 2021-02-01 | 44.600 | 0 | -500 | ||
| 2021-02-01 | 2021-01-28 | 40.000 | 500 | +500 | 0.00% | 20,000 |
| 2021-01-27 | 2021-01-25 | 45.350 | 0 | -3,000 | ||
| 2021-01-26 | 2021-01-22 | 29.900 | 3,000 | -1,000 | 0.00% | 89,700 |
| 2021-01-25 | 2021-01-21 | 30.500 | 4,000 | +1,500 | 0.00% | 122,000 |
| 2020-12-17 | 2020-12-15 | 27.650 | 2,500 | +1,500 | 0.00% | 69,125 |
| 2020-12-07 | 2020-12-03 | 28.400 | 1,000 | -1,000 | 0.00% | 28,400 |
| 2020-11-13 | 2020-11-11 | 22.500 | 2,000 | -3,000 | 0.00% | 45,000 |
| 2020-11-12 | 2020-11-10 | 22.750 | 5,000 | -2,000 | 0.00% | 113,750 |
| 2020-11-11 | 2020-11-09 | 23.150 | 7,000 | +5,000 | 0.00% | 162,050 |
| 2020-11-10 | 2020-11-06 | 23.050 | 2,000 | -3,000 | 0.00% | 46,100 |
| 2020-11-09 | 2020-11-05 | 23.050 | 5,000 | +3,000 | 0.00% | 115,250 |
| 2020-11-04 | 2020-11-02 | 21.550 | 2,000 | -9,000 | 0.00% | 43,100 |
| 2020-10-27 | 2020-10-22 | 25.950 | 11,000 | -2,500 | 0.00% | 285,450 |
| 2020-10-16 | 2020-10-14 | 22.400 | 13,500 | -1,000 | 0.00% | 302,400 |
| 2020-10-08 | 2020-10-06 | 19.820 | 14,500 | -1,000 | 0.00% | 287,390 |
| 2020-10-06 | 2020-09-30 | 19.880 | 15,500 | -1,000 | 0.00% | 308,140 |
| 2020-09-30 | 2020-09-28 | 20.250 | 16,500 | -10,500 | 0.00% | 334,125 |
| 2020-09-29 | 2020-09-25 | 16.820 | 27,000 | -500 | 0.00% | 454,140 |
| 2020-09-28 | 2020-09-24 | 19.280 | 27,500 | +6,000 | 0.00% | 530,200 |
| 2020-09-25 | 2020-09-23 | 21.100 | 21,500 | +1,000 | 0.00% | 453,650 |
| 2020-09-24 | 2020-09-22 | 21.400 | 20,500 | +7,000 | 0.00% | 438,700 |
| 2020-09-18 | 2020-09-16 | 26.000 | 13,500 | -5,000 | 0.00% | 351,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 18,500 | +2,000 | 0.00% | 463,425 |
| 2020-09-16 | 2020-09-14 | 28.300 | 16,500 | +5,500 | 0.00% | 466,950 |
| 2020-08-12 | 2020-08-10 | 30.450 | 11,000 | +2,000 | 0.00% | 334,950 |
| 2020-08-11 | 2020-08-07 | 33.000 | 9,000 | +9,000 | 0.00% | 297,000 |
| 2020-06-18 | 2020-06-16 | 11.940 | 0 | -10,000 | ||
| 2020-06-17 | 2020-06-15 | 9.780 | 10,000 | -5,000 | 0.00% | 97,800 |
| 2020-06-16 | 2020-06-12 | 7.130 | 15,000 | +5,000 | 0.00% | 106,950 |
| 2019-04-11 | 2019-04-09 | 11.520 | 10,000 | -5,000 | 0.00% | 115,200 |
| 2019-04-04 | 2019-04-02 | 11.180 | 15,000 | +5,000 | 0.00% | 167,700 |
| 2019-03-20 | 2019-03-18 | 11.760 | 10,000 | -5,000 | 0.00% | 117,600 |
| 2019-03-18 | 2019-03-14 | 11.320 | 15,000 | +5,000 | 0.00% | 169,800 |
| 2019-03-14 | 2019-03-12 | 12.000 | 10,000 | -5,000 | 0.00% | 120,000 |
| 2019-03-07 | 2019-03-05 | 11.680 | 15,000 | +5,000 | 0.00% | 175,200 |
| 2019-03-06 | 2019-03-04 | 11.480 | 10,000 | +10,000 | 0.00% | 114,800 |
| 2019-01-04 | 2019-01-02 | 10.900 | 0 | -15,000 | ||
| 2019-01-03 | 2018-12-31 | 10.300 | 15,000 | -5,000 | 0.00% | 154,500 |
| 2019-01-02 | 2018-12-27 | 10.000 | 20,000 | +20,000 | 0.00% | 200,000 |
| 2018-12-28 | 2018-12-24 | 10.280 | 0 | -20,000 | ||
| 2018-12-20 | 2018-12-18 | 10.100 | 20,000 | +20,000 | 0.00% | 202,000 |
| 2018-11-20 | 2018-11-16 | 11.000 | 0 | -100,000 | ||
| 2018-11-15 | 2018-11-13 | 12.500 | 100,000 | +50,000 | 0.00% | 1,250,000 |
| 2018-11-14 | 2018-11-12 | 12.480 | 50,000 | -50,000 | 0.00% | 624,000 |
| 2018-11-12 | 2018-11-08 | 12.600 | 100,000 | +100,000 | 0.00% | 1,260,000 |
| 2018-11-06 | 2018-11-02 | 12.440 | 0 | -100,000 | ||
| 2018-10-05 | 2018-10-03 | 10.500 | 100,000 | -5,000 | 0.00% | 1,050,000 |
| 2018-10-02 | 2018-09-27 | 10.020 | 105,000 | +5,000 | 0.00% | 1,052,100 |
| 2018-09-14 | 2018-09-12 | 10.000 | 100,000 | -5,000 | 0.00% | 1,000,000 |
| 2018-09-13 | 2018-09-11 | 10.040 | 105,000 | +5,000 | 0.00% | 1,054,200 |
| 2018-09-11 | 2018-09-07 | 10.580 | 100,000 | -20,000 | 0.00% | 1,058,000 |
| 2018-09-10 | 2018-09-06 | 10.380 | 120,000 | +20,000 | 0.00% | 1,245,600 |
| 2018-08-29 | 2018-08-27 | 15.980 | 100,000 | -105,000 | 0.00% | 1,598,000 |
| 2018-08-28 | 2018-08-24 | 15.100 | 205,000 | -50,000 | 0.00% | 3,095,500 |
| 2018-08-27 | 2018-08-23 | 14.740 | 255,000 | +150,000 | 0.00% | 3,758,700 |
| 2018-08-21 | 2018-08-17 | 13.460 | 105,000 | -10,000 | 0.00% | 1,413,300 |
| 2018-08-20 | 2018-08-16 | 13.640 | 115,000 | -15,000 | 0.00% | 1,568,600 |
| 2018-08-17 | 2018-08-15 | 13.200 | 130,000 | +15,000 | 0.00% | 1,716,000 |
| 2018-08-16 | 2018-08-14 | 13.960 | 115,000 | +100,000 | 0.00% | 1,605,400 |
| 2018-08-13 | 2018-08-09 | 13.000 | 15,000 | -100,000 | 0.00% | 195,000 |
| 2018-08-09 | 2018-08-07 | 13.620 | 115,000 | +5,000 | 0.00% | 1,566,300 |
| 2018-08-08 | 2018-08-06 | 12.020 | 110,000 | +5,000 | 0.00% | 1,322,200 |
| 2018-08-07 | 2018-08-03 | 12.640 | 105,000 | -105,000 | 0.00% | 1,327,200 |
| 2018-08-06 | 2018-08-02 | 10.480 | 210,000 | +120,000 | 0.00% | 2,200,800 |
| 2018-08-03 | 2018-08-01 | 9.110 | 90,000 | -5,000 | 0.00% | 819,900 |
| 2018-08-01 | 2018-07-30 | 9.100 | 95,000 | +95,000 | 0.00% | 864,500 |
| 2018-07-23 | 2018-07-19 | 9.120 | 0 | -5,000 | ||
| 2018-07-20 | 2018-07-18 | 9.420 | 5,000 | +5,000 | 0.00% | 47,100 |
| 2018-07-18 | 2018-07-16 | 9.190 | 0 | -300,000 | ||
| 2018-07-16 | 2018-07-12 | 8.230 | 300,000 | -400,000 | 0.00% | 2,469,000 |
| 2018-07-11 | 2018-07-09 | 7.750 | 700,000 | +200,000 | 0.01% | 5,425,000 |
| 2018-07-10 | 2018-07-06 | 7.650 | 500,000 | -5,000 | 0.01% | 3,825,000 |
| 2018-07-09 | 2018-07-05 | 7.270 | 505,000 | -20,000 | 0.01% | 3,671,350 |
| 2018-07-06 | 2018-07-04 | 7.340 | 525,000 | +20,000 | 0.01% | 3,853,500 |
| 2018-07-05 | 2018-07-03 | 7.520 | 505,000 | +5,000 | 0.01% | 3,797,600 |
| 2018-07-03 | 2018-06-28 | 6.900 | 500,000 | +490,000 | 0.01% | 3,450,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 10,000 | +10,000 | 0.00% | 73,500 |
| 2018-06-28 | 2018-06-26 | 7.660 | 0 | -1,160,000 | ||
| 2018-06-22 | 2018-06-20 | 4.540 | 1,160,000 | +600,000 | 0.01% | 5,266,400 |
| 2018-06-21 | 2018-06-19 | 4.220 | 560,000 | +100,000 | 0.01% | 2,363,200 |
| 2018-05-21 | 2018-05-17 | 4.280 | 460,000 | -100,000 | 0.01% | 1,968,800 |
| 2018-05-18 | 2018-05-16 | 3.920 | 560,000 | +100,000 | 0.01% | 2,195,200 |
| 2018-05-14 | 2018-05-10 | 3.920 | 460,000 | +460,000 | 0.01% | 1,803,200 |
| 2018-03-01 | 2018-02-27 | 3.110 | 0 | -10,000 | ||
| 2018-01-31 | 2018-01-29 | 3.080 | 10,000 | -20,000 | 0.00% | 30,800 |
| 2018-01-26 | 2018-01-24 | 3.050 | 30,000 | -30,000 | 0.00% | 91,500 |
| 2018-01-25 | 2018-01-23 | 3.030 | 60,000 | +30,000 | 0.00% | 181,800 |
| 2018-01-24 | 2018-01-22 | 3.120 | 30,000 | -10,000 | 0.00% | 93,600 |
| 2018-01-23 | 2018-01-19 | 2.980 | 40,000 | +10,000 | 0.00% | 119,200 |
| 2017-12-15 | 2017-12-13 | 3.390 | 30,000 | -100,000 | 0.00% | 101,700 |
| 2017-12-13 | 2017-12-11 | 3.340 | 130,000 | +100,000 | 0.00% | 434,200 |
| 2017-11-17 | 2017-11-15 | 3.410 | 30,000 | -500,000 | 0.00% | 102,300 |
| 2017-11-09 | 2017-11-07 | 3.590 | 530,000 | +10,000 | 0.01% | 1,902,700 |
| 2017-10-13 | 2017-10-11 | 3.330 | 520,000 | +520,000 | 0.01% | 1,731,600 |
| 2017-10-12 | 2017-10-10 | 4.170 | 0 | -10,000 | ||
| 2017-10-03 | 2017-09-28 | 3.410 | 10,000 | +10,000 | 0.00% | 34,100 |
| 2017-09-29 | 2017-09-27 | 3.570 | 0 | -1,000,000 | ||
| 2017-09-28 | 2017-09-26 | 3.070 | 1,000,000 | +1,000,000 | 0.01% | 3,070,000 |
| 2017-09-22 | 2017-09-20 | 2.300 | 0 | -20,000 | ||
| 2017-09-21 | 2017-09-19 | 2.400 | 20,000 | -480,000 | 0.00% | 48,000 |
| 2017-06-19 | 2017-06-15 | 1.640 | 500,000 | -100,000 | 0.01% | 820,000 |
| 2017-06-09 | 2017-06-07 | 1.700 | 600,000 | -10,000 | 0.01% | 1,020,000 |
| 2017-06-01 | 2017-05-29 | 1.750 | 610,000 | +100,000 | 0.01% | 1,067,500 |
| 2017-05-29 | 2017-05-25 | 1.740 | 510,000 | +10,000 | 0.01% | 887,400 |
| 2017-05-26 | 2017-05-24 | 1.640 | 500,000 | +300,000 | 0.01% | 820,000 |
| 2017-05-19 | 2017-05-17 | 1.570 | 200,000 | +200,000 | 0.00% | 314,000 |
| 2016-11-25 | 2016-11-23 | 1.890 | 0 | -10,000 | ||
| 2016-11-24 | 2016-11-22 | 2.030 | 10,000 | +10,000 | 0.00% | 20,300 |
| 2016-11-18 | 2016-11-16 | 1.980 | 0 | -20,000 | ||
| 2016-11-17 | 2016-11-15 | 2.030 | 20,000 | +20,000 | 0.00% | 40,600 |
| 2016-11-15 | 2016-11-11 | 1.870 | 0 | -50,000 | ||
| 2016-11-14 | 2016-11-10 | 1.790 | 50,000 | +50,000 | 0.00% | 89,500 |
| 2016-11-07 | 2016-11-03 | 1.370 | 0 | -800,000 | ||
| 2016-10-31 | 2016-10-27 | 0.970 | 800,000 | -550,000 | 0.01% | 776,000 |
| 2016-09-08 | 2016-09-06 | 1.080 | 1,350,000 | -40,000 | 0.02% | 1,458,000 |
| 2016-09-06 | 2016-09-02 | 1.040 | 1,390,000 | +40,000 | 0.02% | 1,445,600 |
| 2016-02-18 | 2016-02-16 | 1.580 | 1,350,000 | -20,000 | 0.02% | 2,133,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 1,370,000 | +20,000 | 0.02% | 1,726,200 |
| 2016-01-18 | 2016-01-14 | 1.660 | 1,350,000 | -20,000 | 0.02% | 2,241,000 |
| 2016-01-15 | 2016-01-13 | 1.670 | 1,370,000 | -100,000 | 0.02% | 2,287,900 |
| 2016-01-14 | 2016-01-12 | 1.620 | 1,470,000 | +100,000 | 0.02% | 2,381,400 |
| 2016-01-11 | 2016-01-07 | 1.990 | 1,370,000 | +20,000 | 0.02% | 2,726,300 |
| 2015-12-30 | 2015-12-28 | 2.400 | 1,350,000 | -30,000 | 0.02% | 3,240,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 1,380,000 | -70,000 | 0.02% | 3,146,400 |
| 2015-12-28 | 2015-12-22 | 2.430 | 1,450,000 | -20,000 | 0.02% | 3,523,500 |
| 2015-12-23 | 2015-12-21 | 2.440 | 1,470,000 | +100,000 | 0.02% | 3,586,800 |
| 2015-12-22 | 2015-12-18 | 2.450 | 1,370,000 | +200,000 | 0.02% | 3,356,500 |
| 2015-12-18 | 2015-12-16 | 2.430 | 1,170,000 | -40,000 | 0.01% | 2,843,100 |
| 2015-12-17 | 2015-12-15 | 2.350 | 1,210,000 | +290,000 | 0.01% | 2,843,500 |
| 2015-12-16 | 2015-12-14 | 2.200 | 920,000 | +400,000 | 0.01% | 2,024,000 |
| 2015-12-11 | 2015-12-09 | 2.100 | 520,000 | +250,000 | 0.01% | 1,092,000 |
| 2015-12-10 | 2015-12-08 | 2.120 | 270,000 | +250,000 | 0.00% | 572,400 |
| 2015-11-30 | 2015-11-26 | 2.530 | 20,000 | +20,000 | 0.00% | 50,600 |
| 2015-11-25 | 2015-11-23 | 2.120 | 0 | -500,000 | ||
| 2015-11-24 | 2015-11-20 | 2.000 | 500,000 | -40,000 | 0.01% | 1,000,000 |
| 2015-11-23 | 2015-11-19 | 1.960 | 540,000 | +470,000 | 0.01% | 1,058,400 |
| 2015-11-19 | 2015-11-17 | 1.830 | 70,000 | +40,000 | 0.00% | 128,100 |
| 2015-11-18 | 2015-11-16 | 1.770 | 30,000 | -100,000 | 0.00% | 53,100 |
| 2015-11-17 | 2015-11-13 | 1.800 | 130,000 | +85,000 | 0.00% | 234,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 45,000 | -20,000 | 0.00% | 76,950 |
| 2015-11-12 | 2015-11-10 | 1.430 | 65,000 | +50,000 | 0.00% | 92,950 |
| 2015-11-04 | 2015-11-02 | 1.590 | 15,000 | -50,000 | 0.00% | 23,850 |
| 2015-11-03 | 2015-10-30 | 1.660 | 65,000 | -50,000 | 0.00% | 107,900 |
| 2015-11-02 | 2015-10-29 | 1.650 | 115,000 | +75,000 | 0.00% | 189,750 |
| 2015-10-30 | 2015-10-28 | 1.630 | 40,000 | +40,000 | 0.00% | 65,200 |
| 2015-10-23 | 2015-10-20 | 1.670 | 0 | -50,000 | ||
| 2015-10-19 | 2015-10-15 | 1.220 | 50,000 | +50,000 | 0.00% | 61,000 |
| 2015-08-20 | 2015-08-18 | 139.600 | 0 | -5,000 | ||
| 2015-08-18 | 2015-08-14 | 140.600 | 5,000 | +5,000 | 0.01% | 703,000 |
| 2015-07-30 | 2015-07-28 | 78.900 | 0 | -2,000 | ||
| 2015-07-29 | 2015-07-27 | 77.600 | 2,000 | +2,000 | 0.00% | 155,200 |
| 2015-06-17 | 2015-06-15 | 71.800 | 0 | -2,000 | ||
| 2015-06-16 | 2015-06-12 | 74.800 | 2,000 | -2,000 | 0.00% | 149,600 |
| 2015-06-15 | 2015-06-11 | 77.200 | 4,000 | +4,000 | 0.00% | 308,800 |
| 2015-06-02 | 2015-05-29 | 60.200 | 0 | -1,000 | ||
| 2015-05-21 | 2015-05-19 | 63.500 | 1,000 | +1,000 | 0.00% | 63,500 |
| 2015-05-11 | 2015-05-07 | 70.000 | 0 | -2,000 | ||
| 2015-05-06 | 2015-05-04 | 75.900 | 2,000 | +2,000 | 0.00% | 151,800 |
| 2015-04-29 | 2015-04-27 | 68.800 | 0 | -1,000 | ||
| 2015-04-27 | 2015-04-23 | 66.500 | 1,000 | +1,000 | 0.00% | 66,500 |
| 2015-03-11 | 2015-03-09 | 41.000 | 0 | -10,000 | ||
| 2015-03-05 | 2015-03-03 | 37.200 | 10,000 | +10,000 | 0.01% | 372,000 |
| 2015-01-29 | 2015-01-27 | 21.200 | 0 | -500 | ||
| 2015-01-28 | 2015-01-26 | 22.100 | 500 | +500 | 0.00% | 11,050 |
| 2015-01-22 | 2015-01-20 | 22.300 | 0 | -500 | ||
| 2015-01-21 | 2015-01-19 | 23.000 | 500 | +500 | 0.00% | 11,500 |
| 2015-01-20 | 2015-01-16 | 24.600 | 0 | -500 | ||
| 2015-01-19 | 2015-01-15 | 24.300 | 500 | -500 | 0.00% | 12,150 |
| 2015-01-15 | 2015-01-13 | 26.800 | 1,000 | +1,000 | 0.00% | 26,800 |
| 2014-11-19 | 2014-11-17 | 15.204 | 0 | -5,998 | ||
| 2014-11-14 | 2014-11-12 | 4.851 | 5,998 | +5,998 | 0.01% | 29,099 |
| 2014-10-08 | 2014-10-06 | 3.201 | 0 | -4,999 | ||
| 2014-10-06 | 2014-09-30 | 3.201 | 4,999 | -1,999 | 0.01% | 16,001 |
| 2014-10-03 | 2014-09-29 | 3.401 | 6,998 | -2,999 | 0.01% | 23,800 |
| 2014-09-29 | 2014-09-25 | 3.601 | 9,997 | +9,997 | 0.01% | 36,000 |
| 2013-08-15 | 2013-08-12 | 2.915 | 0 | -9,777 | ||
| 2013-08-13 | 2013-08-09 | 2.966 | 9,777 | -9,777 | 0.01% | 29,000 |
| 2013-06-20 | 2013-06-18 | 3.273 | 19,554 | +19,554 | 0.02% | 64,000 |
| 2011-02-28 | 2011-02-24 | 9.573 | 0 | -18,385 | ||
| 2011-02-25 | 2011-02-23 | 9.573 | 18,385 | +18,385 | 0.03% | 176,003 |
| 2011-02-24 | 2011-02-22 | 9.791 | 0 | -919 | ||
| 2011-02-23 | 2011-02-21 | 10.008 | 919 | +919 | 0.00% | 9,198 |
| 2011-02-21 | 2011-02-17 | 9.573 | 0 | -8,273 | ||
| 2011-02-18 | 2011-02-16 | 9.247 | 8,273 | +8,273 | 0.01% | 76,499 |
| 2011-02-14 | 2011-02-10 | 9.029 | 0 | -4,596 | ||
| 2011-02-10 | 2011-02-08 | 9.247 | 4,596 | +4,596 | 0.01% | 42,498 |
| 2011-01-31 | 2011-01-27 | 9.464 | 0 | -15,627 | ||
| 2011-01-28 | 2011-01-26 | 9.029 | 15,627 | +15,627 | 0.02% | 141,100 |
| 2011-01-27 | 2011-01-25 | 9.138 | 0 | -18,385 | ||
| 2011-01-26 | 2011-01-24 | 9.356 | 18,385 | +18,385 | 0.03% | 172,003 |
| 2011-01-18 | 2011-01-14 | 9.791 | 0 | -13,329 | ||
| 2011-01-17 | 2011-01-13 | 9.682 | 13,329 | -459 | 0.02% | 129,051 |
| 2011-01-14 | 2011-01-12 | 10.226 | 13,788 | +13,788 | 0.02% | 140,995 |
| 2011-01-13 | 2011-01-11 | 9.356 | 0 | -19,304 | ||
| 2011-01-12 | 2011-01-10 | 9.464 | 19,304 | +19,304 | 0.03% | 182,701 |
| 2010-12-23 | 2010-12-21 | 9.029 | 0 | -18,385 | ||
| 2010-12-22 | 2010-12-20 | 8.812 | 18,385 | +18,385 | 0.03% | 162,003 |
| 2010-12-20 | 2010-12-16 | 8.920 | 0 | -13,788 | ||
| 2010-12-17 | 2010-12-15 | 9.138 | 13,788 | +13,788 | 0.02% | 125,995 |
| 2010-12-07 | 2010-12-03 | 11.423 | 0 | -18,385 | ||
| 2010-12-06 | 2010-12-02 | 9.356 | 18,385 | +18,385 | 0.03% | 172,003 |
| 2010-11-29 | 2010-11-25 | 8.594 | 0 | -6,894 | ||
| 2010-11-26 | 2010-11-24 | 8.377 | 6,894 | -11,491 | 0.01% | 57,748 |
| 2010-11-22 | 2010-11-18 | 8.812 | 18,385 | +18,385 | 0.03% | 162,003 |
| 2010-11-05 | 2010-11-03 | 7.528 | 0 | -2,710 | ||
| 2010-11-04 | 2010-11-02 | 7.528 | 2,710 | +2,710 | 0.00% | 20,401 |
| 2009-04-08 | 2009-04-06 | 1.987 | 0 | -3,692 | ||
| 2009-04-07 | 2009-04-03 | 1.950 | 3,692 | +820 | 0.01% | 7,199 |
| 2009-02-12 | 2009-02-10 | 2.352 | 2,872 | +1,231 | 0.01% | 6,755 |
| 2009-01-29 | 2009-01-22 | 2.425 | 1,641 | +1,641 | 0.00% | 3,980 |
| 2009-01-07 | 2009-01-05 | 4.509 | 0 | -410 | ||
| 2008-12-16 | 2008-12-12 | 2.437 | 410 | -3,282 | 0.00% | 999 |
| 2008-12-12 | 2008-12-10 | 2.803 | 3,692 | -4,103 | 0.01% | 10,349 |
| 2008-12-10 | 2008-12-08 | 2.559 | 7,795 | +7,385 | 0.02% | 19,950 |
| 2008-11-07 | 2008-11-05 | 2.620 | 410 | +410 | 0.00% | 1,074 |
| 2008-07-15 | 2008-07-11 | 6.571 | 0 | -7,914 | ||
| 2008-07-14 | 2008-07-10 | 6.318 | 7,914 | +7,914 | 0.02% | 50,002 |
| 2008-04-14 | 2008-04-10 | 7.203 | 0 | -1,583 | ||
| 2008-04-09 | 2008-04-07 | 7.582 | 1,583 | +1,583 | 0.00% | 12,002 |
| 2008-03-06 | 2008-03-04 | 11.373 | 0 | -396 | ||
| 2008-03-05 | 2008-03-03 | 11.626 | 396 | +396 | 0.00% | 4,604 |
| 2008-02-14 | 2008-02-12 | 18.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy