History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-10-13 | 2025-10-09 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-10-10 | 2025-10-08 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-10-09 | 2025-10-06 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-10-08 | 2025-10-03 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-10-06 | 2025-10-02 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-10-03 | 2025-09-30 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-10-02 | 2025-09-29 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-30 | 2025-09-26 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-29 | 2025-09-25 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-26 | 2025-09-24 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-25 | 2025-09-23 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-24 | 2025-09-22 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-23 | 2025-09-19 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-22 | 2025-09-18 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-19 | 2025-09-17 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-18 | 2025-09-16 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-17 | 2025-09-15 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-16 | 2025-09-12 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-15 | 2025-09-11 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-12 | 2025-09-10 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-11 | 2025-09-09 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-10 | 2025-09-08 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-09 | 2025-09-05 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-08 | 2025-09-04 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-05 | 2025-09-03 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-04 | 2025-09-02 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-03 | 2025-09-01 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-02 | 2025-08-29 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-09-01 | 2025-08-28 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-29 | 2025-08-27 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-28 | 2025-08-26 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-27 | 2025-08-25 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-26 | 2025-08-22 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-25 | 2025-08-21 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-22 | 2025-08-20 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-21 | 2025-08-19 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-20 | 2025-08-18 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-19 | 2025-08-15 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-18 | 2025-08-14 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-15 | 2025-08-13 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-14 | 2025-08-12 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-12 | 2025-08-08 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-11 | 2025-08-07 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-08 | 2025-08-06 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-07 | 2025-08-05 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-06 | 2025-08-04 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-05 | 2025-08-01 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-04 | 2025-07-31 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-08-01 | 2025-07-30 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-31 | 2025-07-29 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-30 | 2025-07-28 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-29 | 2025-07-25 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-28 | 2025-07-24 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-25 | 2025-07-23 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-24 | 2025-07-22 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-22 | 2025-07-18 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-21 | 2025-07-17 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-18 | 2025-07-16 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-17 | 2025-07-15 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-16 | 2025-07-14 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-15 | 2025-07-11 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-14 | 2025-07-10 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-11 | 2025-07-09 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-10 | 2025-07-08 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-09 | 2025-07-07 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-08 | 2025-07-04 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-07 | 2025-07-03 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-04 | 2025-07-02 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-30 | 2025-06-26 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-26 | 2025-06-24 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-25 | 2025-06-23 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-24 | 2025-06-20 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-23 | 2025-06-19 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-20 | 2025-06-18 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-19 | 2025-06-17 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-17 | 2025-06-13 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-16 | 2025-06-12 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-13 | 2025-06-11 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-12 | 2025-06-10 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-11 | 2025-06-09 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-10 | 2025-06-06 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-09 | 2025-06-05 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-06 | 2025-06-04 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-05 | 2025-06-03 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-04 | 2025-06-02 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-03 | 2025-05-30 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-06-02 | 2025-05-29 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-30 | 2025-05-28 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-29 | 2025-05-27 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-28 | 2025-05-26 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-27 | 2025-05-23 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-26 | 2025-05-22 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-23 | 2025-05-21 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-22 | 2025-05-20 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-21 | 2025-05-19 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-20 | 2025-05-16 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-19 | 2025-05-15 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-16 | 2025-05-14 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-15 | 2025-05-13 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-12 | 2025-05-08 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-09 | 2025-05-07 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-08 | 2025-05-06 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-06 | 2025-04-30 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-05-02 | 2025-04-29 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-30 | 2025-04-28 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-29 | 2025-04-25 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-28 | 2025-04-24 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-24 | 2025-04-22 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-23 | 2025-04-17 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-22 | 2025-04-16 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-16 | 2025-04-14 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-14 | 2025-04-10 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-11 | 2025-04-09 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-10 | 2025-04-08 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-09 | 2025-04-07 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-03 | 2025-04-01 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-02 | 2025-03-31 | 0.170 | 1,274,000 | +0 | 0.01% | 216,580 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,274,000 | +50,000 | 0.01% | 214,032 |
| 2024-10-10 | 2024-10-08 | 0.395 | 1,224,000 | -100,000 | 0.01% | 483,480 |
| 2024-10-08 | 2024-10-04 | 0.460 | 1,324,000 | +150,000 | 0.01% | 609,040 |
| 2024-10-04 | 2024-10-02 | 0.580 | 1,174,000 | +110,000 | 0.01% | 680,920 |
| 2024-09-30 | 2024-09-26 | 0.295 | 1,064,000 | -100,000 | 0.01% | 313,880 |
| 2024-09-25 | 2024-09-23 | 0.250 | 1,164,000 | +100,000 | 0.01% | 291,000 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,064,000 | -100,000 | 0.01% | 297,920 |
| 2024-07-22 | 2024-07-18 | 0.360 | 1,164,000 | +100,000 | 0.01% | 419,040 |
| 2024-07-17 | 2024-07-15 | 0.395 | 1,064,000 | -57,500 | 0.01% | 420,280 |
| 2024-07-09 | 2024-07-05 | 0.400 | 1,121,500 | -42,500 | 0.01% | 448,600 |
| 2024-07-05 | 2024-07-03 | 0.405 | 1,164,000 | +100,000 | 0.01% | 471,420 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,064,000 | -100,000 | 0.01% | 457,520 |
| 2024-06-26 | 2024-06-24 | 0.390 | 1,164,000 | +100,000 | 0.01% | 453,960 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,064,000 | -100,000 | 0.01% | 489,440 |
| 2024-06-03 | 2024-05-30 | 0.500 | 1,164,000 | +100,000 | 0.01% | 582,000 |
| 2024-05-29 | 2024-05-27 | 0.710 | 1,064,000 | +35,000 | 0.01% | 755,440 |
| 2024-05-21 | 2024-05-17 | 0.380 | 1,029,000 | -100,000 | 0.01% | 391,020 |
| 2024-05-20 | 2024-05-16 | 0.248 | 1,129,000 | -110,000 | 0.01% | 279,992 |
| 2024-05-16 | 2024-05-13 | 0.235 | 1,239,000 | +100,000 | 0.01% | 291,165 |
| 2024-05-09 | 2024-05-07 | 0.245 | 1,139,000 | +100,000 | 0.01% | 279,055 |
| 2024-05-07 | 2024-05-03 | 0.260 | 1,039,000 | -110,000 | 0.01% | 270,140 |
| 2024-05-02 | 2024-04-29 | 0.243 | 1,149,000 | -82,500 | 0.01% | 279,207 |
| 2024-03-05 | 2024-03-01 | 0.350 | 1,231,500 | +68,000 | 0.01% | 431,025 |
| 2024-03-04 | 2024-02-29 | 0.355 | 1,163,500 | +42,000 | 0.01% | 413,042 |
| 2024-02-29 | 2024-02-27 | 0.380 | 1,121,500 | +50,000 | 0.01% | 426,170 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,071,500 | -100,000 | 0.01% | 316,092 |
| 2024-02-16 | 2024-02-14 | 0.270 | 1,171,500 | -100,000 | 0.01% | 316,305 |
| 2024-02-15 | 2024-02-09 | 0.243 | 1,271,500 | +100,000 | 0.01% | 308,974 |
| 2024-02-08 | 2024-02-06 | 0.241 | 1,171,500 | -22,000 | 0.01% | 282,332 |
| 2024-02-07 | 2024-02-05 | 0.235 | 1,193,500 | +50,000 | 0.01% | 280,472 |
| 2024-02-06 | 2024-02-02 | 0.238 | 1,143,500 | -45,000 | 0.01% | 272,153 |
| 2024-01-31 | 2024-01-29 | 0.229 | 1,188,500 | -40,000 | 0.01% | 272,166 |
| 2024-01-30 | 2024-01-26 | 0.280 | 1,228,500 | +40,000 | 0.01% | 343,980 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,188,500 | -80,000 | 0.01% | 374,378 |
| 2024-01-25 | 2024-01-23 | 0.235 | 1,268,500 | +34,000 | 0.01% | 298,098 |
| 2024-01-24 | 2024-01-22 | 0.228 | 1,234,500 | -21,000 | 0.01% | 281,466 |
| 2024-01-23 | 2024-01-19 | 0.250 | 1,255,500 | +40,000 | 0.01% | 313,875 |
| 2024-01-22 | 2024-01-18 | 0.275 | 1,215,500 | +50,000 | 0.01% | 334,262 |
| 2024-01-19 | 2024-01-17 | 0.250 | 1,165,500 | +40,000 | 0.01% | 291,375 |
| 2024-01-08 | 2024-01-04 | 0.435 | 1,125,500 | +100,000 | 0.01% | 489,592 |
| 2024-01-04 | 2024-01-02 | 0.450 | 1,025,500 | +50,000 | 0.01% | 461,475 |
| 2024-01-03 | 2023-12-29 | 0.510 | 975,500 | +20,000 | 0.01% | 497,505 |
| 2023-12-28 | 2023-12-22 | 0.490 | 955,500 | -20,000 | 0.01% | 468,195 |
| 2023-12-21 | 2023-12-19 | 0.360 | 975,500 | -40,000 | 0.01% | 351,180 |
| 2023-12-19 | 2023-12-15 | 0.305 | 1,015,500 | -100,000 | 0.01% | 309,728 |
| 2023-11-21 | 2023-11-17 | 0.390 | 1,115,500 | +20,000 | 0.01% | 435,045 |
| 2023-11-17 | 2023-11-15 | 0.425 | 1,095,500 | +50,000 | 0.01% | 465,588 |
| 2023-11-10 | 2023-11-08 | 0.465 | 1,045,500 | +50,000 | 0.01% | 486,158 |
| 2023-10-24 | 2023-10-19 | 0.560 | 995,500 | +500 | 0.01% | 557,480 |
| 2023-10-20 | 2023-10-18 | 0.560 | 995,000 | +10,000 | 0.01% | 557,200 |
| 2023-10-12 | 2023-10-10 | 0.430 | 985,000 | +100,000 | 0.01% | 423,550 |
| 2023-09-29 | 2023-09-27 | 0.560 | 885,000 | -30,000 | 0.01% | 495,600 |
| 2023-09-22 | 2023-09-20 | 0.860 | 915,000 | -45,000 | 0.01% | 786,900 |
| 2023-09-20 | 2023-09-18 | 0.910 | 960,000 | +20,000 | 0.01% | 873,600 |
| 2023-09-13 | 2023-09-11 | 1.100 | 940,000 | +50,000 | 0.01% | 1,034,000 |
| 2023-09-07 | 2023-09-05 | 1.160 | 890,000 | +16,000 | 0.01% | 1,032,400 |
| 2023-09-06 | 2023-09-04 | 1.150 | 874,000 | -40,000 | 0.01% | 1,005,100 |
| 2023-09-05 | 2023-08-31 | 1.130 | 914,000 | -20,000 | 0.01% | 1,032,820 |
| 2023-09-04 | 2023-08-30 | 1.030 | 934,000 | +20,000 | 0.01% | 962,020 |
| 2023-08-30 | 2023-08-28 | 1.220 | 914,000 | -5,000 | 0.01% | 1,115,080 |
| 2023-08-23 | 2023-08-21 | 1.310 | 919,000 | +5,000 | 0.01% | 1,203,890 |
| 2023-08-22 | 2023-08-18 | 1.260 | 914,000 | +10,000 | 0.01% | 1,151,640 |
| 2023-08-18 | 2023-08-16 | 1.450 | 904,000 | +117,000 | 0.01% | 1,310,800 |
| 2023-08-17 | 2023-08-15 | 1.730 | 787,000 | +50,000 | 0.01% | 1,361,510 |
| 2023-08-16 | 2023-08-14 | 1.700 | 737,000 | -38,000 | 0.01% | 1,252,900 |
| 2023-08-15 | 2023-08-11 | 1.490 | 775,000 | +15,000 | 0.01% | 1,154,750 |
| 2023-08-14 | 2023-08-10 | 1.580 | 760,000 | +23,000 | 0.01% | 1,200,800 |
| 2023-08-11 | 2023-08-09 | 1.620 | 737,000 | -9,000 | 0.01% | 1,193,940 |
| 2023-08-10 | 2023-08-08 | 1.410 | 746,000 | +3,000 | 0.01% | 1,051,860 |
| 2023-08-09 | 2023-08-07 | 1.660 | 743,000 | -30,000 | 0.01% | 1,233,380 |
| 2023-08-08 | 2023-08-04 | 1.660 | 773,000 | +40,000 | 0.01% | 1,283,180 |
| 2023-08-07 | 2023-08-03 | 1.680 | 733,000 | -8,000 | 0.01% | 1,231,440 |
| 2023-08-04 | 2023-08-02 | 1.810 | 741,000 | -30,000 | 0.01% | 1,341,210 |
| 2023-08-03 | 2023-08-01 | 1.820 | 771,000 | +95,000 | 0.01% | 1,403,220 |
| 2023-08-02 | 2023-07-31 | 1.980 | 676,000 | -117,000 | 0.01% | 1,338,480 |
| 2023-08-01 | 2023-07-28 | 1.240 | 793,000 | +188,000 | 0.01% | 983,320 |
| 2022-04-04 | 2022-03-31 | 3.200 | 605,000 | +10,000 | 0.01% | 1,936,000 |
| 2022-04-01 | 2022-03-30 | 3.140 | 595,000 | -30,000 | 0.01% | 1,868,300 |
| 2022-03-22 | 2022-03-18 | 3.520 | 625,000 | -40,000 | 0.01% | 2,200,000 |
| 2022-03-21 | 2022-03-17 | 3.120 | 665,000 | -11,000 | 0.01% | 2,074,800 |
| 2022-03-16 | 2022-03-14 | 2.990 | 676,000 | -10,000 | 0.01% | 2,021,240 |
| 2022-03-10 | 2022-03-08 | 2.660 | 686,000 | +31,000 | 0.01% | 1,824,760 |
| 2022-03-09 | 2022-03-07 | 2.870 | 655,000 | -11,000 | 0.01% | 1,879,850 |
| 2022-03-08 | 2022-03-04 | 2.890 | 666,000 | -40,000 | 0.01% | 1,924,740 |
| 2022-03-07 | 2022-03-03 | 3.150 | 706,000 | +67,500 | 0.01% | 2,223,900 |
| 2022-03-02 | 2022-02-28 | 3.400 | 638,500 | +10,000 | 0.01% | 2,170,900 |
| 2022-02-28 | 2022-02-24 | 3.410 | 628,500 | +12,500 | 0.01% | 2,143,185 |
| 2022-02-25 | 2022-02-23 | 3.600 | 616,000 | -120,000 | 0.01% | 2,217,600 |
| 2022-02-24 | 2022-02-22 | 3.340 | 736,000 | +130,000 | 0.01% | 2,458,240 |
| 2022-02-21 | 2022-02-17 | 3.800 | 606,000 | -14,000 | 0.01% | 2,302,800 |
| 2022-02-17 | 2022-02-15 | 3.780 | 620,000 | -20,000 | 0.01% | 2,343,600 |
| 2022-02-16 | 2022-02-14 | 3.780 | 640,000 | -140,000 | 0.01% | 2,419,200 |
| 2022-02-15 | 2022-02-11 | 3.670 | 780,000 | -90,000 | 0.01% | 2,862,600 |
| 2022-02-14 | 2022-02-10 | 3.770 | 870,000 | +178,000 | 0.01% | 3,279,900 |
| 2022-02-11 | 2022-02-09 | 3.620 | 692,000 | +70,000 | 0.01% | 2,505,040 |
| 2022-02-09 | 2022-02-07 | 3.670 | 622,000 | -70,000 | 0.01% | 2,282,740 |
| 2022-02-07 | 2022-01-31 | 3.600 | 692,000 | +80,000 | 0.01% | 2,491,200 |
| 2022-02-04 | 2022-01-27 | 3.650 | 612,000 | -18,000 | 0.01% | 2,233,800 |
| 2022-01-28 | 2022-01-26 | 3.780 | 630,000 | -90,000 | 0.01% | 2,381,400 |
| 2022-01-27 | 2022-01-25 | 3.750 | 720,000 | -60,000 | 0.01% | 2,700,000 |
| 2022-01-26 | 2022-01-24 | 3.840 | 780,000 | -40,000 | 0.01% | 2,995,200 |
| 2022-01-25 | 2022-01-21 | 3.940 | 820,000 | -10,500 | 0.01% | 3,230,800 |
| 2022-01-24 | 2022-01-20 | 4.060 | 830,500 | +45,000 | 0.01% | 3,371,830 |
| 2022-01-21 | 2022-01-19 | 3.990 | 785,500 | +100,000 | 0.01% | 3,134,145 |
| 2022-01-20 | 2022-01-18 | 3.940 | 685,500 | -9,500 | 0.01% | 2,700,870 |
| 2022-01-19 | 2022-01-17 | 3.960 | 695,000 | -60,000 | 0.01% | 2,752,200 |
| 2022-01-18 | 2022-01-14 | 3.800 | 755,000 | -50,000 | 0.01% | 2,869,000 |
| 2022-01-17 | 2022-01-13 | 3.460 | 805,000 | +21,500 | 0.01% | 2,785,300 |
| 2022-01-14 | 2022-01-12 | 4.030 | 783,500 | -66,000 | 0.01% | 3,157,505 |
| 2022-01-13 | 2022-01-11 | 3.900 | 849,500 | -22,000 | 0.01% | 3,313,050 |
| 2022-01-12 | 2022-01-10 | 3.880 | 871,500 | +88,000 | 0.01% | 3,381,420 |
| 2022-01-11 | 2022-01-07 | 3.920 | 783,500 | +4,500 | 0.01% | 3,071,320 |
| 2022-01-10 | 2022-01-06 | 3.820 | 779,000 | -42,000 | 0.01% | 2,975,780 |
| 2022-01-07 | 2022-01-05 | 3.770 | 821,000 | -26,000 | 0.01% | 3,095,170 |
| 2022-01-06 | 2022-01-04 | 3.890 | 847,000 | +52,000 | 0.01% | 3,294,830 |
| 2022-01-05 | 2022-01-03 | 3.900 | 795,000 | -62,000 | 0.01% | 3,100,500 |
| 2022-01-04 | 2021-12-31 | 3.520 | 857,000 | +30,500 | 0.01% | 3,016,640 |
| 2022-01-03 | 2021-12-29 | 3.350 | 826,500 | -10,000 | 0.01% | 2,768,775 |
| 2021-12-30 | 2021-12-28 | 3.270 | 836,500 | -49,000 | 0.01% | 2,735,355 |
| 2021-12-29 | 2021-12-24 | 2.790 | 885,500 | -43,000 | 0.01% | 2,470,545 |
| 2021-12-28 | 2021-12-22 | 2.260 | 928,500 | +30,000 | 0.01% | 2,098,410 |
| 2021-12-22 | 2021-12-20 | 2.240 | 898,500 | +30,000 | 0.01% | 2,012,640 |
| 2021-12-21 | 2021-12-17 | 2.500 | 868,500 | +55,000 | 0.01% | 2,171,250 |
| 2021-12-20 | 2021-12-16 | 2.630 | 813,500 | -30,000 | 0.01% | 2,139,505 |
| 2021-12-17 | 2021-12-15 | 2.530 | 843,500 | -10,000 | 0.01% | 2,134,055 |
| 2021-12-16 | 2021-12-14 | 2.540 | 853,500 | -2,000 | 0.01% | 2,167,890 |
| 2021-12-15 | 2021-12-13 | 2.980 | 855,500 | -30,000 | 0.01% | 2,549,390 |
| 2021-12-14 | 2021-12-10 | 3.100 | 885,500 | -10,000 | 0.01% | 2,745,050 |
| 2021-12-13 | 2021-12-09 | 3.120 | 895,500 | +30,000 | 0.01% | 2,793,960 |
| 2021-12-10 | 2021-12-08 | 3.080 | 865,500 | -40,000 | 0.01% | 2,665,740 |
| 2021-12-09 | 2021-12-07 | 3.270 | 905,500 | +63,000 | 0.01% | 2,960,985 |
| 2021-12-07 | 2021-12-03 | 3.270 | 842,500 | -42,000 | 0.01% | 2,754,975 |
| 2021-12-06 | 2021-12-02 | 3.040 | 884,500 | +24,000 | 0.01% | 2,688,880 |
| 2021-12-03 | 2021-12-01 | 3.510 | 860,500 | +65,000 | 0.01% | 3,020,355 |
| 2021-12-02 | 2021-11-30 | 3.680 | 795,500 | +16,500 | 0.01% | 2,927,440 |
| 2021-12-01 | 2021-11-29 | 3.780 | 779,000 | +243,000 | 0.01% | 2,944,620 |
| 2021-11-30 | 2021-11-26 | 4.730 | 536,000 | -11,000 | 0.01% | 2,535,280 |
| 2021-11-29 | 2021-11-25 | 5.000 | 547,000 | -76,500 | 0.01% | 2,735,000 |
| 2021-11-26 | 2021-11-24 | 4.440 | 623,500 | +24,500 | 0.01% | 2,768,340 |
| 2021-11-25 | 2021-11-23 | 4.500 | 599,000 | -49,000 | 0.01% | 2,695,500 |
| 2021-11-24 | 2021-11-22 | 3.920 | 648,000 | -79,000 | 0.01% | 2,540,160 |
| 2021-11-23 | 2021-11-19 | 3.530 | 727,000 | +80,000 | 0.01% | 2,566,310 |
| 2021-11-22 | 2021-11-18 | 3.550 | 647,000 | +40,000 | 0.01% | 2,296,850 |
| 2021-11-19 | 2021-11-17 | 3.830 | 607,000 | +10,000 | 0.01% | 2,324,810 |
| 2021-11-18 | 2021-11-16 | 3.890 | 597,000 | -10,000 | 0.01% | 2,322,330 |
| 2021-11-15 | 2021-11-11 | 3.700 | 607,000 | +50,000 | 0.01% | 2,245,900 |
| 2021-11-12 | 2021-11-10 | 3.600 | 557,000 | -30,000 | 0.01% | 2,005,200 |
| 2021-11-09 | 2021-11-05 | 3.300 | 587,000 | -50,000 | 0.01% | 1,937,100 |
| 2021-11-08 | 2021-11-04 | 3.580 | 637,000 | -30,000 | 0.01% | 2,280,460 |
| 2021-11-04 | 2021-11-02 | 3.550 | 667,000 | +76,000 | 0.01% | 2,367,850 |
| 2021-11-03 | 2021-11-01 | 3.720 | 591,000 | +10,000 | 0.01% | 2,198,520 |
| 2021-11-02 | 2021-10-29 | 3.740 | 581,000 | -10,000 | 0.01% | 2,172,940 |
| 2021-11-01 | 2021-10-28 | 3.780 | 591,000 | +40,000 | 0.01% | 2,233,980 |
| 2021-10-29 | 2021-10-27 | 3.920 | 551,000 | -33,000 | 0.01% | 2,159,920 |
| 2021-10-28 | 2021-10-26 | 3.730 | 584,000 | +10,000 | 0.01% | 2,178,320 |
| 2021-10-27 | 2021-10-25 | 4.000 | 574,000 | -140,000 | 0.01% | 2,296,000 |
| 2021-10-26 | 2021-10-22 | 3.590 | 714,000 | -10,000 | 0.01% | 2,563,260 |
| 2021-10-25 | 2021-10-21 | 3.430 | 724,000 | +18,000 | 0.01% | 2,483,320 |
| 2021-10-22 | 2021-10-20 | 3.500 | 706,000 | +82,000 | 0.01% | 2,471,000 |
| 2021-10-21 | 2021-10-19 | 3.810 | 624,000 | +65,000 | 0.01% | 2,377,440 |
| 2021-10-20 | 2021-10-18 | 4.160 | 559,000 | +500 | 0.01% | 2,325,440 |
| 2021-10-19 | 2021-10-15 | 3.840 | 558,500 | -15,000 | 0.01% | 2,144,640 |
| 2021-10-18 | 2021-10-12 | 3.670 | 573,500 | -14,000 | 0.01% | 2,104,745 |
| 2021-10-15 | 2021-10-11 | 3.510 | 587,500 | -2,000 | 0.01% | 2,062,125 |
| 2021-10-12 | 2021-10-08 | 3.440 | 589,500 | -60,000 | 0.01% | 2,027,880 |
| 2021-10-11 | 2021-10-07 | 3.360 | 649,500 | +33,000 | 0.01% | 2,182,320 |
| 2021-10-08 | 2021-10-06 | 3.230 | 616,500 | +43,000 | 0.01% | 1,991,295 |
| 2021-10-07 | 2021-10-05 | 3.800 | 573,500 | -8,500 | 0.01% | 2,179,300 |
| 2021-10-06 | 2021-10-04 | 3.900 | 582,000 | -164,000 | 0.01% | 2,269,800 |
| 2021-10-05 | 2021-09-30 | 3.020 | 746,000 | -37,000 | 0.01% | 2,252,920 |
| 2021-10-04 | 2021-09-29 | 3.350 | 783,000 | -95,500 | 0.01% | 2,623,050 |
| 2021-09-30 | 2021-09-28 | 2.320 | 878,500 | +20,000 | 0.01% | 2,038,120 |
| 2021-09-29 | 2021-09-27 | 2.020 | 858,500 | +31,000 | 0.01% | 1,734,170 |
| 2021-09-28 | 2021-09-24 | 2.230 | 827,500 | -50,000 | 0.01% | 1,845,325 |
| 2021-09-27 | 2021-09-23 | 2.910 | 877,500 | +99,000 | 0.01% | 2,553,525 |
| 2021-09-24 | 2021-09-21 | 2.900 | 778,500 | -14,500 | 0.01% | 2,257,650 |
| 2021-09-23 | 2021-09-20 | 2.900 | 793,000 | +10,000 | 0.01% | 2,299,700 |
| 2021-09-21 | 2021-09-17 | 2.980 | 783,000 | +172,000 | 0.01% | 2,333,340 |
| 2021-09-17 | 2021-09-15 | 3.980 | 611,000 | +33,000 | 0.01% | 2,431,780 |
| 2021-09-16 | 2021-09-14 | 3.880 | 578,000 | +82,000 | 0.01% | 2,242,640 |
| 2021-09-15 | 2021-09-13 | 5.150 | 496,000 | +23,000 | 0.01% | 2,554,400 |
| 2021-09-14 | 2021-09-10 | 5.540 | 473,000 | +20,000 | 0.00% | 2,620,420 |
| 2021-09-13 | 2021-09-09 | 5.430 | 453,000 | +43,500 | 0.00% | 2,459,790 |
| 2021-09-10 | 2021-09-08 | 6.300 | 409,500 | +106,000 | 0.00% | 2,579,850 |
| 2021-09-09 | 2021-09-07 | 7.330 | 303,500 | +48,000 | 0.00% | 2,224,655 |
| 2021-09-08 | 2021-09-06 | 8.250 | 255,500 | +32,000 | 0.00% | 2,107,875 |
| 2021-09-07 | 2021-09-03 | 7.200 | 223,500 | +32,000 | 0.00% | 1,609,200 |
| 2021-09-06 | 2021-09-02 | 6.610 | 191,500 | -6,000 | 0.00% | 1,265,815 |
| 2021-09-03 | 2021-09-01 | 6.150 | 197,500 | +7,000 | 0.00% | 1,214,625 |
| 2021-09-02 | 2021-08-31 | 5.930 | 190,500 | +10,000 | 0.00% | 1,129,665 |
| 2021-09-01 | 2021-08-30 | 6.050 | 180,500 | +27,000 | 0.00% | 1,092,025 |
| 2021-08-31 | 2021-08-27 | 6.500 | 153,500 | -20,000 | 0.00% | 997,750 |
| 2021-08-30 | 2021-08-26 | 5.180 | 173,500 | +55,000 | 0.00% | 898,730 |
| 2021-08-27 | 2021-08-25 | 6.370 | 118,500 | +43,500 | 0.00% | 754,845 |
| 2021-08-26 | 2021-08-24 | 7.480 | 75,000 | +500 | 0.00% | 561,000 |
| 2021-08-25 | 2021-08-23 | 7.680 | 74,500 | +10,000 | 0.00% | 572,160 |
| 2021-08-24 | 2021-08-20 | 10.500 | 64,500 | +3,000 | 0.00% | 677,250 |
| 2021-08-23 | 2021-08-19 | 10.000 | 61,500 | +2,000 | 0.00% | 615,000 |
| 2021-08-19 | 2021-08-17 | 12.620 | 59,500 | +2,000 | 0.00% | 750,890 |
| 2021-08-17 | 2021-08-13 | 13.400 | 57,500 | +1,000 | 0.00% | 770,500 |
| 2021-08-13 | 2021-08-11 | 13.820 | 56,500 | -29,000 | 0.00% | 780,830 |
| 2021-08-12 | 2021-08-10 | 13.200 | 85,500 | +19,000 | 0.00% | 1,128,600 |
| 2021-08-09 | 2021-08-05 | 12.200 | 66,500 | +5,000 | 0.00% | 811,300 |
| 2021-08-05 | 2021-08-03 | 12.500 | 61,500 | -5,000 | 0.00% | 768,750 |
| 2021-08-04 | 2021-08-02 | 13.700 | 66,500 | -3,500 | 0.00% | 911,050 |
| 2021-08-02 | 2021-07-29 | 12.440 | 70,000 | -1,000 | 0.00% | 870,800 |
| 2021-07-30 | 2021-07-28 | 11.180 | 71,000 | -4,000 | 0.00% | 793,780 |
| 2021-07-29 | 2021-07-27 | 10.580 | 75,000 | +10,000 | 0.00% | 793,500 |
| 2021-07-28 | 2021-07-26 | 12.600 | 65,000 | -10,000 | 0.00% | 819,000 |
| 2021-07-27 | 2021-07-23 | 14.220 | 75,000 | -6,000 | 0.00% | 1,066,500 |
| 2021-07-26 | 2021-07-22 | 15.880 | 81,000 | -12,000 | 0.00% | 1,286,280 |
| 2021-07-23 | 2021-07-21 | 13.200 | 93,000 | +15,000 | 0.00% | 1,227,600 |
| 2021-07-22 | 2021-07-20 | 14.300 | 78,000 | +5,000 | 0.00% | 1,115,400 |
| 2021-07-20 | 2021-07-16 | 19.900 | 73,000 | +11,500 | 0.00% | 1,452,700 |
| 2021-07-15 | 2021-07-13 | 24.950 | 61,500 | -34,000 | 0.00% | 1,534,425 |
| 2021-07-14 | 2021-07-12 | 26.500 | 95,500 | +10,000 | 0.00% | 2,530,750 |
| 2021-07-13 | 2021-07-09 | 27.300 | 85,500 | -500 | 0.00% | 2,334,150 |
| 2021-07-12 | 2021-07-08 | 26.800 | 86,000 | +13,500 | 0.00% | 2,304,800 |
| 2021-06-29 | 2021-06-25 | 28.500 | 72,500 | +21,000 | 0.00% | 2,066,250 |
| 2021-06-28 | 2021-06-24 | 30.350 | 51,500 | -27,500 | 0.00% | 1,563,025 |
| 2021-06-25 | 2021-06-23 | 27.800 | 79,000 | +15,500 | 0.00% | 2,196,200 |
| 2021-06-23 | 2021-06-21 | 29.100 | 63,500 | +2,000 | 0.00% | 1,847,850 |
| 2021-06-22 | 2021-06-18 | 28.450 | 61,500 | +10,000 | 0.00% | 1,749,675 |
| 2021-06-18 | 2021-06-16 | 29.250 | 51,500 | -13,000 | 0.00% | 1,506,375 |
| 2021-06-16 | 2021-06-11 | 32.300 | 64,500 | +500 | 0.00% | 2,083,350 |
| 2021-06-15 | 2021-06-10 | 30.900 | 64,000 | +20,000 | 0.00% | 1,977,600 |
| 2021-06-07 | 2021-06-03 | 35.650 | 44,000 | +3,000 | 0.00% | 1,568,600 |
| 2021-06-03 | 2021-06-01 | 38.350 | 41,000 | +3,000 | 0.00% | 1,572,350 |
| 2021-06-01 | 2021-05-28 | 38.000 | 38,000 | -2,000 | 0.00% | 1,444,000 |
| 2021-05-31 | 2021-05-27 | 39.300 | 40,000 | -1,000 | 0.00% | 1,572,000 |
| 2021-05-28 | 2021-05-26 | 40.300 | 41,000 | +1,000 | 0.00% | 1,652,300 |
| 2021-05-24 | 2021-05-20 | 41.200 | 40,000 | +10,000 | 0.00% | 1,648,000 |
| 2021-05-21 | 2021-05-18 | 45.150 | 30,000 | +2,000 | 0.00% | 1,354,500 |
| 2021-05-20 | 2021-05-17 | 46.700 | 28,000 | -6,000 | 0.00% | 1,307,600 |
| 2021-05-18 | 2021-05-14 | 46.500 | 34,000 | -1,000 | 0.00% | 1,581,000 |
| 2021-05-17 | 2021-05-13 | 47.300 | 35,000 | +1,000 | 0.00% | 1,655,500 |
| 2021-05-10 | 2021-05-06 | 51.800 | 34,000 | +10,000 | 0.00% | 1,761,200 |
| 2021-05-05 | 2021-05-03 | 58.450 | 24,000 | +2,000 | 0.00% | 1,402,800 |
| 2021-04-26 | 2021-04-22 | 60.500 | 22,000 | +1,000 | 0.00% | 1,331,000 |
| 2021-04-23 | 2021-04-21 | 59.700 | 21,000 | +11,000 | 0.00% | 1,253,700 |
| 2021-04-20 | 2021-04-16 | 69.000 | 10,000 | -8,000 | 0.00% | 690,000 |
| 2021-04-08 | 2021-04-01 | 61.500 | 18,000 | -2,000 | 0.00% | 1,107,000 |
| 2021-03-31 | 2021-03-29 | 58.600 | 20,000 | +10,000 | 0.00% | 1,172,000 |
| 2021-03-30 | 2021-03-26 | 63.000 | 10,000 | -10,000 | 0.00% | 630,000 |
| 2021-03-26 | 2021-03-24 | 57.500 | 20,000 | -1,000 | 0.00% | 1,150,000 |
| 2021-03-24 | 2021-03-22 | 56.100 | 21,000 | +2,000 | 0.00% | 1,178,100 |
| 2021-03-22 | 2021-03-18 | 55.950 | 19,000 | +1,000 | 0.00% | 1,063,050 |
| 2021-03-17 | 2021-03-15 | 53.500 | 18,000 | -2,000 | 0.00% | 963,000 |
| 2021-03-16 | 2021-03-12 | 50.850 | 20,000 | +2,000 | 0.00% | 1,017,000 |
| 2021-03-15 | 2021-03-11 | 53.000 | 18,000 | -2,000 | 0.00% | 954,000 |
| 2021-03-10 | 2021-03-08 | 49.000 | 20,000 | +2,000 | 0.00% | 980,000 |
| 2021-03-08 | 2021-03-04 | 52.500 | 18,000 | +8,000 | 0.00% | 945,000 |
| 2021-03-04 | 2021-03-02 | 53.000 | 10,000 | -2,000 | 0.00% | 530,000 |
| 2021-03-02 | 2021-02-26 | 52.300 | 12,000 | +2,000 | 0.00% | 627,600 |
| 2021-02-24 | 2021-02-22 | 61.450 | 10,000 | +10,000 | 0.00% | 614,500 |
| 2021-02-17 | 2021-02-11 | 60.200 | 0 | -10,000 | ||
| 2021-02-16 | 2021-02-09 | 49.300 | 10,000 | +10,000 | 0.00% | 493,000 |
| 2021-02-10 | 2021-02-08 | 50.050 | 0 | -5,000 | ||
| 2021-02-04 | 2021-02-02 | 45.000 | 5,000 | -10,000 | 0.00% | 225,000 |
| 2021-02-02 | 2021-01-29 | 42.350 | 15,000 | -2,000 | 0.00% | 635,250 |
| 2021-01-29 | 2021-01-27 | 41.900 | 17,000 | +6,000 | 0.00% | 712,300 |
| 2021-01-28 | 2021-01-26 | 44.350 | 11,000 | +4,000 | 0.00% | 487,850 |
| 2021-01-27 | 2021-01-25 | 45.350 | 7,000 | -4,500 | 0.00% | 317,450 |
| 2021-01-22 | 2021-01-20 | 30.000 | 11,500 | -4,000 | 0.00% | 345,000 |
| 2021-01-20 | 2021-01-18 | 28.650 | 15,500 | -5,000 | 0.00% | 444,075 |
| 2021-01-19 | 2021-01-15 | 28.500 | 20,500 | +5,000 | 0.00% | 584,250 |
| 2021-01-14 | 2021-01-12 | 29.700 | 15,500 | -5,000 | 0.00% | 460,350 |
| 2021-01-13 | 2021-01-11 | 29.750 | 20,500 | +500 | 0.00% | 609,875 |
| 2021-01-11 | 2021-01-07 | 28.300 | 20,000 | +5,000 | 0.00% | 566,000 |
| 2020-12-29 | 2020-12-24 | 29.100 | 15,000 | -4,000 | 0.00% | 436,500 |
| 2020-12-10 | 2020-12-08 | 28.850 | 19,000 | +4,000 | 0.00% | 548,150 |
| 2020-12-09 | 2020-12-07 | 29.000 | 15,000 | +1,500 | 0.00% | 435,000 |
| 2020-12-08 | 2020-12-04 | 26.500 | 13,500 | +2,500 | 0.00% | 357,750 |
| 2020-12-07 | 2020-12-03 | 28.400 | 11,000 | -3,000 | 0.00% | 312,400 |
| 2020-12-04 | 2020-12-02 | 27.300 | 14,000 | -2,000 | 0.00% | 382,200 |
| 2020-12-03 | 2020-12-01 | 24.600 | 16,000 | -500 | 0.00% | 393,600 |
| 2020-12-02 | 2020-11-30 | 23.950 | 16,500 | -6,500 | 0.00% | 395,175 |
| 2020-12-01 | 2020-11-27 | 22.400 | 23,000 | +5,000 | 0.00% | 515,200 |
| 2020-11-27 | 2020-11-25 | 22.800 | 18,000 | +2,000 | 0.00% | 410,400 |
| 2020-11-25 | 2020-11-23 | 24.900 | 16,000 | -500 | 0.00% | 398,400 |
| 2020-11-19 | 2020-11-17 | 23.850 | 16,500 | +500 | 0.00% | 393,525 |
| 2020-11-18 | 2020-11-16 | 24.050 | 16,000 | +1,500 | 0.00% | 384,800 |
| 2020-11-17 | 2020-11-13 | 24.000 | 14,500 | +1,500 | 0.00% | 348,000 |
| 2020-11-16 | 2020-11-12 | 23.700 | 13,000 | -500 | 0.00% | 308,100 |
| 2020-11-12 | 2020-11-10 | 22.750 | 13,500 | -2,000 | 0.00% | 307,125 |
| 2020-11-11 | 2020-11-09 | 23.150 | 15,500 | +500 | 0.00% | 358,825 |
| 2020-11-10 | 2020-11-06 | 23.050 | 15,000 | -1,000 | 0.00% | 345,750 |
| 2020-11-02 | 2020-10-29 | 22.200 | 16,000 | -2,000 | 0.00% | 355,200 |
| 2020-10-30 | 2020-10-28 | 22.500 | 18,000 | +1,000 | 0.00% | 405,000 |
| 2020-10-29 | 2020-10-27 | 24.350 | 17,000 | +1,000 | 0.00% | 413,950 |
| 2020-10-28 | 2020-10-23 | 26.800 | 16,000 | -1,000 | 0.00% | 428,800 |
| 2020-10-23 | 2020-10-21 | 26.100 | 17,000 | -1,000 | 0.00% | 443,700 |
| 2020-10-14 | 2020-10-09 | 20.100 | 18,000 | +4,000 | 0.00% | 361,800 |
| 2020-09-30 | 2020-09-28 | 20.250 | 14,000 | -1,000 | 0.00% | 283,500 |
| 2020-09-29 | 2020-09-25 | 16.820 | 15,000 | +1,000 | 0.00% | 252,300 |
| 2020-09-22 | 2020-09-18 | 24.000 | 14,000 | +1,000 | 0.00% | 336,000 |
| 2020-09-17 | 2020-09-15 | 25.050 | 13,000 | +5,000 | 0.00% | 325,650 |
| 2020-08-31 | 2020-08-27 | 28.100 | 8,000 | -5,000 | 0.00% | 224,800 |
| 2020-08-27 | 2020-08-25 | 26.750 | 13,000 | +5,000 | 0.00% | 347,750 |
| 2020-08-17 | 2020-08-13 | 24.550 | 8,000 | -5,000 | 0.00% | 196,400 |
| 2020-08-11 | 2020-08-07 | 33.000 | 13,000 | +7,000 | 0.00% | 429,000 |
| 2020-08-10 | 2020-08-06 | 34.450 | 6,000 | +1,000 | 0.00% | 206,700 |
| 2020-08-06 | 2020-08-04 | 34.800 | 5,000 | +5,000 | 0.00% | 174,000 |
| 2020-08-03 | 2020-07-30 | 34.450 | 0 | -5,000 | ||
| 2020-07-14 | 2020-07-10 | 20.400 | 5,000 | -5,000 | 0.00% | 102,000 |
| 2020-07-09 | 2020-07-07 | 16.580 | 10,000 | -35,000 | 0.00% | 165,800 |
| 2020-06-22 | 2020-06-18 | 9.810 | 45,000 | +15,000 | 0.00% | 441,450 |
| 2020-06-17 | 2020-06-15 | 9.780 | 30,000 | -10,000 | 0.00% | 293,400 |
| 2020-03-16 | 2020-03-12 | 7.150 | 40,000 | +5,000 | 0.00% | 286,000 |
| 2020-02-28 | 2020-02-26 | 8.120 | 35,000 | -10,000 | 0.00% | 284,200 |
| 2020-02-27 | 2020-02-25 | 7.660 | 45,000 | +10,000 | 0.00% | 344,700 |
| 2020-02-18 | 2020-02-14 | 8.130 | 35,000 | -15,000 | 0.00% | 284,550 |
| 2020-01-03 | 2019-12-31 | 7.770 | 50,000 | +10,000 | 0.00% | 388,500 |
| 2020-01-02 | 2019-12-27 | 7.900 | 40,000 | -10,000 | 0.00% | 316,000 |
| 2019-12-30 | 2019-12-24 | 7.900 | 50,000 | +5,000 | 0.00% | 395,000 |
| 2019-12-17 | 2019-12-13 | 7.980 | 45,000 | +5,000 | 0.00% | 359,100 |
| 2019-12-16 | 2019-12-12 | 7.820 | 40,000 | -5,000 | 0.00% | 312,800 |
| 2019-12-13 | 2019-12-11 | 8.090 | 45,000 | -10,000 | 0.00% | 364,050 |
| 2019-12-09 | 2019-12-05 | 8.000 | 55,000 | +5,000 | 0.00% | 440,000 |
| 2019-11-29 | 2019-11-27 | 7.790 | 50,000 | +10,000 | 0.00% | 389,500 |
| 2019-11-07 | 2019-11-05 | 7.840 | 40,000 | -10,000 | 0.00% | 313,600 |
| 2019-11-06 | 2019-11-04 | 7.200 | 50,000 | -10,000 | 0.00% | 360,000 |
| 2019-11-04 | 2019-10-31 | 7.020 | 60,000 | +10,000 | 0.00% | 421,200 |
| 2019-10-31 | 2019-10-29 | 7.160 | 50,000 | -10,000 | 0.00% | 358,000 |
| 2019-08-30 | 2019-08-28 | 7.920 | 60,000 | -10,000 | 0.00% | 475,200 |
| 2019-08-29 | 2019-08-27 | 8.000 | 70,000 | -10,000 | 0.00% | 560,000 |
| 2019-07-15 | 2019-07-11 | 8.720 | 80,000 | +5,000 | 0.00% | 697,600 |
| 2019-07-08 | 2019-07-04 | 9.490 | 75,000 | +10,000 | 0.00% | 711,750 |
| 2019-07-04 | 2019-07-02 | 9.480 | 65,000 | -10,000 | 0.00% | 616,200 |
| 2019-05-16 | 2019-05-14 | 9.650 | 75,000 | +10,000 | 0.00% | 723,750 |
| 2019-02-21 | 2019-02-19 | 11.960 | 65,000 | +5,000 | 0.00% | 777,400 |
| 2019-02-15 | 2019-02-13 | 13.060 | 60,000 | +10,000 | 0.00% | 783,600 |
| 2019-02-12 | 2019-02-08 | 12.940 | 50,000 | +10,000 | 0.00% | 647,000 |
| 2019-02-01 | 2019-01-30 | 14.040 | 40,000 | -5,000 | 0.00% | 561,600 |
| 2019-01-31 | 2019-01-29 | 13.440 | 45,000 | +5,000 | 0.00% | 604,800 |
| 2019-01-25 | 2019-01-23 | 13.500 | 40,000 | -5,000 | 0.00% | 540,000 |
| 2019-01-24 | 2019-01-22 | 13.360 | 45,000 | +10,000 | 0.00% | 601,200 |
| 2019-01-22 | 2019-01-18 | 14.620 | 35,000 | +10,000 | 0.00% | 511,700 |
| 2019-01-09 | 2019-01-07 | 13.920 | 25,000 | -5,000 | 0.00% | 348,000 |
| 2018-11-20 | 2018-11-16 | 11.000 | 30,000 | -5,000 | 0.00% | 330,000 |
| 2018-11-19 | 2018-11-15 | 11.680 | 35,000 | +10,000 | 0.00% | 408,800 |
| 2018-10-19 | 2018-10-16 | 8.700 | 25,000 | -10,000 | 0.00% | 217,500 |
| 2018-10-04 | 2018-10-02 | 9.050 | 35,000 | -5,000 | 0.00% | 316,750 |
| 2018-10-02 | 2018-09-27 | 10.020 | 40,000 | +5,000 | 0.00% | 400,800 |
| 2018-09-27 | 2018-09-24 | 10.440 | 35,000 | -5,000 | 0.00% | 365,400 |
| 2018-09-26 | 2018-09-21 | 10.360 | 40,000 | +5,000 | 0.00% | 414,400 |
| 2018-09-18 | 2018-09-14 | 10.680 | 35,000 | -5,000 | 0.00% | 373,800 |
| 2018-09-12 | 2018-09-10 | 10.080 | 40,000 | +10,000 | 0.00% | 403,200 |
| 2018-09-11 | 2018-09-07 | 10.580 | 30,000 | -15,000 | 0.00% | 317,400 |
| 2018-09-10 | 2018-09-06 | 10.380 | 45,000 | +10,000 | 0.00% | 467,100 |
| 2018-09-05 | 2018-09-03 | 13.500 | 35,000 | +5,000 | 0.00% | 472,500 |
| 2018-09-03 | 2018-08-30 | 16.000 | 30,000 | +10,000 | 0.00% | 480,000 |
| 2018-08-31 | 2018-08-29 | 16.300 | 20,000 | +10,000 | 0.00% | 326,000 |
| 2018-08-30 | 2018-08-28 | 16.700 | 10,000 | -15,000 | 0.00% | 167,000 |
| 2018-08-27 | 2018-08-23 | 14.740 | 25,000 | +10,000 | 0.00% | 368,500 |
| 2018-08-16 | 2018-08-14 | 13.960 | 15,000 | -10,000 | 0.00% | 209,400 |
| 2018-08-14 | 2018-08-10 | 13.040 | 25,000 | +5,000 | 0.00% | 326,000 |
| 2018-08-13 | 2018-08-09 | 13.000 | 20,000 | +15,000 | 0.00% | 260,000 |
| 2018-08-06 | 2018-08-02 | 10.480 | 5,000 | -15,000 | 0.00% | 52,400 |
| 2018-08-01 | 2018-07-30 | 9.100 | 20,000 | +5,000 | 0.00% | 182,000 |
| 2018-07-26 | 2018-07-24 | 9.500 | 15,000 | -5,000 | 0.00% | 142,500 |
| 2018-07-20 | 2018-07-18 | 9.420 | 20,000 | +10,000 | 0.00% | 188,400 |
| 2018-07-13 | 2018-07-11 | 7.690 | 10,000 | -10,000 | 0.00% | 76,900 |
| 2018-07-11 | 2018-07-09 | 7.750 | 20,000 | +10,000 | 0.00% | 155,000 |
| 2018-07-05 | 2018-07-03 | 7.520 | 10,000 | -10,000 | 0.00% | 75,200 |
| 2018-07-03 | 2018-06-28 | 6.900 | 20,000 | -10,000 | 0.00% | 138,000 |
| 2018-06-29 | 2018-06-27 | 7.350 | 30,000 | -5,000 | 0.00% | 220,500 |
| 2018-06-01 | 2018-05-30 | 3.990 | 35,000 | +5,000 | 0.00% | 139,650 |
| 2018-05-23 | 2018-05-18 | 4.590 | 30,000 | -5,000 | 0.00% | 137,700 |
| 2018-05-21 | 2018-05-17 | 4.280 | 35,000 | -10,000 | 0.00% | 149,800 |
| 2018-05-10 | 2018-05-08 | 3.630 | 45,000 | -5,000 | 0.00% | 163,350 |
| 2018-05-07 | 2018-05-03 | 3.410 | 50,000 | -5,000 | 0.00% | 170,500 |
| 2018-04-18 | 2018-04-16 | 3.230 | 55,000 | +20,000 | 0.00% | 177,650 |
| 2018-03-22 | 2018-03-20 | 3.380 | 35,000 | -10,000 | 0.00% | 118,300 |
| 2018-03-15 | 2018-03-13 | 3.450 | 45,000 | +10,000 | 0.00% | 155,250 |
| 2018-03-09 | 2018-03-07 | 3.280 | 35,000 | -10,000 | 0.00% | 114,800 |
| 2018-03-01 | 2018-02-27 | 3.110 | 45,000 | -40,000 | 0.00% | 139,950 |
| 2018-01-15 | 2018-01-11 | 3.100 | 85,000 | +50,000 | 0.00% | 263,500 |
| 2017-12-14 | 2017-12-12 | 3.350 | 35,000 | +5,000 | 0.00% | 117,250 |
| 2017-12-13 | 2017-12-11 | 3.340 | 30,000 | -60,000 | 0.00% | 100,200 |
| 2017-12-12 | 2017-12-08 | 2.880 | 90,000 | -10,000 | 0.00% | 259,200 |
| 2017-12-08 | 2017-12-06 | 2.870 | 100,000 | +10,000 | 0.00% | 287,000 |
| 2017-12-01 | 2017-11-29 | 3.170 | 90,000 | +50,000 | 0.00% | 285,300 |
| 2017-11-29 | 2017-11-27 | 3.180 | 40,000 | +10,000 | 0.00% | 127,200 |
| 2017-11-27 | 2017-11-23 | 3.240 | 30,000 | -10,000 | 0.00% | 97,200 |
| 2017-11-24 | 2017-11-22 | 3.270 | 40,000 | -40,000 | 0.00% | 130,800 |
| 2017-11-23 | 2017-11-21 | 2.920 | 80,000 | +50,000 | 0.00% | 233,600 |
| 2017-11-22 | 2017-11-20 | 3.090 | 30,000 | -20,000 | 0.00% | 92,700 |
| 2017-11-09 | 2017-11-07 | 3.590 | 50,000 | +10,000 | 0.00% | 179,500 |
| 2017-10-25 | 2017-10-23 | 3.670 | 40,000 | -10,000 | 0.00% | 146,800 |
| 2017-10-24 | 2017-10-20 | 3.640 | 50,000 | -110,000 | 0.00% | 182,000 |
| 2017-10-23 | 2017-10-19 | 3.270 | 160,000 | +100,000 | 0.00% | 523,200 |
| 2017-10-20 | 2017-10-18 | 3.470 | 60,000 | +10,000 | 0.00% | 208,200 |
| 2017-10-18 | 2017-10-16 | 3.700 | 50,000 | +10,000 | 0.00% | 185,000 |
| 2017-10-17 | 2017-10-13 | 3.770 | 40,000 | -80,000 | 0.00% | 150,800 |
| 2017-10-16 | 2017-10-12 | 3.700 | 120,000 | +100,000 | 0.00% | 444,000 |
| 2017-10-13 | 2017-10-11 | 3.330 | 20,000 | -5,000 | 0.00% | 66,600 |
| 2017-10-12 | 2017-10-10 | 4.170 | 25,000 | +5,000 | 0.00% | 104,250 |
| 2017-10-10 | 2017-10-06 | 3.710 | 20,000 | +10,000 | 0.00% | 74,200 |
| 2017-09-29 | 2017-09-27 | 3.570 | 10,000 | -10,000 | 0.00% | 35,700 |
| 2017-09-27 | 2017-09-25 | 3.110 | 20,000 | -20,000 | 0.00% | 62,200 |
| 2017-09-26 | 2017-09-22 | 2.870 | 40,000 | -10,000 | 0.00% | 114,800 |
| 2017-09-21 | 2017-09-19 | 2.400 | 50,000 | -80,000 | 0.00% | 120,000 |
| 2017-08-18 | 2017-08-16 | 1.820 | 130,000 | -100,000 | 0.00% | 236,600 |
| 2017-06-09 | 2017-06-07 | 1.700 | 230,000 | +90,000 | 0.00% | 391,000 |
| 2017-06-06 | 2017-06-02 | 1.720 | 140,000 | +10,000 | 0.00% | 240,800 |
| 2017-06-05 | 2017-06-01 | 1.810 | 130,000 | -100,000 | 0.00% | 235,300 |
| 2017-05-29 | 2017-05-25 | 1.740 | 230,000 | +100,000 | 0.00% | 400,200 |
| 2017-05-25 | 2017-05-23 | 1.610 | 130,000 | -10,000 | 0.00% | 209,300 |
| 2017-03-20 | 2017-03-16 | 1.570 | 140,000 | +10,000 | 0.00% | 219,800 |
| 2017-03-15 | 2017-03-13 | 1.730 | 130,000 | -5,000 | 0.00% | 224,900 |
| 2017-03-13 | 2017-03-09 | 1.460 | 135,000 | -10,000 | 0.00% | 197,100 |
| 2017-02-17 | 2017-02-15 | 1.580 | 145,000 | +10,000 | 0.00% | 229,100 |
| 2017-02-13 | 2017-02-09 | 1.600 | 135,000 | -110,000 | 0.00% | 216,000 |
| 2017-02-10 | 2017-02-08 | 1.560 | 245,000 | +10,000 | 0.00% | 382,200 |
| 2017-01-09 | 2017-01-05 | 1.590 | 235,000 | +100,000 | 0.00% | 373,650 |
| 2017-01-05 | 2017-01-03 | 1.660 | 135,000 | -185,000 | 0.00% | 224,100 |
| 2016-12-22 | 2016-12-20 | 1.530 | 320,000 | +10,000 | 0.00% | 489,600 |
| 2016-12-19 | 2016-12-15 | 1.620 | 310,000 | +100,000 | 0.00% | 502,200 |
| 2016-12-14 | 2016-12-12 | 1.540 | 210,000 | -250,000 | 0.00% | 323,400 |
| 2016-12-12 | 2016-12-08 | 1.870 | 460,000 | +100,000 | 0.01% | 860,200 |
| 2016-12-02 | 2016-11-30 | 2.140 | 360,000 | +100,000 | 0.00% | 770,400 |
| 2016-11-29 | 2016-11-25 | 2.050 | 260,000 | -50,000 | 0.00% | 533,000 |
| 2016-11-28 | 2016-11-24 | 2.030 | 310,000 | +50,000 | 0.00% | 629,300 |
| 2016-11-24 | 2016-11-22 | 2.030 | 260,000 | -50,000 | 0.00% | 527,800 |
| 2016-11-22 | 2016-11-18 | 1.900 | 310,000 | +50,000 | 0.00% | 589,000 |
| 2016-11-21 | 2016-11-17 | 1.840 | 260,000 | -10,000 | 0.00% | 478,400 |
| 2016-11-18 | 2016-11-16 | 1.980 | 270,000 | +60,000 | 0.00% | 534,600 |
| 2016-11-17 | 2016-11-15 | 2.030 | 210,000 | -10,000 | 0.00% | 426,300 |
| 2016-11-15 | 2016-11-11 | 1.870 | 220,000 | -55,000 | 0.00% | 411,400 |
| 2016-11-14 | 2016-11-10 | 1.790 | 275,000 | -60,000 | 0.00% | 492,250 |
| 2016-11-11 | 2016-11-09 | 1.550 | 335,000 | -10,000 | 0.00% | 519,250 |
| 2016-11-09 | 2016-11-07 | 1.460 | 345,000 | -5,000 | 0.00% | 503,700 |
| 2016-11-03 | 2016-11-01 | 1.310 | 350,000 | -120,000 | 0.00% | 458,500 |
| 2016-10-27 | 2016-10-25 | 0.980 | 470,000 | -20,000 | 0.01% | 460,600 |
| 2016-10-11 | 2016-10-06 | 1.020 | 490,000 | +20,000 | 0.01% | 499,800 |
| 2016-08-22 | 2016-08-18 | 1.140 | 470,000 | +40,000 | 0.01% | 535,800 |
| 2016-08-12 | 2016-08-10 | 1.080 | 430,000 | -20,000 | 0.00% | 464,400 |
| 2016-08-10 | 2016-08-08 | 1.130 | 450,000 | +120,000 | 0.01% | 508,500 |
| 2016-08-08 | 2016-08-04 | 1.000 | 330,000 | -10,000 | 0.00% | 330,000 |
| 2016-08-04 | 2016-08-01 | 1.010 | 340,000 | +10,000 | 0.00% | 343,400 |
| 2016-06-06 | 2016-06-02 | 1.180 | 330,000 | -50,000 | 0.00% | 389,400 |
| 2016-05-13 | 2016-05-11 | 1.180 | 380,000 | +50,000 | 0.00% | 448,400 |
| 2016-05-10 | 2016-05-06 | 1.200 | 330,000 | +20,000 | 0.00% | 396,000 |
| 2016-05-04 | 2016-04-29 | 1.270 | 310,000 | -20,000 | 0.00% | 393,700 |
| 2016-05-03 | 2016-04-28 | 1.160 | 330,000 | +20,000 | 0.00% | 382,800 |
| 2016-04-22 | 2016-04-20 | 1.320 | 310,000 | -20,000 | 0.00% | 409,200 |
| 2016-04-19 | 2016-04-15 | 1.340 | 330,000 | -20,000 | 0.00% | 442,200 |
| 2016-04-15 | 2016-04-13 | 1.330 | 350,000 | +20,000 | 0.00% | 465,500 |
| 2016-04-13 | 2016-04-11 | 1.360 | 330,000 | +20,000 | 0.00% | 448,800 |
| 2016-04-11 | 2016-04-07 | 1.310 | 310,000 | -20,000 | 0.00% | 406,100 |
| 2016-04-06 | 2016-04-01 | 1.330 | 330,000 | -20,000 | 0.00% | 438,900 |
| 2016-04-05 | 2016-03-31 | 1.360 | 350,000 | +20,000 | 0.00% | 476,000 |
| 2016-03-31 | 2016-03-29 | 1.370 | 330,000 | +20,000 | 0.00% | 452,100 |
| 2016-03-16 | 2016-03-14 | 1.490 | 310,000 | -20,000 | 0.00% | 461,900 |
| 2016-03-14 | 2016-03-10 | 1.320 | 330,000 | +20,000 | 0.00% | 435,600 |
| 2016-02-29 | 2016-02-25 | 1.390 | 310,000 | +20,000 | 0.00% | 430,900 |
| 2016-02-26 | 2016-02-24 | 1.440 | 290,000 | +100,000 | 0.00% | 417,600 |
| 2016-02-19 | 2016-02-17 | 1.510 | 190,000 | -10,000 | 0.00% | 286,900 |
| 2016-02-18 | 2016-02-16 | 1.580 | 200,000 | -40,000 | 0.00% | 316,000 |
| 2016-02-16 | 2016-02-12 | 1.260 | 240,000 | +30,000 | 0.00% | 302,400 |
| 2016-02-15 | 2016-02-11 | 1.470 | 210,000 | +20,000 | 0.00% | 308,700 |
| 2016-02-12 | 2016-02-05 | 1.630 | 190,000 | -20,000 | 0.00% | 309,700 |
| 2016-02-05 | 2016-02-03 | 1.610 | 210,000 | +20,000 | 0.00% | 338,100 |
| 2016-02-02 | 2016-01-29 | 1.690 | 190,000 | +5,000 | 0.00% | 321,100 |
| 2016-01-28 | 2016-01-26 | 1.630 | 185,000 | +20,000 | 0.00% | 301,550 |
| 2016-01-27 | 2016-01-25 | 1.700 | 165,000 | -100,000 | 0.00% | 280,500 |
| 2016-01-26 | 2016-01-22 | 1.680 | 265,000 | +10,000 | 0.00% | 445,200 |
| 2016-01-21 | 2016-01-19 | 1.850 | 255,000 | -70,000 | 0.00% | 471,750 |
| 2016-01-15 | 2016-01-13 | 1.670 | 325,000 | +100,000 | 0.00% | 542,750 |
| 2016-01-13 | 2016-01-11 | 1.620 | 225,000 | +20,000 | 0.00% | 364,500 |
| 2016-01-11 | 2016-01-07 | 1.990 | 205,000 | +5,000 | 0.00% | 407,950 |
| 2016-01-06 | 2016-01-04 | 2.230 | 200,000 | +100,000 | 0.00% | 446,000 |
| 2015-12-30 | 2015-12-28 | 2.400 | 100,000 | -5,000 | 0.00% | 240,000 |
| 2015-12-29 | 2015-12-24 | 2.280 | 105,000 | -95,000 | 0.00% | 239,400 |
| 2015-12-22 | 2015-12-18 | 2.450 | 200,000 | +40,000 | 0.00% | 490,000 |
| 2015-12-21 | 2015-12-17 | 2.450 | 160,000 | -150,000 | 0.00% | 392,000 |
| 2015-12-18 | 2015-12-16 | 2.430 | 310,000 | +20,000 | 0.00% | 753,300 |
| 2015-12-17 | 2015-12-15 | 2.350 | 290,000 | -100,000 | 0.00% | 681,500 |
| 2015-12-16 | 2015-12-14 | 2.200 | 390,000 | -150,000 | 0.00% | 858,000 |
| 2015-12-15 | 2015-12-11 | 2.090 | 540,000 | -60,000 | 0.01% | 1,128,600 |
| 2015-12-10 | 2015-12-08 | 2.120 | 600,000 | +50,000 | 0.01% | 1,272,000 |
| 2015-12-09 | 2015-12-07 | 2.130 | 550,000 | +275,000 | 0.01% | 1,171,500 |
| 2015-12-08 | 2015-12-04 | 2.040 | 275,000 | -25,000 | 0.00% | 561,000 |
| 2015-12-07 | 2015-12-03 | 1.990 | 300,000 | +140,000 | 0.00% | 597,000 |
| 2015-12-04 | 2015-12-02 | 2.260 | 160,000 | +120,000 | 0.00% | 361,600 |
| 2015-12-03 | 2015-12-01 | 2.520 | 40,000 | -100,000 | 0.00% | 100,800 |
| 2015-12-02 | 2015-11-30 | 2.430 | 140,000 | -40,000 | 0.00% | 340,200 |
| 2015-12-01 | 2015-11-27 | 2.370 | 180,000 | +100,000 | 0.00% | 426,600 |
| 2015-11-27 | 2015-11-25 | 2.240 | 80,000 | +40,000 | 0.00% | 179,200 |
| 2015-11-26 | 2015-11-24 | 2.370 | 40,000 | -30,000 | 0.00% | 94,800 |
| 2015-11-24 | 2015-11-20 | 2.000 | 70,000 | +30,000 | 0.00% | 140,000 |
| 2015-11-17 | 2015-11-13 | 1.800 | 40,000 | -110,000 | 0.00% | 72,000 |
| 2015-11-16 | 2015-11-12 | 1.710 | 150,000 | -180,000 | 0.00% | 256,500 |
| 2015-11-13 | 2015-11-11 | 1.470 | 330,000 | -5,000 | 0.00% | 485,100 |
| 2015-11-12 | 2015-11-10 | 1.430 | 335,000 | +135,000 | 0.00% | 479,050 |
| 2015-11-11 | 2015-11-09 | 1.450 | 200,000 | -475,000 | 0.00% | 290,000 |
| 2015-11-10 | 2015-11-06 | 1.590 | 675,000 | +495,000 | 0.01% | 1,073,250 |
| 2015-11-09 | 2015-11-05 | 1.610 | 180,000 | +30,000 | 0.00% | 289,800 |
| 2015-11-06 | 2015-11-04 | 1.570 | 150,000 | +30,000 | 0.00% | 235,500 |
| 2015-11-03 | 2015-10-30 | 1.660 | 120,000 | -60,000 | 0.00% | 199,200 |
| 2015-11-02 | 2015-10-29 | 1.650 | 180,000 | -20,000 | 0.00% | 297,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 200,000 | +170,000 | 0.00% | 326,000 |
| 2015-10-29 | 2015-10-27 | 2.250 | 30,000 | -60,000 | 0.00% | 67,500 |
| 2015-10-28 | 2015-10-26 | 1.900 | 90,000 | -110,000 | 0.00% | 171,000 |
| 2015-10-27 | 2015-10-23 | 1.860 | 200,000 | +30,000 | 0.00% | 372,000 |
| 2015-10-26 | 2015-10-22 | 1.780 | 170,000 | -10,000 | 0.00% | 302,600 |
| 2015-10-23 | 2015-10-20 | 1.670 | 180,000 | +160,000 | 0.00% | 300,600 |
| 2015-10-22 | 2015-10-19 | 1.410 | 20,000 | -130,000 | 0.00% | 28,200 |
| 2015-10-20 | 2015-10-16 | 1.260 | 150,000 | +30,000 | 0.00% | 189,000 |
| 2015-10-14 | 2015-10-12 | 1.300 | 120,000 | +100,000 | 0.00% | 156,000 |
| 2015-10-13 | 2015-10-09 | 1.380 | 20,000 | -80,000 | 0.00% | 27,600 |
| 2015-10-08 | 2015-10-06 | 1.300 | 100,000 | +50,000 | 0.00% | 130,000 |
| 2015-10-06 | 2015-10-02 | 1.160 | 50,000 | -50,000 | 0.00% | 58,000 |
| 2015-10-02 | 2015-09-29 | 1.050 | 100,000 | +50,000 | 0.00% | 105,000 |
| 2015-08-27 | 2015-08-25 | 1.430 | 50,000 | +50,000 | 0.00% | 71,500 |
| 2015-07-28 | 2015-07-24 | 76.900 | 0 | -2,000 | ||
| 2015-07-23 | 2015-07-21 | 68.400 | 2,000 | -2,000 | 0.00% | 136,800 |
| 2015-07-22 | 2015-07-20 | 63.200 | 4,000 | -2,000 | 0.00% | 252,800 |
| 2015-07-16 | 2015-07-14 | 60.000 | 6,000 | +2,000 | 0.01% | 360,000 |
| 2015-07-13 | 2015-07-09 | 54.200 | 4,000 | -2,000 | 0.00% | 216,800 |
| 2015-07-06 | 2015-07-02 | 49.400 | 6,000 | +2,000 | 0.01% | 296,400 |
| 2015-06-29 | 2015-06-25 | 65.200 | 4,000 | +2,000 | 0.00% | 260,800 |
| 2015-06-24 | 2015-06-22 | 75.900 | 2,000 | +2,000 | 0.00% | 151,800 |
| 2015-06-23 | 2015-06-19 | 73.200 | 0 | -1,500 | ||
| 2015-06-16 | 2015-06-12 | 74.800 | 1,500 | -1,000 | 0.00% | 112,200 |
| 2015-06-15 | 2015-06-11 | 77.200 | 2,500 | -2,000 | 0.00% | 193,000 |
| 2015-06-12 | 2015-06-10 | 72.800 | 4,500 | -1,000 | 0.01% | 327,600 |
| 2015-06-10 | 2015-06-08 | 66.500 | 5,500 | -500 | 0.01% | 365,750 |
| 2015-06-08 | 2015-06-04 | 56.500 | 6,000 | -1,000 | 0.01% | 339,000 |
| 2015-05-27 | 2015-05-22 | 62.000 | 7,000 | -2,000 | 0.01% | 434,000 |
| 2015-05-22 | 2015-05-20 | 60.300 | 9,000 | +2,000 | 0.01% | 542,700 |
| 2015-05-21 | 2015-05-19 | 63.500 | 7,000 | +2,000 | 0.01% | 444,500 |
| 2015-05-14 | 2015-05-12 | 72.300 | 5,000 | +2,000 | 0.01% | 361,500 |
| 2015-05-05 | 2015-04-30 | 73.500 | 3,000 | -1,000 | 0.00% | 220,500 |
| 2015-04-29 | 2015-04-27 | 68.800 | 4,000 | -1,000 | 0.00% | 275,200 |
| 2015-04-27 | 2015-04-23 | 66.500 | 5,000 | +1,000 | 0.01% | 332,500 |
| 2015-04-24 | 2015-04-22 | 68.500 | 4,000 | -2,000 | 0.00% | 274,000 |
| 2015-04-23 | 2015-04-21 | 66.700 | 6,000 | +3,000 | 0.01% | 400,200 |
| 2015-04-13 | 2015-04-09 | 66.900 | 3,000 | +2,000 | 0.00% | 200,700 |
| 2015-04-02 | 2015-03-31 | 80.000 | 1,000 | +1,000 | 0.00% | 80,000 |
| 2015-03-27 | 2015-03-25 | 58.500 | 0 | -2,000 | ||
| 2015-03-26 | 2015-03-24 | 49.600 | 2,000 | +2,000 | 0.00% | 99,200 |
| 2015-03-23 | 2015-03-19 | 50.700 | 0 | -2,000 | ||
| 2015-03-17 | 2015-03-13 | 50.000 | 2,000 | +2,000 | 0.00% | 100,000 |
| 2015-03-11 | 2015-03-09 | 41.000 | 0 | -2,000 | ||
| 2015-03-10 | 2015-03-06 | 39.500 | 2,000 | -10,000 | 0.00% | 79,000 |
| 2015-03-06 | 2015-03-04 | 38.300 | 12,000 | +10,000 | 0.01% | 459,600 |
| 2015-03-05 | 2015-03-03 | 37.200 | 2,000 | +2,000 | 0.00% | 74,400 |
| 2015-02-23 | 2015-02-16 | 27.900 | 0 | -2,000 | ||
| 2015-02-11 | 2015-02-09 | 22.300 | 2,000 | -1,000 | 0.00% | 44,600 |
| 2015-02-04 | 2015-02-02 | 20.200 | 3,000 | +1,000 | 0.00% | 60,600 |
| 2015-01-30 | 2015-01-28 | 21.600 | 2,000 | -2,000 | 0.00% | 43,200 |
| 2015-01-29 | 2015-01-27 | 21.200 | 4,000 | +2,000 | 0.00% | 84,800 |
| 2015-01-08 | 2015-01-06 | 30.000 | 2,000 | +2,000 | 0.00% | 60,000 |
| 2015-01-02 | 2014-12-29 | 39.200 | 0 | -2,000 | ||
| 2014-12-30 | 2014-12-24 | 25.100 | 2,000 | +2,000 | 0.00% | 50,200 |
| 2014-11-25 | 2014-11-21 | 55.816 | 0 | -1,999 | ||
| 2014-11-21 | 2014-11-19 | 23.207 | 1,999 | -2,000 | 0.00% | 46,390 |
| 2014-11-20 | 2014-11-18 | 29.609 | 3,999 | +2,000 | 0.00% | 118,405 |
| 2014-11-19 | 2014-11-17 | 15.204 | 1,999 | -4,999 | 0.00% | 30,394 |
| 2014-03-13 | 2014-03-11 | 2.676 | 6,998 | +66 | 0.01% | 18,727 |
| 2013-12-03 | 2013-11-29 | 3.222 | 6,932 | +88 | 0.01% | 22,334 |
| 2013-03-11 | 2013-03-07 | 2.951 | 6,844 | +83 | 0.01% | 20,194 |
| 2013-02-26 | 2013-02-22 | 3.106 | 6,761 | -4,347 | 0.01% | 20,999 |
| 2013-02-25 | 2013-02-21 | 3.106 | 11,108 | -7,244 | 0.01% | 34,500 |
| 2013-02-20 | 2013-02-18 | 3.106 | 18,352 | +11,591 | 0.02% | 56,999 |
| 2012-11-30 | 2012-11-28 | 2.609 | 6,761 | +108 | 0.01% | 17,643 |
| 2012-03-09 | 2012-03-07 | 3.694 | 6,653 | +116 | 0.01% | 24,578 |
| 2011-03-11 | 2011-03-09 | 9.029 | 6,537 | +102 | 0.01% | 59,024 |
| 2010-11-15 | 2010-11-11 | 8.524 | 6,435 | +112 | 0.01% | 54,854 |
| 2010-04-30 | 2010-04-28 | 8.414 | 6,323 | -4,517 | 0.01% | 53,199 |
| 2010-04-22 | 2010-04-20 | 8.192 | 10,840 | +4,517 | 0.02% | 88,803 |
| 2010-04-21 | 2010-04-19 | 6.864 | 6,323 | -1,807 | 0.01% | 43,399 |
| 2010-04-16 | 2010-04-14 | 5.978 | 8,130 | -3,613 | 0.02% | 48,602 |
| 2010-03-12 | 2010-03-10 | 5.283 | 11,743 | +300 | 0.02% | 62,034 |
| 2010-01-21 | 2010-01-19 | 5.453 | 11,443 | -1,761 | 0.02% | 62,400 |
| 2010-01-15 | 2010-01-13 | 5.453 | 13,204 | +1,761 | 0.03% | 72,002 |
| 2010-01-14 | 2010-01-12 | 5.908 | 11,443 | +3,521 | 0.02% | 67,600 |
| 2009-11-12 | 2009-11-10 | 3.446 | 7,922 | +218 | 0.01% | 27,303 |
| 2009-06-22 | 2009-06-18 | 3.534 | 7,704 | +319 | 0.02% | 27,228 |
| 2008-08-25 | 2008-08-20 | 5.686 | 7,385 | +263 | 0.02% | 41,994 |
| 2008-05-09 | 2008-05-07 | 7.582 | 7,122 | -1,583 | 0.01% | 53,998 |
| 2008-05-05 | 2008-04-30 | 7.582 | 8,705 | +1,583 | 0.02% | 66,000 |
| 2008-04-30 | 2008-04-28 | 7.835 | 7,122 | -2,374 | 0.01% | 55,798 |
| 2008-04-28 | 2008-04-24 | 8.214 | 9,496 | +2,374 | 0.02% | 77,997 |
| 2008-04-22 | 2008-04-18 | 7.456 | 7,122 | -2,374 | 0.01% | 53,098 |
| 2008-03-17 | 2008-03-13 | 8.593 | 9,496 | -10,288 | 0.02% | 81,597 |
| 2008-02-27 | 2008-02-25 | 12.005 | 19,784 | +1,583 | 0.04% | 237,500 |
| 2008-02-20 | 2008-02-18 | 12.384 | 18,201 | +2,374 | 0.04% | 225,396 |
| 2008-02-19 | 2008-02-15 | 12.384 | 15,827 | +791 | 0.03% | 195,997 |
| 2008-02-15 | 2008-02-13 | 13.900 | 15,036 | +12,266 | 0.03% | 209,002 |
| 2008-02-14 | 2008-02-12 | 18.196 | 2,770 | 0.01% | 50,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy